プロフィットファクター
1.61
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 1500 |
2011.05.25 10:50 |
close |
750 |
0.10 |
115.202 |
114.142 |
118.189 |
-39.33 |
14450.22 |
| 1501 |
2011.05.26 02:15 |
buy |
751 |
0.10 |
115.488 |
113.987 |
118.029 |
|
| 1502 |
2011.05.26 03:35 |
close |
751 |
0.10 |
115.717 |
113.987 |
118.029 |
20.23 |
14470.45 |
| 1503 |
2011.05.26 22:00 |
sell |
752 |
0.10 |
115.014 |
116.509 |
112.484 |
|
| 1504 |
2011.05.27 03:00 |
close |
752 |
0.10 |
114.709 |
116.509 |
112.484 |
27.01 |
14497.46 |
| 1505 |
2011.06.06 00:25 |
buy |
753 |
0.10 |
117.311 |
115.786 |
119.892 |
|
| 1506 |
2011.06.06 10:20 |
close |
753 |
0.10 |
117.569 |
115.786 |
119.892 |
22.80 |
14520.26 |
| 1507 |
2011.06.07 02:15 |
sell |
754 |
0.10 |
116.908 |
118.428 |
114.336 |
|
| 1508 |
2011.06.07 15:05 |
close |
754 |
0.10 |
117.514 |
118.428 |
114.336 |
-53.52 |
14466.74 |
| 1509 |
2011.06.07 22:10 |
buy |
755 |
0.10 |
117.587 |
116.058 |
120.174 |
|
| 1510 |
2011.06.08 01:00 |
close |
755 |
0.10 |
117.656 |
116.058 |
120.174 |
5.90 |
14472.63 |
| 1511 |
2011.06.09 00:10 |
sell |
756 |
0.10 |
116.556 |
118.071 |
113.992 |
|
| 1512 |
2011.06.09 11:20 |
close |
756 |
0.10 |
117.089 |
118.071 |
113.992 |
-47.07 |
14425.56 |
| 1513 |
2011.06.09 21:45 |
sell |
757 |
0.10 |
116.537 |
118.052 |
113.973 |
|
| 1514 |
2011.06.10 04:15 |
close |
757 |
0.10 |
116.395 |
118.052 |
113.973 |
12.61 |
14438.18 |
| 1515 |
2011.06.13 01:25 |
sell |
758 |
0.10 |
115.184 |
116.681 |
112.650 |
|
| 1516 |
2011.06.13 09:10 |
close |
758 |
0.10 |
115.232 |
116.681 |
112.650 |
-4.24 |
14433.94 |
| 1517 |
2011.06.14 02:15 |
buy |
759 |
0.10 |
115.503 |
114.001 |
118.044 |
|
| 1518 |
2011.06.14 06:45 |
close |
759 |
0.10 |
115.806 |
114.001 |
118.044 |
26.77 |
14460.71 |
| 1519 |
2011.06.14 22:00 |
buy |
760 |
0.10 |
116.421 |
114.908 |
118.982 |
|
| 1520 |
2011.06.15 11:30 |
close |
760 |
0.10 |
115.941 |
114.908 |
118.982 |
-42.60 |
14418.10 |
| 1521 |
2011.06.16 02:00 |
sell |
761 |
0.10 |
114.741 |
116.233 |
112.217 |
|
| 1522 |
2011.06.16 07:45 |
close |
761 |
0.10 |
114.487 |
116.233 |
112.217 |
22.43 |
14440.53 |
| 1523 |
2011.06.17 21:45 |
buy |
762 |
0.10 |
114.567 |
113.078 |
117.087 |
|
| 1524 |
2011.06.20 11:55 |
close |
762 |
0.10 |
114.253 |
113.078 |
117.087 |
-27.93 |
14412.60 |
| 1525 |
2011.06.20 22:15 |
buy |
763 |
0.10 |
114.718 |
113.227 |
117.242 |
|
| 1526 |
2011.06.21 02:15 |
close |
763 |
0.10 |
115.012 |
113.227 |
117.242 |
25.79 |
14438.38 |
| 1527 |
2011.06.22 01:05 |
buy |
764 |
0.10 |
115.386 |
113.886 |
117.924 |
|
| 1528 |
2011.06.22 08:55 |
close |
764 |
0.10 |
115.507 |
113.886 |
117.924 |
10.69 |
14449.07 |
| 1529 |
2011.06.23 21:45 |
sell |
765 |
0.10 |
114.251 |
115.736 |
111.737 |
|
| 1530 |
2011.06.24 09:10 |
close |
765 |
0.10 |
114.738 |
115.736 |
111.737 |
-42.95 |
14406.12 |
| 1531 |
2011.06.24 21:45 |
sell |
766 |
0.10 |
114.029 |
115.511 |
111.520 |
|
| 1532 |
2011.06.27 06:40 |
close |
766 |
0.10 |
114.012 |
115.511 |
111.520 |
1.57 |
14407.70 |
| 1533 |
2011.06.29 01:50 |
buy |
767 |
0.10 |
116.410 |
114.897 |
118.971 |
|
| 1534 |
2011.06.29 08:45 |
close |
767 |
0.10 |
116.541 |
114.897 |
118.971 |
11.57 |
14419.27 |
| 1535 |
2011.06.30 22:05 |
buy |
768 |
0.10 |
116.752 |
115.234 |
119.321 |
|
| 1536 |
2011.07.01 04:00 |
close |
768 |
0.10 |
117.074 |
115.234 |
119.321 |
28.25 |
14447.51 |
| 1537 |
2011.07.06 23:05 |
sell |
769 |
0.10 |
115.820 |
117.326 |
113.272 |
|
| 1538 |
2011.07.07 05:50 |
close |
769 |
0.10 |
115.882 |
117.326 |
113.272 |
-5.27 |
14442.25 |
| 1539 |
2011.07.08 01:05 |
buy |
770 |
0.10 |
116.586 |
115.070 |
119.151 |
|
| 1540 |
2011.07.08 09:10 |
close |
770 |
0.10 |
116.612 |
115.070 |
119.151 |
2.30 |
14444.55 |
| 1541 |
2011.07.12 00:35 |
sell |
771 |
0.10 |
112.610 |
114.074 |
110.133 |
|
| 1542 |
2011.07.12 03:20 |
close |
771 |
0.10 |
112.384 |
114.074 |
110.133 |
19.96 |
14464.51 |
| 1543 |
2011.07.13 21:45 |
buy |
772 |
0.10 |
111.703 |
110.251 |
114.160 |
|
| 1544 |
2011.07.14 00:20 |
close |
772 |
0.10 |
112.052 |
110.251 |
114.160 |
30.25 |
14494.75 |
| 1545 |
2011.07.21 22:30 |
buy |
773 |
0.10 |
112.800 |
111.334 |
115.282 |
|
| 1546 |
2011.07.22 00:15 |
close |
773 |
0.10 |
113.089 |
111.334 |
115.282 |
25.34 |
14520.09 |
| 1547 |
2011.07.22 21:45 |
sell |
774 |
0.10 |
112.738 |
114.204 |
110.258 |
|
| 1548 |
2011.07.25 09:00 |
close |
774 |
0.10 |
112.712 |
114.204 |
110.258 |
2.37 |
14522.46 |
| 1549 |
2011.07.28 21:45 |
sell |
775 |
0.10 |
111.338 |
112.785 |
108.889 |
|
| 1550 |
2011.07.29 05:25 |
close |
775 |
0.10 |
111.153 |
112.785 |
108.889 |
16.40 |
14538.86 |
| 1551 |
2011.08.01 21:45 |
sell |
776 |
0.10 |
110.035 |
111.465 |
107.614 |
|
| 1552 |
2011.08.02 08:10 |
close |
776 |
0.10 |
110.201 |
111.465 |
107.614 |
-14.59 |
14524.27 |
| 1553 |
2011.08.03 00:35 |
sell |
777 |
0.10 |
109.542 |
110.966 |
107.132 |
|
| 1554 |
2011.08.03 04:45 |
close |
777 |
0.10 |
109.352 |
110.966 |
107.132 |
16.79 |
14541.06 |
| 1555 |
2011.08.03 21:45 |
buy |
778 |
0.10 |
110.052 |
108.621 |
112.473 |
|
| 1556 |
2011.08.03 23:10 |
close |
778 |
0.10 |
110.271 |
108.621 |
112.473 |
19.35 |
14560.41 |
| 1557 |
2011.08.05 02:10 |
sell |
779 |
0.10 |
111.574 |
113.024 |
109.119 |
|
| 1558 |
2011.08.05 03:00 |
close |
779 |
0.10 |
111.317 |
113.024 |
109.119 |
22.70 |
14583.11 |
| 1559 |
2011.08.17 22:00 |
buy |
780 |
0.10 |
110.536 |
109.099 |
112.968 |
|
| 1560 |
2011.08.18 06:50 |
close |
780 |
0.10 |
110.411 |
109.099 |
112.968 |
-11.63 |
14571.48 |
| 1561 |
2011.08.18 22:25 |
sell |
781 |
0.10 |
109.630 |
111.055 |
107.218 |
|
| 1562 |
2011.08.19 07:05 |
close |
781 |
0.10 |
109.476 |
111.055 |
107.218 |
13.67 |
14585.15 |
| 1563 |
2011.08.19 22:05 |
buy |
782 |
0.10 |
110.019 |
108.589 |
112.439 |
|
| 1564 |
2011.08.22 00:00 |
close |
782 |
0.10 |
110.364 |
108.589 |
112.439 |
30.29 |
14615.44 |
| 1565 |
2011.09.01 23:25 |
sell |
783 |
0.10 |
109.722 |
111.148 |
107.308 |
|
| 1566 |
2011.09.02 08:40 |
close |
783 |
0.10 |
109.481 |
111.148 |
107.308 |
21.35 |
14636.79 |
| 1567 |
2011.09.04 23:36 |
sell |
784 |
0.10 |
109.040 |
110.458 |
106.641 |
|
| 1568 |
2011.09.05 00:40 |
close |
784 |
0.10 |
108.859 |
110.458 |
106.641 |
16.06 |
14652.85 |
| 1569 |
2011.09.06 00:10 |
sell |
785 |
0.10 |
108.388 |
109.797 |
106.003 |
|
| 1570 |
2011.09.06 01:50 |
close |
785 |
0.10 |
108.156 |
109.797 |
106.003 |
20.49 |
14673.34 |
| 1571 |
2011.10.06 01:20 |
buy |
786 |
0.10 |
102.418 |
101.087 |
104.671 |
|
| 1572 |
2011.10.06 11:15 |
close |
786 |
0.10 |
102.486 |
101.087 |
104.671 |
6.00 |
14679.34 |
| 1573 |
2011.10.07 02:05 |
buy |
787 |
0.10 |
102.911 |
101.573 |
105.175 |
|
| 1574 |
2011.10.07 08:35 |
close |
787 |
0.10 |
102.908 |
101.573 |
105.175 |
-0.26 |
14679.08 |
| 1575 |
2011.10.10 21:50 |
buy |
788 |
0.10 |
104.629 |
103.269 |
106.931 |
|
| 1576 |
2011.10.11 07:45 |
close |
788 |
0.10 |
104.504 |
103.269 |
106.931 |
-11.24 |
14667.84 |
| 1577 |
2011.10.11 23:30 |
buy |
789 |
0.10 |
104.628 |
103.268 |
106.930 |
|
| 1578 |
2011.10.12 09:20 |
close |
789 |
0.10 |
104.667 |
103.268 |
106.930 |
3.25 |
14671.08 |
| 1579 |
2011.10.12 22:00 |
buy |
790 |
0.10 |
106.615 |
105.229 |
108.961 |
|
| 1580 |
2011.10.13 08:30 |
close |
790 |
0.10 |
106.435 |
105.229 |
108.961 |
-16.48 |
14654.60 |
| 1581 |
2011.10.17 00:10 |
buy |
791 |
0.10 |
106.899 |
105.509 |
109.251 |
|
| 1582 |
2011.10.17 10:00 |
close |
791 |
0.10 |
107.078 |
105.509 |
109.251 |
15.81 |
14670.41 |
| 1583 |
2011.10.18 01:35 |
sell |
792 |
0.10 |
105.602 |
106.975 |
103.279 |
|
| 1584 |
2011.10.18 09:15 |
close |
792 |
0.10 |
105.756 |
106.975 |
103.279 |
-13.60 |
14656.81 |
| 1585 |
2011.10.21 22:40 |
sell |
793 |
0.10 |
105.568 |
106.940 |
103.246 |
|
| 1586 |
2011.10.24 00:00 |
close |
793 |
0.10 |
105.433 |
106.940 |
103.246 |
12.00 |
14668.81 |
| 1587 |
2011.10.25 21:45 |
sell |
794 |
0.10 |
105.783 |
107.158 |
103.456 |
|
| 1588 |
2011.10.26 09:05 |
close |
794 |
0.10 |
105.710 |
107.158 |
103.456 |
6.52 |
14675.33 |
| 1589 |
2011.10.28 01:05 |
buy |
795 |
0.10 |
107.687 |
106.287 |
110.056 |
|
| 1590 |
2011.10.28 10:00 |
close |
795 |
0.10 |
107.578 |
106.287 |
110.056 |
-9.63 |
14665.70 |
| 1591 |
2011.10.28 22:30 |
sell |
796 |
0.10 |
107.270 |
108.665 |
104.910 |
|
| 1592 |
2011.10.31 00:00 |
close |
796 |
0.10 |
106.930 |
108.665 |
104.910 |
30.10 |
14695.80 |
| 1593 |
2011.10.31 01:05 |
sell |
797 |
0.10 |
107.244 |
108.638 |
104.885 |
|
| 1594 |
2011.10.31 03:30 |
close |
797 |
0.10 |
107.024 |
108.638 |
104.885 |
19.43 |
14715.23 |
| 1595 |
2011.11.14 22:05 |
sell |
798 |
0.10 |
104.993 |
106.358 |
102.683 |
|
| 1596 |
2011.11.15 03:40 |
close |
798 |
0.10 |
104.966 |
106.358 |
102.683 |
2.45 |
14717.69 |
| 1597 |
2011.11.15 21:45 |
sell |
799 |
0.10 |
104.287 |
105.643 |
101.993 |
|
| 1598 |
2011.11.16 02:00 |
close |
799 |
0.10 |
104.097 |
105.643 |
101.993 |
16.86 |
14734.55 |
| 1599 |
2011.11.18 21:50 |
buy |
800 |
0.10 |
103.990 |
102.638 |
106.278 |
|
| 1600 |
2011.11.21 15:45 |
close |
800 |
0.10 |
103.467 |
102.638 |
106.278 |
-46.40 |
14688.14 |
| 1601 |
2011.11.24 01:40 |
sell |
801 |
0.10 |
103.209 |
104.551 |
100.938 |
|
| 1602 |
2011.11.24 02:55 |
close |
801 |
0.10 |
102.995 |
104.551 |
100.938 |
18.90 |
14707.04 |
| 1603 |
2011.11.24 22:00 |
sell |
802 |
0.10 |
102.837 |
104.174 |
100.575 |
|
| 1604 |
2011.11.25 09:20 |
close |
802 |
0.10 |
102.931 |
104.174 |
100.575 |
-8.23 |
14698.81 |
| 1605 |
2011.11.28 21:45 |
buy |
803 |
0.10 |
103.895 |
102.544 |
106.181 |
|
| 1606 |
2011.11.29 03:10 |
close |
803 |
0.10 |
104.025 |
102.544 |
106.181 |
11.29 |
14710.10 |
| 1607 |
2011.11.29 21:45 |
sell |
804 |
0.10 |
103.817 |
105.167 |
101.533 |
|
| 1608 |
2011.11.29 23:40 |
close |
804 |
0.10 |
103.651 |
105.167 |
101.533 |
14.66 |
14724.76 |
| 1609 |
2011.11.30 00:25 |
sell |
805 |
0.10 |
103.816 |
105.166 |
101.532 |
|
| 1610 |
2011.11.30 07:00 |
close |
805 |
0.10 |
103.840 |
105.166 |
101.532 |
-2.12 |
14722.64 |
| 1611 |
2011.11.30 21:45 |
buy |
806 |
0.10 |
104.151 |
102.797 |
106.442 |
|
| 1612 |
2011.12.01 05:35 |
close |
806 |
0.10 |
104.497 |
102.797 |
106.442 |
29.98 |
14752.62 |
| 1613 |
2011.12.01 21:50 |
buy |
807 |
0.10 |
104.658 |
103.297 |
106.960 |
|
| 1614 |
2011.12.02 02:50 |
close |
807 |
0.10 |
104.800 |
103.297 |
106.960 |
12.35 |
14764.96 |
| 1615 |
2011.12.07 21:45 |
sell |
808 |
0.10 |
104.044 |
105.397 |
101.755 |
|
| 1616 |
2011.12.08 06:40 |
close |
808 |
0.10 |
104.073 |
105.397 |
101.755 |
-2.35 |
14762.62 |
| 1617 |
2011.12.08 21:45 |
sell |
809 |
0.10 |
103.627 |
104.974 |
101.347 |
|
| 1618 |
2011.12.09 05:30 |
close |
809 |
0.10 |
103.493 |
104.974 |
101.347 |
11.90 |
14774.52 |
| 1619 |
2011.12.09 21:45 |
buy |
810 |
0.10 |
103.694 |
102.346 |
105.975 |
|
| 1620 |
2011.12.12 00:00 |
close |
810 |
0.10 |
103.919 |
102.346 |
105.975 |
19.69 |
14794.20 |
| 1621 |
2011.12.14 22:05 |
sell |
811 |
0.10 |
101.337 |
102.654 |
99.108 |
|
| 1622 |
2011.12.15 08:30 |
close |
811 |
0.10 |
101.390 |
102.654 |
99.108 |
-4.47 |
14789.74 |
| 1623 |
2011.12.16 22:00 |
sell |
812 |
0.10 |
101.393 |
102.711 |
99.162 |
|
| 1624 |
2011.12.19 11:05 |
close |
812 |
0.10 |
101.364 |
102.711 |
99.162 |
2.63 |
14792.37 |
| 1625 |
2011.12.19 21:45 |
buy |
813 |
0.10 |
101.426 |
100.107 |
103.657 |
|
| 1626 |
2011.12.20 07:30 |
close |
813 |
0.10 |
101.426 |
100.107 |
103.657 |
-0.19 |
14792.17 |
| 1627 |
2011.12.20 21:45 |
buy |
814 |
0.10 |
101.800 |
100.477 |
104.040 |
|
| 1628 |
2011.12.21 02:10 |
close |
814 |
0.10 |
102.074 |
100.477 |
104.040 |
24.01 |
14816.18 |
| 1629 |
2011.12.21 21:45 |
sell |
815 |
0.10 |
101.790 |
103.113 |
99.551 |
|
| 1630 |
2011.12.22 07:00 |
close |
815 |
0.10 |
101.792 |
103.113 |
99.551 |
0.03 |
14816.21 |
| 1631 |
2011.12.27 21:45 |
sell |
816 |
0.10 |
101.736 |
103.059 |
99.498 |
|
| 1632 |
2011.12.28 13:45 |
close |
816 |
0.10 |
101.449 |
103.059 |
99.498 |
25.42 |
14841.64 |
| 1633 |
2011.12.29 00:15 |
sell |
817 |
0.10 |
100.861 |
102.172 |
98.642 |
|
| 1634 |
2011.12.29 02:10 |
close |
817 |
0.10 |
100.614 |
102.172 |
98.642 |
21.82 |
14863.46 |
| 1635 |
2012.01.03 22:05 |
buy |
818 |
0.10 |
100.071 |
98.770 |
102.273 |
|
| 1636 |
2012.01.04 10:05 |
close |
818 |
0.10 |
100.107 |
98.770 |
102.273 |
2.99 |
14866.44 |
| 1637 |
2012.01.04 21:45 |
sell |
819 |
0.10 |
99.332 |
100.623 |
97.147 |
|
| 1638 |
2012.01.05 03:25 |
close |
819 |
0.10 |
99.102 |
100.623 |
97.147 |
20.52 |
14886.97 |
| 1639 |
2012.01.05 21:55 |
sell |
820 |
0.10 |
98.681 |
99.964 |
96.510 |
|
| 1640 |
2012.01.06 06:30 |
close |
820 |
0.10 |
98.687 |
99.964 |
96.510 |
-0.46 |
14886.51 |
| 1641 |
2012.01.11 22:20 |
sell |
821 |
0.10 |
97.645 |
98.914 |
95.497 |
|
| 1642 |
2012.01.12 08:20 |
close |
821 |
0.10 |
97.753 |
98.914 |
95.497 |
-9.33 |
14877.18 |
| 1643 |
2012.01.13 00:10 |
buy |
822 |
0.10 |
98.358 |
97.079 |
100.522 |
|
| 1644 |
2012.01.13 08:05 |
close |
822 |
0.10 |
98.626 |
97.079 |
100.522 |
23.67 |
14900.85 |
| 1645 |
2012.01.13 22:40 |
sell |
823 |
0.10 |
97.503 |
98.771 |
95.358 |
|
| 1646 |
2012.01.16 00:10 |
close |
823 |
0.10 |
97.282 |
98.771 |
95.358 |
19.59 |
14920.44 |
| 1647 |
2012.02.01 00:10 |
sell |
824 |
0.10 |
99.753 |
101.050 |
97.558 |
|
| 1648 |
2012.02.01 02:55 |
close |
824 |
0.10 |
99.574 |
101.050 |
97.558 |
15.81 |
14936.25 |
| 1649 |
2012.02.01 21:50 |
buy |
825 |
0.10 |
100.289 |
98.985 |
102.495 |
|
| 1650 |
2012.02.02 06:40 |
close |
825 |
0.10 |
100.355 |
98.985 |
102.495 |
5.25 |
14941.50 |
| 1651 |
2012.02.06 00:10 |
buy |
826 |
0.10 |
100.517 |
99.210 |
102.728 |
|
| 1652 |
2012.02.06 14:45 |
close |
826 |
0.10 |
100.120 |
99.210 |
102.728 |
-35.07 |
14906.43 |
| 1653 |
2012.02.07 01:35 |
buy |
827 |
0.10 |
100.447 |
99.141 |
102.657 |
|
| 1654 |
2012.02.07 04:05 |
close |
827 |
0.10 |
100.637 |
99.141 |
102.657 |
16.79 |
14923.22 |
| 1655 |
2012.02.08 00:10 |
buy |
828 |
0.10 |
101.767 |
100.444 |
104.006 |
|
| 1656 |
2012.02.08 04:55 |
close |
828 |
0.10 |
101.982 |
100.444 |
104.006 |
19.00 |
14942.22 |
| 1657 |
2012.02.10 01:15 |
buy |
829 |
0.10 |
103.091 |
101.751 |
105.359 |
|
| 1658 |
2012.02.10 11:35 |
close |
829 |
0.10 |
103.155 |
101.751 |
105.359 |
5.66 |
14947.88 |
| 1659 |
2012.02.14 22:40 |
buy |
830 |
0.10 |
102.853 |
101.516 |
105.116 |
|
| 1660 |
2012.02.15 03:10 |
close |
830 |
0.10 |
103.079 |
101.516 |
105.116 |
19.77 |
14967.65 |
| 1661 |
2012.02.15 21:45 |
sell |
831 |
0.10 |
102.474 |
103.806 |
100.220 |
|
| 1662 |
2012.02.16 03:50 |
close |
831 |
0.10 |
102.233 |
103.806 |
100.220 |
21.49 |
14989.14 |
| 1663 |
2012.03.02 21:45 |
sell |
832 |
0.10 |
107.740 |
109.141 |
105.370 |
|
| 1664 |
2012.03.05 02:00 |
close |
832 |
0.10 |
107.611 |
109.141 |
105.370 |
11.47 |
15000.61 |
| 1665 |
2012.03.06 22:45 |
sell |
833 |
0.10 |
105.977 |
107.355 |
103.646 |
|
| 1666 |
2012.03.07 02:05 |
close |
833 |
0.10 |
105.742 |
107.355 |
103.646 |
20.82 |
15021.43 |
| 1667 |
2012.03.08 01:35 |
buy |
834 |
0.10 |
106.623 |
105.237 |
108.969 |
|
| 1668 |
2012.03.08 01:55 |
close |
834 |
0.10 |
106.859 |
105.237 |
108.969 |
20.86 |
15042.29 |
| 1669 |
2012.03.14 00:40 |
buy |
835 |
0.10 |
108.397 |
106.988 |
110.782 |
|
| 1670 |
2012.03.14 03:00 |
close |
835 |
0.10 |
108.483 |
106.988 |
110.782 |
7.59 |
15049.88 |
| 1671 |
2012.03.14 21:45 |
buy |
836 |
0.10 |
108.963 |
107.546 |
111.360 |
|
| 1672 |
2012.03.15 02:40 |
close |
836 |
0.10 |
109.244 |
107.546 |
111.360 |
24.25 |
15074.13 |
| 1673 |
2012.03.15 21:45 |
sell |
837 |
0.10 |
109.125 |
110.544 |
106.724 |
|
| 1674 |
2012.03.16 03:15 |
close |
837 |
0.10 |
109.031 |
110.544 |
106.724 |
8.37 |
15082.50 |
| 1675 |
2012.03.16 22:15 |
buy |
838 |
0.10 |
109.781 |
108.354 |
112.196 |
|
| 1676 |
2012.03.19 01:40 |
close |
838 |
0.10 |
110.039 |
108.354 |
112.196 |
22.61 |
15105.11 |
| 1677 |
2012.03.27 21:45 |
buy |
839 |
0.10 |
110.846 |
109.405 |
113.285 |
|
| 1678 |
2012.03.28 10:50 |
close |
839 |
0.10 |
110.573 |
109.405 |
113.285 |
-24.31 |
15080.79 |
| 1679 |
2012.03.28 22:30 |
sell |
840 |
0.10 |
110.291 |
111.725 |
107.865 |
|
| 1680 |
2012.03.29 04:50 |
close |
840 |
0.10 |
110.068 |
111.725 |
107.865 |
19.91 |
15100.71 |
| 1681 |
2012.03.29 21:45 |
sell |
841 |
0.10 |
109.409 |
110.831 |
107.002 |
|
| 1682 |
2012.03.30 03:20 |
close |
841 |
0.10 |
109.331 |
110.831 |
107.002 |
6.96 |
15107.67 |
| 1683 |
2012.04.02 21:50 |
sell |
842 |
0.10 |
109.515 |
110.939 |
107.106 |
|
| 1684 |
2012.04.03 02:55 |
close |
842 |
0.10 |
109.181 |
110.939 |
107.106 |
29.57 |
15137.24 |
| 1685 |
2012.04.04 21:45 |
sell |
843 |
0.10 |
108.516 |
109.927 |
106.129 |
|
| 1686 |
2012.04.05 01:10 |
close |
843 |
0.10 |
108.241 |
109.927 |
106.129 |
24.50 |
15161.74 |
| 1687 |
2012.04.05 21:45 |
sell |
844 |
0.10 |
107.547 |
108.945 |
105.181 |
|
| 1688 |
2012.04.06 03:00 |
close |
844 |
0.10 |
107.381 |
108.945 |
105.181 |
14.73 |
15176.47 |
| 1689 |
2012.04.06 22:05 |
sell |
845 |
0.10 |
106.803 |
108.191 |
104.453 |
|
| 1690 |
2012.04.09 01:10 |
close |
845 |
0.10 |
106.555 |
108.191 |
104.453 |
21.98 |
15198.45 |
| 1691 |
2012.04.12 22:05 |
buy |
846 |
0.10 |
106.527 |
105.142 |
108.871 |
|
| 1692 |
2012.04.13 04:00 |
close |
846 |
0.10 |
106.816 |
105.142 |
108.871 |
25.35 |
15223.80 |
| 1693 |
2012.04.13 21:50 |
sell |
847 |
0.10 |
106.075 |
107.454 |
103.741 |
|
| 1694 |
2012.04.16 00:00 |
close |
847 |
0.10 |
105.634 |
107.454 |
103.741 |
39.02 |
15262.82 |
| 1695 |
2012.04.23 21:45 |
sell |
848 |
0.10 |
106.650 |
108.036 |
104.304 |
|
| 1696 |
2012.04.24 03:10 |
close |
848 |
0.10 |
106.632 |
108.036 |
104.304 |
1.66 |
15264.48 |
| 1697 |
2012.04.27 00:25 |
sell |
849 |
0.10 |
107.046 |
108.438 |
104.691 |
|
| 1698 |
2012.04.27 00:45 |
close |
849 |
0.10 |
106.897 |
108.438 |
104.691 |
13.16 |
15277.64 |
| 1699 |
2012.04.30 22:45 |
sell |
850 |
0.10 |
105.667 |
107.041 |
103.342 |
|
| 1700 |
2012.05.01 08:10 |
close |
850 |
0.10 |
105.582 |
107.041 |
103.342 |
7.58 |
15285.22 |
| 1701 |
2012.05.01 23:20 |
buy |
851 |
0.10 |
106.036 |
104.658 |
108.369 |
|
| 1702 |
2012.05.02 07:35 |
close |
851 |
0.10 |
106.247 |
104.658 |
108.369 |
18.46 |
15303.68 |
| 1703 |
2012.05.02 21:45 |
sell |
852 |
0.10 |
105.489 |
106.860 |
103.168 |
|
| 1704 |
2012.05.03 04:15 |
close |
852 |
0.10 |
105.330 |
106.860 |
103.168 |
14.25 |
15317.93 |
| 1705 |
2012.05.07 23:10 |
buy |
853 |
0.10 |
104.280 |
102.924 |
106.574 |
|
| 1706 |
2012.05.08 08:35 |
close |
853 |
0.10 |
104.282 |
102.924 |
106.574 |
-0.01 |
15317.92 |
| 1707 |
2012.05.08 22:40 |
sell |
854 |
0.10 |
103.898 |
105.249 |
101.612 |
|
| 1708 |
2012.05.09 02:50 |
close |
854 |
0.10 |
103.713 |
105.249 |
101.612 |
16.41 |
15334.33 |
| 1709 |
2012.05.09 21:45 |
sell |
855 |
0.10 |
103.217 |
104.559 |
100.946 |
|
| 1710 |
2012.05.10 00:00 |
close |
855 |
0.10 |
102.944 |
104.559 |
100.946 |
24.32 |
15358.65 |
| 1711 |
2012.05.10 21:45 |
buy |
856 |
0.10 |
103.499 |
102.154 |
105.776 |
|
| 1712 |
2012.05.11 11:05 |
close |
856 |
0.10 |
103.226 |
102.154 |
105.776 |
-24.31 |
15334.34 |
| 1713 |
2012.05.14 21:45 |
sell |
857 |
0.10 |
102.560 |
103.893 |
100.304 |
|
| 1714 |
2012.05.15 01:10 |
close |
857 |
0.10 |
102.353 |
103.893 |
100.304 |
18.35 |
15352.69 |
| 1715 |
2012.05.16 02:25 |
sell |
858 |
0.10 |
102.192 |
103.520 |
99.944 |
|
| 1716 |
2012.05.16 09:15 |
close |
858 |
0.10 |
102.082 |
103.520 |
99.944 |
9.72 |
15362.41 |
| 1717 |
2012.05.17 01:05 |
sell |
859 |
0.10 |
102.156 |
103.484 |
99.909 |
|
| 1718 |
2012.05.17 07:45 |
close |
859 |
0.10 |
102.260 |
103.484 |
99.909 |
-9.18 |
15353.23 |
| 1719 |
2012.05.18 02:10 |
sell |
860 |
0.10 |
100.754 |
102.064 |
98.537 |
|
| 1720 |
2012.05.18 07:55 |
close |
860 |
0.10 |
100.517 |
102.064 |
98.537 |
20.93 |
15374.16 |
| 1721 |
2012.05.18 21:55 |
buy |
861 |
0.10 |
100.725 |
99.416 |
102.941 |
|
| 1722 |
2012.05.18 22:20 |
close |
861 |
0.10 |
100.942 |
99.416 |
102.941 |
19.17 |
15393.33 |
| 1723 |
2012.05.23 22:35 |
sell |
862 |
0.10 |
99.977 |
101.277 |
97.778 |
|
| 1724 |
2012.05.24 02:50 |
close |
862 |
0.10 |
99.781 |
101.277 |
97.778 |
17.52 |
15410.86 |
| 1725 |
2012.05.25 02:25 |
sell |
863 |
0.10 |
99.732 |
101.029 |
97.538 |
|
| 1726 |
2012.05.25 06:05 |
close |
863 |
0.10 |
99.812 |
101.029 |
97.538 |
-7.07 |
15403.79 |
| 1727 |
2012.05.25 22:05 |
sell |
864 |
0.10 |
99.676 |
100.972 |
97.483 |
|
| 1728 |
2012.05.28 10:30 |
close |
864 |
0.10 |
99.941 |
100.972 |
97.483 |
-23.34 |
15380.45 |
| 1729 |
2012.05.28 22:10 |
sell |
865 |
0.10 |
99.634 |
100.929 |
97.442 |
|
| 1730 |
2012.05.29 07:55 |
close |
865 |
0.10 |
99.626 |
100.929 |
97.442 |
0.78 |
15381.23 |
| 1731 |
2012.05.29 23:00 |
sell |
866 |
0.10 |
99.370 |
100.662 |
97.184 |
|
| 1732 |
2012.05.30 03:50 |
close |
866 |
0.10 |
99.105 |
100.662 |
97.184 |
23.48 |
15404.71 |
| 1733 |
2012.05.31 01:05 |
sell |
867 |
0.10 |
97.856 |
99.128 |
95.703 |
|
| 1734 |
2012.05.31 03:05 |
close |
867 |
0.10 |
97.558 |
99.128 |
95.703 |
26.32 |
15431.03 |
| 1735 |
2012.06.13 22:20 |
buy |
868 |
0.10 |
99.763 |
98.466 |
101.958 |
|
| 1736 |
2012.06.14 07:45 |
close |
868 |
0.10 |
99.958 |
98.466 |
101.958 |
16.65 |
15447.68 |
| 1737 |
2012.06.15 22:00 |
sell |
869 |
0.10 |
99.439 |
100.732 |
97.251 |
|
| 1738 |
2012.06.18 00:52 |
close |
869 |
0.10 |
100.533 |
100.732 |
97.251 |
-96.56 |
15351.12 |
| 1739 |
2012.06.18 21:45 |
sell |
870 |
0.10 |
99.482 |
100.775 |
97.293 |
|
| 1740 |
2012.06.19 08:50 |
close |
870 |
0.10 |
99.541 |
100.775 |
97.293 |
-5.14 |
15345.98 |
| 1741 |
2012.06.19 22:55 |
buy |
871 |
0.10 |
100.135 |
98.833 |
102.338 |
|
| 1742 |
2012.06.20 11:40 |
close |
871 |
0.10 |
100.232 |
98.833 |
102.338 |
8.38 |
15354.36 |
| 1743 |
2012.06.20 21:45 |
buy |
872 |
0.10 |
100.797 |
99.487 |
103.015 |
|
| 1744 |
2012.06.20 23:35 |
close |
872 |
0.10 |
101.052 |
99.487 |
103.015 |
22.53 |
15376.89 |
| 1745 |
2012.06.21 01:00 |
buy |
873 |
0.10 |
100.905 |
99.593 |
103.125 |
|
| 1746 |
2012.06.21 08:45 |
close |
873 |
0.10 |
101.031 |
99.593 |
103.125 |
11.14 |
15388.03 |
| 1747 |
2012.06.25 21:45 |
sell |
874 |
0.10 |
99.541 |
100.835 |
97.351 |
|
| 1748 |
2012.06.26 06:30 |
close |
874 |
0.10 |
99.536 |
100.835 |
97.351 |
0.51 |
15388.54 |
| 1749 |
2012.06.26 21:55 |
sell |
875 |
0.10 |
99.225 |
100.515 |
97.042 |
|
| 1750 |
2012.06.27 03:10 |
close |
875 |
0.10 |
99.085 |
100.515 |
97.042 |
12.43 |
15400.97 |
| 1751 |
2012.06.28 22:00 |
sell |
876 |
0.10 |
98.663 |
99.946 |
96.492 |
|
| 1752 |
2012.06.29 03:10 |
close |
876 |
0.10 |
98.641 |
99.946 |
96.492 |
2.01 |
15402.98 |
| 1753 |
2012.07.02 01:30 |
buy |
877 |
0.10 |
101.070 |
99.756 |
103.294 |
|
| 1754 |
2012.07.02 11:40 |
close |
877 |
0.10 |
100.772 |
99.756 |
103.294 |
-26.33 |
15376.65 |
| 1755 |
2012.07.02 22:45 |
sell |
878 |
0.10 |
100.053 |
101.354 |
97.852 |
|
| 1756 |
2012.07.03 12:50 |
close |
878 |
0.10 |
100.452 |
101.354 |
97.852 |
-35.17 |
15341.48 |
| 1757 |
2012.07.03 23:30 |
buy |
879 |
0.10 |
100.636 |
99.328 |
102.850 |
|
| 1758 |
2012.07.04 11:40 |
close |
879 |
0.10 |
100.410 |
99.328 |
102.850 |
-20.16 |
15321.32 |
| 1759 |
2012.07.04 22:50 |
sell |
880 |
0.10 |
100.074 |
101.375 |
97.872 |
|
| 1760 |
2012.07.05 06:30 |
close |
880 |
0.10 |
99.934 |
101.375 |
97.872 |
12.58 |
15333.90 |
| 1761 |
2012.07.05 23:20 |
sell |
881 |
0.10 |
99.022 |
100.309 |
96.844 |
|
| 1762 |
2012.07.06 05:55 |
close |
881 |
0.10 |
98.976 |
100.309 |
96.844 |
4.13 |
15338.03 |
| 1763 |
2012.07.09 01:10 |
sell |
882 |
0.10 |
97.805 |
99.076 |
95.653 |
|
| 1764 |
2012.07.09 02:40 |
close |
882 |
0.10 |
97.524 |
99.076 |
95.653 |
24.82 |
15362.85 |
| 1765 |
2012.07.11 21:45 |
buy |
883 |
0.10 |
97.361 |
96.095 |
99.503 |
|
| 1766 |
2012.07.12 06:55 |
close |
883 |
0.10 |
97.707 |
96.095 |
99.503 |
29.99 |
15392.84 |
| 1767 |
2012.07.12 21:45 |
sell |
884 |
0.10 |
96.696 |
97.953 |
94.569 |
|
| 1768 |
2012.07.13 05:20 |
close |
884 |
0.10 |
96.734 |
97.953 |
94.569 |
-3.29 |
15389.55 |
| 1769 |
2012.07.16 01:15 |
buy |
885 |
0.10 |
96.949 |
95.689 |
99.082 |
|
| 1770 |
2012.07.16 16:00 |
close |
885 |
0.10 |
96.464 |
95.689 |
99.082 |
-42.85 |
15346.70 |
| 1771 |
2012.07.18 22:05 |
sell |
886 |
0.10 |
96.665 |
97.922 |
94.538 |
|
| 1772 |
2012.07.19 05:20 |
close |
886 |
0.10 |
96.622 |
97.922 |
94.538 |
4.01 |
15350.71 |
| 1773 |
2012.07.19 22:00 |
sell |
887 |
0.10 |
96.467 |
97.721 |
94.345 |
|
| 1774 |
2012.07.20 04:45 |
close |
887 |
0.10 |
96.387 |
97.721 |
94.345 |
7.13 |
15357.84 |
| 1775 |
2012.07.24 01:10 |
buy |
888 |
0.10 |
94.954 |
93.720 |
97.043 |
|
| 1776 |
2012.07.24 16:05 |
close |
888 |
0.10 |
94.714 |
93.720 |
97.043 |
-21.21 |
15336.63 |
| 1777 |
2012.07.24 23:30 |
sell |
889 |
0.10 |
94.377 |
95.604 |
92.301 |
|
| 1778 |
2012.07.25 09:55 |
close |
889 |
0.10 |
94.178 |
95.604 |
92.301 |
17.65 |
15354.29 |
| 1779 |
2012.07.25 22:25 |
buy |
890 |
0.10 |
94.920 |
93.686 |
97.008 |
|
| 1780 |
2012.07.26 07:45 |
close |
890 |
0.10 |
94.853 |
93.686 |
97.008 |
-6.50 |
15347.78 |
| 1781 |
2012.07.26 21:45 |
buy |
891 |
0.10 |
96.108 |
94.859 |
98.222 |
|
| 1782 |
2012.07.27 05:10 |
close |
891 |
0.10 |
96.079 |
94.859 |
98.222 |
-2.75 |
15345.03 |
| 1783 |
2012.07.27 21:45 |
buy |
892 |
0.10 |
96.712 |
95.455 |
98.840 |
|
| 1784 |
2012.07.30 15:21 |
close |
892 |
0.10 |
95.647 |
95.455 |
98.840 |
-94.28 |
15250.75 |
| 1785 |
2012.07.30 21:45 |
sell |
893 |
0.10 |
95.837 |
97.083 |
93.729 |
|
| 1786 |
2012.07.31 09:15 |
close |
893 |
0.10 |
95.899 |
97.083 |
93.729 |
-5.41 |
15245.34 |
| 1787 |
2012.07.31 21:50 |
buy |
894 |
0.10 |
96.137 |
94.887 |
98.252 |
|
| 1788 |
2012.08.01 08:35 |
close |
894 |
0.10 |
96.116 |
94.887 |
98.252 |
-2.04 |
15243.29 |
| 1789 |
2012.08.02 22:40 |
sell |
895 |
0.10 |
95.243 |
96.481 |
93.148 |
|
| 1790 |
2012.08.03 03:20 |
close |
895 |
0.10 |
95.101 |
96.481 |
93.148 |
12.62 |
15255.91 |
| 1791 |
2012.08.07 21:45 |
buy |
896 |
0.10 |
97.627 |
96.358 |
99.775 |
|
| 1792 |
2012.08.08 17:50 |
close |
896 |
0.10 |
96.872 |
96.358 |
99.775 |
-66.89 |
15189.02 |
| 1793 |
2012.08.08 21:50 |
sell |
897 |
0.10 |
96.936 |
98.196 |
94.803 |
|
| 1794 |
2012.08.09 06:30 |
close |
897 |
0.10 |
97.043 |
98.196 |
94.803 |
-9.24 |
15179.78 |
| 1795 |
2012.08.09 23:30 |
sell |
898 |
0.10 |
96.650 |
97.906 |
94.524 |
|
| 1796 |
2012.08.10 06:00 |
close |
898 |
0.10 |
96.636 |
97.906 |
94.524 |
1.31 |
15181.09 |
| 1797 |
2012.08.10 21:45 |
sell |
899 |
0.10 |
96.165 |
97.415 |
94.049 |
|
| 1798 |
2012.08.13 03:20 |
close |
899 |
0.10 |
96.023 |
97.415 |
94.049 |
12.61 |
15193.71 |
| 1799 |
2012.08.13 21:45 |
buy |
900 |
0.10 |
96.657 |
95.400 |
98.783 |
|
5