プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1500 |
2011.05.25 10:50 |
close |
750 |
0.10 |
115.202 |
114.257 |
118.074 |
-39.95 |
14518.16 |
1501 |
2011.05.26 02:15 |
buy |
751 |
0.10 |
115.488 |
114.102 |
117.913 |
|
1502 |
2011.05.26 03:35 |
close |
751 |
0.10 |
115.717 |
114.102 |
117.913 |
20.55 |
14538.71 |
1503 |
2011.05.26 22:00 |
sell |
752 |
0.10 |
115.014 |
116.394 |
112.599 |
|
1504 |
2011.05.27 03:00 |
close |
752 |
0.10 |
114.709 |
116.394 |
112.599 |
27.43 |
14566.14 |
1505 |
2011.06.06 00:25 |
buy |
753 |
0.10 |
117.311 |
115.903 |
119.775 |
|
1506 |
2011.06.06 10:20 |
close |
753 |
0.10 |
117.569 |
115.903 |
119.775 |
23.15 |
14589.29 |
1507 |
2011.06.07 02:15 |
sell |
754 |
0.10 |
116.908 |
118.311 |
114.453 |
|
1508 |
2011.06.07 15:05 |
close |
754 |
0.10 |
117.514 |
118.311 |
114.453 |
-54.35 |
14534.94 |
1509 |
2011.06.07 22:10 |
buy |
755 |
0.10 |
117.587 |
116.176 |
120.056 |
|
1510 |
2011.06.08 01:00 |
close |
755 |
0.10 |
117.656 |
116.176 |
120.056 |
5.99 |
14540.93 |
1511 |
2011.06.09 00:10 |
sell |
756 |
0.10 |
116.556 |
117.955 |
114.108 |
|
1512 |
2011.06.09 11:20 |
close |
756 |
0.10 |
117.089 |
117.955 |
114.108 |
-47.81 |
14493.12 |
1513 |
2011.06.09 21:45 |
sell |
757 |
0.10 |
116.537 |
117.935 |
114.090 |
|
1514 |
2011.06.10 04:15 |
close |
757 |
0.10 |
116.395 |
117.935 |
114.090 |
12.81 |
14505.93 |
1515 |
2011.06.13 01:25 |
sell |
758 |
0.10 |
115.184 |
116.566 |
112.765 |
|
1516 |
2011.06.13 09:10 |
close |
758 |
0.10 |
115.232 |
116.566 |
112.765 |
-4.30 |
14501.63 |
1517 |
2011.06.14 02:15 |
buy |
759 |
0.10 |
115.503 |
114.117 |
117.929 |
|
1518 |
2011.06.14 06:45 |
close |
759 |
0.10 |
115.806 |
114.117 |
117.929 |
27.19 |
14528.82 |
1519 |
2011.06.14 22:00 |
buy |
760 |
0.10 |
116.421 |
115.024 |
118.866 |
|
1520 |
2011.06.15 11:30 |
close |
760 |
0.10 |
115.941 |
115.024 |
118.866 |
-43.27 |
14485.55 |
1521 |
2011.06.16 02:00 |
sell |
761 |
0.10 |
114.741 |
116.118 |
112.331 |
|
1522 |
2011.06.16 07:45 |
close |
761 |
0.10 |
114.487 |
116.118 |
112.331 |
22.78 |
14508.33 |
1523 |
2011.06.17 21:45 |
buy |
762 |
0.10 |
114.567 |
113.192 |
116.973 |
|
1524 |
2011.06.20 11:55 |
close |
762 |
0.10 |
114.253 |
113.192 |
116.973 |
-28.37 |
14479.96 |
1525 |
2011.06.20 22:15 |
buy |
763 |
0.10 |
114.718 |
113.341 |
117.127 |
|
1526 |
2011.06.21 02:15 |
close |
763 |
0.10 |
115.012 |
113.341 |
117.127 |
26.18 |
14506.14 |
1527 |
2011.06.22 01:05 |
buy |
764 |
0.10 |
115.386 |
114.001 |
117.809 |
|
1528 |
2011.06.22 08:55 |
close |
764 |
0.10 |
115.507 |
114.001 |
117.809 |
10.85 |
14516.99 |
1529 |
2011.06.23 21:45 |
sell |
765 |
0.10 |
114.251 |
115.622 |
111.852 |
|
1530 |
2011.06.24 09:10 |
close |
765 |
0.10 |
114.738 |
115.622 |
111.852 |
-43.61 |
14473.38 |
1531 |
2011.06.24 21:45 |
sell |
766 |
0.10 |
114.029 |
115.397 |
111.634 |
|
1532 |
2011.06.27 06:40 |
close |
766 |
0.10 |
114.012 |
115.397 |
111.634 |
1.59 |
14474.98 |
1533 |
2011.06.29 01:50 |
buy |
767 |
0.10 |
116.410 |
115.013 |
118.855 |
|
1534 |
2011.06.29 08:45 |
close |
767 |
0.10 |
116.541 |
115.013 |
118.855 |
11.75 |
14486.73 |
1535 |
2011.06.30 22:05 |
buy |
768 |
0.10 |
116.752 |
115.351 |
119.204 |
|
1536 |
2011.07.01 04:00 |
close |
768 |
0.10 |
117.074 |
115.351 |
119.204 |
28.69 |
14515.42 |
1537 |
2011.07.06 23:05 |
sell |
769 |
0.10 |
115.820 |
117.210 |
113.388 |
|
1538 |
2011.07.07 05:50 |
close |
769 |
0.10 |
115.882 |
117.210 |
113.388 |
-5.36 |
14510.06 |
1539 |
2011.07.08 01:05 |
buy |
770 |
0.10 |
116.586 |
115.187 |
119.034 |
|
1540 |
2011.07.08 09:10 |
close |
770 |
0.10 |
116.612 |
115.187 |
119.034 |
2.33 |
14512.39 |
1541 |
2011.07.12 00:35 |
sell |
771 |
0.10 |
112.610 |
113.961 |
110.245 |
|
1542 |
2011.07.12 03:20 |
close |
771 |
0.10 |
112.384 |
113.961 |
110.245 |
20.27 |
14532.66 |
1543 |
2011.07.13 21:45 |
buy |
772 |
0.10 |
111.703 |
110.363 |
114.049 |
|
1544 |
2011.07.14 00:20 |
close |
772 |
0.10 |
112.052 |
110.363 |
114.049 |
30.71 |
14563.37 |
1545 |
2011.07.21 22:30 |
buy |
773 |
0.10 |
112.800 |
111.446 |
115.169 |
|
1546 |
2011.07.22 00:15 |
close |
773 |
0.10 |
113.089 |
111.446 |
115.169 |
25.73 |
14589.10 |
1547 |
2011.07.22 21:45 |
sell |
774 |
0.10 |
112.738 |
114.091 |
110.371 |
|
1548 |
2011.07.25 09:00 |
close |
774 |
0.10 |
112.712 |
114.091 |
110.371 |
2.40 |
14591.50 |
1549 |
2011.07.28 21:45 |
sell |
775 |
0.10 |
111.338 |
112.674 |
109.000 |
|
1550 |
2011.07.29 05:25 |
close |
775 |
0.10 |
111.153 |
112.674 |
109.000 |
16.66 |
14608.16 |
1551 |
2011.08.01 21:45 |
sell |
776 |
0.10 |
110.035 |
111.355 |
107.724 |
|
1552 |
2011.08.02 08:10 |
close |
776 |
0.10 |
110.201 |
111.355 |
107.724 |
-14.82 |
14593.35 |
1553 |
2011.08.03 00:35 |
sell |
777 |
0.10 |
109.542 |
110.857 |
107.242 |
|
1554 |
2011.08.03 04:45 |
close |
777 |
0.10 |
109.352 |
110.857 |
107.242 |
17.04 |
14610.39 |
1555 |
2011.08.03 21:45 |
buy |
778 |
0.10 |
110.052 |
108.731 |
112.363 |
|
1556 |
2011.08.03 23:10 |
close |
778 |
0.10 |
110.271 |
108.731 |
112.363 |
19.65 |
14630.04 |
1557 |
2011.08.05 02:10 |
sell |
779 |
0.10 |
111.574 |
112.913 |
109.231 |
|
1558 |
2011.08.05 03:00 |
close |
779 |
0.10 |
111.317 |
112.913 |
109.231 |
23.05 |
14653.09 |
1559 |
2011.08.17 22:00 |
buy |
780 |
0.10 |
110.536 |
109.210 |
112.857 |
|
1560 |
2011.08.18 06:50 |
close |
780 |
0.10 |
110.411 |
109.210 |
112.857 |
-11.81 |
14641.28 |
1561 |
2011.08.18 22:25 |
sell |
781 |
0.10 |
109.630 |
110.946 |
107.328 |
|
1562 |
2011.08.19 07:05 |
close |
781 |
0.10 |
109.476 |
110.946 |
107.328 |
13.89 |
14655.17 |
1563 |
2011.08.19 22:05 |
buy |
782 |
0.10 |
110.019 |
108.699 |
112.329 |
|
1564 |
2011.08.22 00:00 |
close |
782 |
0.10 |
110.364 |
108.699 |
112.329 |
30.76 |
14685.93 |
1565 |
2011.09.01 23:25 |
sell |
783 |
0.10 |
109.722 |
111.039 |
107.418 |
|
1566 |
2011.09.02 08:40 |
close |
783 |
0.10 |
109.481 |
111.039 |
107.418 |
21.69 |
14707.62 |
1567 |
2011.09.04 23:36 |
sell |
784 |
0.10 |
109.040 |
110.348 |
106.750 |
|
1568 |
2011.09.05 00:40 |
close |
784 |
0.10 |
108.859 |
110.348 |
106.750 |
16.31 |
14723.93 |
1569 |
2011.09.06 00:10 |
sell |
785 |
0.10 |
108.388 |
109.689 |
106.112 |
|
1570 |
2011.09.06 01:50 |
close |
785 |
0.10 |
108.156 |
109.689 |
106.112 |
20.81 |
14744.74 |
1571 |
2011.10.06 01:20 |
buy |
786 |
0.10 |
102.418 |
101.189 |
104.569 |
|
1572 |
2011.10.06 11:15 |
close |
786 |
0.10 |
102.486 |
101.189 |
104.569 |
6.10 |
14750.84 |
1573 |
2011.10.07 02:05 |
buy |
787 |
0.10 |
102.911 |
101.676 |
105.072 |
|
1574 |
2011.10.07 08:35 |
close |
787 |
0.10 |
102.908 |
101.676 |
105.072 |
-0.27 |
14750.57 |
1575 |
2011.10.10 21:50 |
buy |
788 |
0.10 |
104.629 |
103.373 |
106.826 |
|
1576 |
2011.10.11 07:45 |
close |
788 |
0.10 |
104.504 |
103.373 |
106.826 |
-11.42 |
14739.15 |
1577 |
2011.10.11 23:30 |
buy |
789 |
0.10 |
104.628 |
103.372 |
106.825 |
|
1578 |
2011.10.12 09:20 |
close |
789 |
0.10 |
104.667 |
103.372 |
106.825 |
3.30 |
14742.45 |
1579 |
2011.10.12 22:00 |
buy |
790 |
0.10 |
106.615 |
105.336 |
108.854 |
|
1580 |
2011.10.13 08:30 |
close |
790 |
0.10 |
106.435 |
105.336 |
108.854 |
-16.75 |
14725.71 |
1581 |
2011.10.17 00:10 |
buy |
791 |
0.10 |
106.899 |
105.616 |
109.144 |
|
1582 |
2011.10.17 10:00 |
close |
791 |
0.10 |
107.078 |
105.616 |
109.144 |
16.06 |
14741.77 |
1583 |
2011.10.18 01:35 |
sell |
792 |
0.10 |
105.602 |
106.869 |
103.384 |
|
1584 |
2011.10.18 09:15 |
close |
792 |
0.10 |
105.756 |
106.869 |
103.384 |
-13.81 |
14727.96 |
1585 |
2011.10.21 22:40 |
sell |
793 |
0.10 |
105.568 |
106.835 |
103.351 |
|
1586 |
2011.10.24 00:00 |
close |
793 |
0.10 |
105.433 |
106.835 |
103.351 |
12.18 |
14740.14 |
1587 |
2011.10.25 21:45 |
sell |
794 |
0.10 |
105.783 |
107.052 |
103.562 |
|
1588 |
2011.10.26 09:05 |
close |
794 |
0.10 |
105.710 |
107.052 |
103.562 |
6.62 |
14746.76 |
1589 |
2011.10.28 01:05 |
buy |
795 |
0.10 |
107.687 |
106.395 |
109.948 |
|
1590 |
2011.10.28 10:00 |
close |
795 |
0.10 |
107.578 |
106.395 |
109.948 |
-9.78 |
14736.98 |
1591 |
2011.10.28 22:30 |
sell |
796 |
0.10 |
107.270 |
108.557 |
105.017 |
|
1592 |
2011.10.31 00:00 |
close |
796 |
0.10 |
106.930 |
108.557 |
105.017 |
30.57 |
14767.55 |
1593 |
2011.10.31 01:05 |
sell |
797 |
0.10 |
107.244 |
108.531 |
104.992 |
|
1594 |
2011.10.31 03:30 |
close |
797 |
0.10 |
107.024 |
108.531 |
104.992 |
19.74 |
14787.29 |
1595 |
2011.11.14 22:05 |
sell |
798 |
0.10 |
104.993 |
106.253 |
102.788 |
|
1596 |
2011.11.15 03:40 |
close |
798 |
0.10 |
104.966 |
106.253 |
102.788 |
2.49 |
14789.78 |
1597 |
2011.11.15 21:45 |
sell |
799 |
0.10 |
104.287 |
105.538 |
102.097 |
|
1598 |
2011.11.16 02:00 |
close |
799 |
0.10 |
104.097 |
105.538 |
102.097 |
17.12 |
14806.90 |
1599 |
2011.11.18 21:50 |
buy |
800 |
0.10 |
103.990 |
102.742 |
106.174 |
|
1600 |
2011.11.21 15:45 |
close |
800 |
0.10 |
103.467 |
102.742 |
106.174 |
-47.12 |
14759.78 |
1601 |
2011.11.24 01:40 |
sell |
801 |
0.10 |
103.209 |
104.448 |
101.042 |
|
1602 |
2011.11.24 02:55 |
close |
801 |
0.10 |
102.995 |
104.448 |
101.042 |
19.19 |
14778.97 |
1603 |
2011.11.24 22:00 |
sell |
802 |
0.10 |
102.837 |
104.071 |
100.677 |
|
1604 |
2011.11.25 09:20 |
close |
802 |
0.10 |
102.931 |
104.071 |
100.677 |
-8.36 |
14770.61 |
1605 |
2011.11.28 21:45 |
buy |
803 |
0.10 |
103.895 |
102.648 |
106.077 |
|
1606 |
2011.11.29 03:10 |
close |
803 |
0.10 |
104.025 |
102.648 |
106.077 |
11.46 |
14782.07 |
1607 |
2011.11.29 21:45 |
sell |
804 |
0.10 |
103.817 |
105.063 |
101.637 |
|
1608 |
2011.11.29 23:40 |
close |
804 |
0.10 |
103.651 |
105.063 |
101.637 |
14.89 |
14796.96 |
1609 |
2011.11.30 00:25 |
sell |
805 |
0.10 |
103.816 |
105.062 |
101.636 |
|
1610 |
2011.11.30 07:00 |
close |
805 |
0.10 |
103.840 |
105.062 |
101.636 |
-2.15 |
14794.81 |
1611 |
2011.11.30 21:45 |
buy |
806 |
0.10 |
104.151 |
102.901 |
106.338 |
|
1612 |
2011.12.01 05:35 |
close |
806 |
0.10 |
104.497 |
102.901 |
106.338 |
30.44 |
14825.26 |
1613 |
2011.12.01 21:50 |
buy |
807 |
0.10 |
104.658 |
103.402 |
106.856 |
|
1614 |
2011.12.02 02:50 |
close |
807 |
0.10 |
104.800 |
103.402 |
106.856 |
12.54 |
14837.80 |
1615 |
2011.12.07 21:45 |
sell |
808 |
0.10 |
104.044 |
105.293 |
101.859 |
|
1616 |
2011.12.08 06:40 |
close |
808 |
0.10 |
104.073 |
105.293 |
101.859 |
-2.39 |
14835.41 |
1617 |
2011.12.08 21:45 |
sell |
809 |
0.10 |
103.627 |
104.871 |
101.451 |
|
1618 |
2011.12.09 05:30 |
close |
809 |
0.10 |
103.493 |
104.871 |
101.451 |
12.09 |
14847.50 |
1619 |
2011.12.09 21:45 |
buy |
810 |
0.10 |
103.694 |
102.450 |
105.872 |
|
1620 |
2011.12.12 00:00 |
close |
810 |
0.10 |
103.919 |
102.450 |
105.872 |
19.98 |
14867.48 |
1621 |
2011.12.14 22:05 |
sell |
811 |
0.10 |
101.337 |
102.553 |
99.209 |
|
1622 |
2011.12.15 08:30 |
close |
811 |
0.10 |
101.390 |
102.553 |
99.209 |
-4.55 |
14862.94 |
1623 |
2011.12.16 22:00 |
sell |
812 |
0.10 |
101.393 |
102.610 |
99.264 |
|
1624 |
2011.12.19 11:05 |
close |
812 |
0.10 |
101.364 |
102.610 |
99.264 |
2.67 |
14865.61 |
1625 |
2011.12.19 21:45 |
buy |
813 |
0.10 |
101.426 |
100.209 |
103.556 |
|
1626 |
2011.12.20 07:30 |
close |
813 |
0.10 |
101.426 |
100.209 |
103.556 |
-0.20 |
14865.41 |
1627 |
2011.12.20 21:45 |
buy |
814 |
0.10 |
101.800 |
100.578 |
103.938 |
|
1628 |
2011.12.21 02:10 |
close |
814 |
0.10 |
102.074 |
100.578 |
103.938 |
24.38 |
14889.79 |
1629 |
2011.12.21 21:45 |
sell |
815 |
0.10 |
101.790 |
103.011 |
99.652 |
|
1630 |
2011.12.22 07:00 |
close |
815 |
0.10 |
101.792 |
103.011 |
99.652 |
0.03 |
14889.82 |
1631 |
2011.12.27 21:45 |
sell |
816 |
0.10 |
101.736 |
102.957 |
99.600 |
|
1632 |
2011.12.28 13:45 |
close |
816 |
0.10 |
101.449 |
102.957 |
99.600 |
25.81 |
14915.63 |
1633 |
2011.12.29 00:15 |
sell |
817 |
0.10 |
100.861 |
102.071 |
98.743 |
|
1634 |
2011.12.29 02:10 |
close |
817 |
0.10 |
100.614 |
102.071 |
98.743 |
22.16 |
14937.79 |
1635 |
2012.01.03 22:05 |
buy |
818 |
0.10 |
100.071 |
98.870 |
102.172 |
|
1636 |
2012.01.04 10:05 |
close |
818 |
0.10 |
100.107 |
98.870 |
102.172 |
3.03 |
14940.82 |
1637 |
2012.01.04 21:45 |
sell |
819 |
0.10 |
99.332 |
100.524 |
97.246 |
|
1638 |
2012.01.05 03:25 |
close |
819 |
0.10 |
99.102 |
100.524 |
97.246 |
20.84 |
14961.67 |
1639 |
2012.01.05 21:55 |
sell |
820 |
0.10 |
98.681 |
99.865 |
96.609 |
|
1640 |
2012.01.06 06:30 |
close |
820 |
0.10 |
98.687 |
99.865 |
96.609 |
-0.47 |
14961.20 |
1641 |
2012.01.11 22:20 |
sell |
821 |
0.10 |
97.645 |
98.817 |
95.594 |
|
1642 |
2012.01.12 08:20 |
close |
821 |
0.10 |
97.753 |
98.817 |
95.594 |
-9.47 |
14951.73 |
1643 |
2012.01.13 00:10 |
buy |
822 |
0.10 |
98.358 |
97.178 |
100.424 |
|
1644 |
2012.01.13 08:05 |
close |
822 |
0.10 |
98.626 |
97.178 |
100.424 |
24.05 |
14975.78 |
1645 |
2012.01.13 22:40 |
sell |
823 |
0.10 |
97.503 |
98.673 |
95.455 |
|
1646 |
2012.01.16 00:10 |
close |
823 |
0.10 |
97.282 |
98.673 |
95.455 |
19.89 |
14995.67 |
1647 |
2012.02.01 00:10 |
sell |
824 |
0.10 |
99.753 |
100.950 |
97.658 |
|
1648 |
2012.02.01 02:55 |
close |
824 |
0.10 |
99.574 |
100.950 |
97.658 |
16.05 |
15011.72 |
1649 |
2012.02.01 21:50 |
buy |
825 |
0.10 |
100.289 |
99.086 |
102.395 |
|
1650 |
2012.02.02 06:40 |
close |
825 |
0.10 |
100.355 |
99.086 |
102.395 |
5.32 |
15017.05 |
1651 |
2012.02.06 00:10 |
buy |
826 |
0.10 |
100.517 |
99.311 |
102.628 |
|
1652 |
2012.02.06 14:45 |
close |
826 |
0.10 |
100.120 |
99.311 |
102.628 |
-35.62 |
14981.43 |
1653 |
2012.02.07 01:35 |
buy |
827 |
0.10 |
100.447 |
99.242 |
102.556 |
|
1654 |
2012.02.07 04:05 |
close |
827 |
0.10 |
100.637 |
99.242 |
102.556 |
17.05 |
14998.48 |
1655 |
2012.02.08 00:10 |
buy |
828 |
0.10 |
101.767 |
100.546 |
103.904 |
|
1656 |
2012.02.08 04:55 |
close |
828 |
0.10 |
101.982 |
100.546 |
103.904 |
19.29 |
15017.77 |
1657 |
2012.02.10 01:15 |
buy |
829 |
0.10 |
103.091 |
101.854 |
105.256 |
|
1658 |
2012.02.10 11:35 |
close |
829 |
0.10 |
103.155 |
101.854 |
105.256 |
5.74 |
15023.51 |
1659 |
2012.02.14 22:40 |
buy |
830 |
0.10 |
102.853 |
101.619 |
105.013 |
|
1660 |
2012.02.15 03:10 |
close |
830 |
0.10 |
103.079 |
101.619 |
105.013 |
20.07 |
15043.58 |
1661 |
2012.02.15 21:45 |
sell |
831 |
0.10 |
102.474 |
103.704 |
100.322 |
|
1662 |
2012.02.16 03:50 |
close |
831 |
0.10 |
102.233 |
103.704 |
100.322 |
21.83 |
15065.41 |
1663 |
2012.03.02 21:45 |
sell |
832 |
0.10 |
107.740 |
109.033 |
105.477 |
|
1664 |
2012.03.05 02:00 |
close |
832 |
0.10 |
107.611 |
109.033 |
105.477 |
11.64 |
15077.05 |
1665 |
2012.03.06 22:45 |
sell |
833 |
0.10 |
105.977 |
107.249 |
103.751 |
|
1666 |
2012.03.07 02:05 |
close |
833 |
0.10 |
105.742 |
107.249 |
103.751 |
21.15 |
15098.20 |
1667 |
2012.03.08 01:35 |
buy |
834 |
0.10 |
106.623 |
105.344 |
108.862 |
|
1668 |
2012.03.08 01:55 |
close |
834 |
0.10 |
106.859 |
105.344 |
108.862 |
21.17 |
15119.37 |
1669 |
2012.03.14 00:40 |
buy |
835 |
0.10 |
108.397 |
107.096 |
110.673 |
|
1670 |
2012.03.14 03:00 |
close |
835 |
0.10 |
108.483 |
107.096 |
110.673 |
7.72 |
15127.09 |
1671 |
2012.03.14 21:45 |
buy |
836 |
0.10 |
108.963 |
107.655 |
111.251 |
|
1672 |
2012.03.15 02:40 |
close |
836 |
0.10 |
109.244 |
107.655 |
111.251 |
24.61 |
15151.70 |
1673 |
2012.03.15 21:45 |
sell |
837 |
0.10 |
109.125 |
110.435 |
106.833 |
|
1674 |
2012.03.16 03:15 |
close |
837 |
0.10 |
109.031 |
110.435 |
106.833 |
8.50 |
15160.20 |
1675 |
2012.03.16 22:15 |
buy |
838 |
0.10 |
109.781 |
108.464 |
112.086 |
|
1676 |
2012.03.19 01:40 |
close |
838 |
0.10 |
110.039 |
108.464 |
112.086 |
22.95 |
15183.16 |
1677 |
2012.03.27 21:45 |
buy |
839 |
0.10 |
110.846 |
109.516 |
113.174 |
|
1678 |
2012.03.28 10:50 |
close |
839 |
0.10 |
110.573 |
109.516 |
113.174 |
-24.70 |
15158.46 |
1679 |
2012.03.28 22:30 |
sell |
840 |
0.10 |
110.291 |
111.614 |
107.975 |
|
1680 |
2012.03.29 04:50 |
close |
840 |
0.10 |
110.068 |
111.614 |
107.975 |
20.21 |
15178.67 |
1681 |
2012.03.29 21:45 |
sell |
841 |
0.10 |
109.409 |
110.722 |
107.111 |
|
1682 |
2012.03.30 03:20 |
close |
841 |
0.10 |
109.331 |
110.722 |
107.111 |
7.06 |
15185.73 |
1683 |
2012.04.02 21:50 |
sell |
842 |
0.10 |
109.515 |
110.829 |
107.215 |
|
1684 |
2012.04.03 02:55 |
close |
842 |
0.10 |
109.181 |
110.829 |
107.215 |
30.03 |
15215.76 |
1685 |
2012.04.04 21:45 |
sell |
843 |
0.10 |
108.516 |
109.818 |
106.237 |
|
1686 |
2012.04.05 01:10 |
close |
843 |
0.10 |
108.241 |
109.818 |
106.237 |
24.87 |
15240.64 |
1687 |
2012.04.05 21:45 |
sell |
844 |
0.10 |
107.547 |
108.838 |
105.289 |
|
1688 |
2012.04.06 03:00 |
close |
844 |
0.10 |
107.381 |
108.838 |
105.289 |
14.96 |
15255.60 |
1689 |
2012.04.06 22:05 |
sell |
845 |
0.10 |
106.803 |
108.085 |
104.560 |
|
1690 |
2012.04.09 01:10 |
close |
845 |
0.10 |
106.555 |
108.085 |
104.560 |
22.32 |
15277.92 |
1691 |
2012.04.12 22:05 |
buy |
846 |
0.10 |
106.527 |
105.249 |
108.764 |
|
1692 |
2012.04.13 04:00 |
close |
846 |
0.10 |
106.816 |
105.249 |
108.764 |
25.73 |
15303.65 |
1693 |
2012.04.13 21:50 |
sell |
847 |
0.10 |
106.075 |
107.348 |
103.847 |
|
1694 |
2012.04.16 00:00 |
close |
847 |
0.10 |
105.634 |
107.348 |
103.847 |
39.63 |
15343.28 |
1695 |
2012.04.23 21:45 |
sell |
848 |
0.10 |
106.650 |
107.930 |
104.410 |
|
1696 |
2012.04.24 03:10 |
close |
848 |
0.10 |
106.632 |
107.930 |
104.410 |
1.69 |
15344.97 |
1697 |
2012.04.27 00:25 |
sell |
849 |
0.10 |
107.046 |
108.331 |
104.798 |
|
1698 |
2012.04.27 00:45 |
close |
849 |
0.10 |
106.897 |
108.331 |
104.798 |
13.37 |
15358.34 |
1699 |
2012.04.30 22:45 |
sell |
850 |
0.10 |
105.667 |
106.935 |
103.448 |
|
1700 |
2012.05.01 08:10 |
close |
850 |
0.10 |
105.582 |
106.935 |
103.448 |
7.69 |
15366.03 |
1701 |
2012.05.01 23:20 |
buy |
851 |
0.10 |
106.036 |
104.764 |
108.263 |
|
1702 |
2012.05.02 07:35 |
close |
851 |
0.10 |
106.247 |
104.764 |
108.263 |
18.73 |
15384.76 |
1703 |
2012.05.02 21:45 |
sell |
852 |
0.10 |
105.489 |
106.755 |
103.274 |
|
1704 |
2012.05.03 04:15 |
close |
852 |
0.10 |
105.330 |
106.755 |
103.274 |
14.47 |
15399.24 |
1705 |
2012.05.07 23:10 |
buy |
853 |
0.10 |
104.280 |
103.029 |
106.470 |
|
1706 |
2012.05.08 08:35 |
close |
853 |
0.10 |
104.282 |
103.029 |
106.470 |
-0.02 |
15399.22 |
1707 |
2012.05.08 22:40 |
sell |
854 |
0.10 |
103.898 |
105.145 |
101.716 |
|
1708 |
2012.05.09 02:50 |
close |
854 |
0.10 |
103.713 |
105.145 |
101.716 |
16.66 |
15415.88 |
1709 |
2012.05.09 21:45 |
sell |
855 |
0.10 |
103.217 |
104.456 |
101.049 |
|
1710 |
2012.05.10 00:00 |
close |
855 |
0.10 |
102.944 |
104.456 |
101.049 |
24.70 |
15440.58 |
1711 |
2012.05.10 21:45 |
buy |
856 |
0.10 |
103.499 |
102.257 |
105.672 |
|
1712 |
2012.05.11 11:05 |
close |
856 |
0.10 |
103.226 |
102.257 |
105.672 |
-24.70 |
15415.88 |
1713 |
2012.05.14 21:45 |
sell |
857 |
0.10 |
102.560 |
103.791 |
100.406 |
|
1714 |
2012.05.15 01:10 |
close |
857 |
0.10 |
102.353 |
103.791 |
100.406 |
18.64 |
15434.52 |
1715 |
2012.05.16 02:25 |
sell |
858 |
0.10 |
102.192 |
103.418 |
100.046 |
|
1716 |
2012.05.16 09:15 |
close |
858 |
0.10 |
102.082 |
103.418 |
100.046 |
9.87 |
15444.39 |
1717 |
2012.05.17 01:05 |
sell |
859 |
0.10 |
102.156 |
103.382 |
100.011 |
|
1718 |
2012.05.17 07:45 |
close |
859 |
0.10 |
102.260 |
103.382 |
100.011 |
-9.33 |
15435.06 |
1719 |
2012.05.18 02:10 |
sell |
860 |
0.10 |
100.754 |
101.963 |
98.638 |
|
1720 |
2012.05.18 07:55 |
close |
860 |
0.10 |
100.517 |
101.963 |
98.638 |
21.26 |
15456.32 |
1721 |
2012.05.18 21:55 |
buy |
861 |
0.10 |
100.725 |
99.516 |
102.840 |
|
1722 |
2012.05.18 22:20 |
close |
861 |
0.10 |
100.942 |
99.516 |
102.840 |
19.47 |
15475.79 |
1723 |
2012.05.23 22:35 |
sell |
862 |
0.10 |
99.977 |
101.177 |
97.877 |
|
1724 |
2012.05.24 02:50 |
close |
862 |
0.10 |
99.781 |
101.177 |
97.877 |
17.79 |
15493.59 |
1725 |
2012.05.25 02:25 |
sell |
863 |
0.10 |
99.732 |
100.929 |
97.638 |
|
1726 |
2012.05.25 06:05 |
close |
863 |
0.10 |
99.812 |
100.929 |
97.638 |
-7.17 |
15486.42 |
1727 |
2012.05.25 22:05 |
sell |
864 |
0.10 |
99.676 |
100.872 |
97.583 |
|
1728 |
2012.05.28 10:30 |
close |
864 |
0.10 |
99.941 |
100.872 |
97.583 |
-23.70 |
15462.72 |
1729 |
2012.05.28 22:10 |
sell |
865 |
0.10 |
99.634 |
100.830 |
97.542 |
|
1730 |
2012.05.29 07:55 |
close |
865 |
0.10 |
99.626 |
100.830 |
97.542 |
0.79 |
15463.51 |
1731 |
2012.05.29 23:00 |
sell |
866 |
0.10 |
99.370 |
100.562 |
97.283 |
|
1732 |
2012.05.30 03:50 |
close |
866 |
0.10 |
99.105 |
100.562 |
97.283 |
23.84 |
15487.35 |
1733 |
2012.05.31 01:05 |
sell |
867 |
0.10 |
97.856 |
99.030 |
95.801 |
|
1734 |
2012.05.31 03:05 |
close |
867 |
0.10 |
97.558 |
99.030 |
95.801 |
26.73 |
15514.08 |
1735 |
2012.06.13 22:20 |
buy |
868 |
0.10 |
99.763 |
98.566 |
101.858 |
|
1736 |
2012.06.14 07:45 |
close |
868 |
0.10 |
99.958 |
98.566 |
101.858 |
16.89 |
15530.97 |
1737 |
2012.06.15 22:00 |
sell |
869 |
0.10 |
99.439 |
100.632 |
97.351 |
|
1738 |
2012.06.18 00:52 |
close |
869 |
0.10 |
100.533 |
100.632 |
97.351 |
-98.06 |
15432.91 |
1739 |
2012.06.18 21:45 |
sell |
870 |
0.10 |
99.482 |
100.676 |
97.393 |
|
1740 |
2012.06.19 08:50 |
close |
870 |
0.10 |
99.541 |
100.676 |
97.393 |
-5.23 |
15427.69 |
1741 |
2012.06.19 22:55 |
buy |
871 |
0.10 |
100.135 |
98.933 |
102.238 |
|
1742 |
2012.06.20 11:40 |
close |
871 |
0.10 |
100.232 |
98.933 |
102.238 |
8.50 |
15436.19 |
1743 |
2012.06.20 21:45 |
buy |
872 |
0.10 |
100.797 |
99.587 |
102.914 |
|
1744 |
2012.06.20 23:35 |
close |
872 |
0.10 |
101.052 |
99.587 |
102.914 |
22.88 |
15459.07 |
1745 |
2012.06.21 01:00 |
buy |
873 |
0.10 |
100.905 |
99.694 |
103.024 |
|
1746 |
2012.06.21 08:45 |
close |
873 |
0.10 |
101.031 |
99.694 |
103.024 |
11.31 |
15470.38 |
1747 |
2012.06.25 21:45 |
sell |
874 |
0.10 |
99.541 |
100.735 |
97.451 |
|
1748 |
2012.06.26 06:30 |
close |
874 |
0.10 |
99.536 |
100.735 |
97.451 |
0.52 |
15470.90 |
1749 |
2012.06.26 21:55 |
sell |
875 |
0.10 |
99.225 |
100.416 |
97.141 |
|
1750 |
2012.06.27 03:10 |
close |
875 |
0.10 |
99.085 |
100.416 |
97.141 |
12.63 |
15483.53 |
1751 |
2012.06.28 22:00 |
sell |
876 |
0.10 |
98.663 |
99.847 |
96.591 |
|
1752 |
2012.06.29 03:10 |
close |
876 |
0.10 |
98.641 |
99.847 |
96.591 |
2.04 |
15485.57 |
1753 |
2012.07.02 01:30 |
buy |
877 |
0.10 |
101.070 |
99.857 |
103.192 |
|
1754 |
2012.07.02 11:40 |
close |
877 |
0.10 |
100.772 |
99.857 |
103.192 |
-26.74 |
15458.83 |
1755 |
2012.07.02 22:45 |
sell |
878 |
0.10 |
100.053 |
101.254 |
97.952 |
|
1756 |
2012.07.03 12:50 |
close |
878 |
0.10 |
100.452 |
101.254 |
97.952 |
-35.72 |
15423.11 |
1757 |
2012.07.03 23:30 |
buy |
879 |
0.10 |
100.636 |
99.428 |
102.749 |
|
1758 |
2012.07.04 11:40 |
close |
879 |
0.10 |
100.410 |
99.428 |
102.749 |
-20.48 |
15402.63 |
1759 |
2012.07.04 22:50 |
sell |
880 |
0.10 |
100.074 |
101.275 |
97.972 |
|
1760 |
2012.07.05 06:30 |
close |
880 |
0.10 |
99.934 |
101.275 |
97.972 |
12.76 |
15415.40 |
1761 |
2012.07.05 23:20 |
sell |
881 |
0.10 |
99.022 |
100.210 |
96.943 |
|
1762 |
2012.07.06 05:55 |
close |
881 |
0.10 |
98.976 |
100.210 |
96.943 |
4.19 |
15419.59 |
1763 |
2012.07.09 01:10 |
sell |
882 |
0.10 |
97.805 |
98.979 |
95.751 |
|
1764 |
2012.07.09 02:40 |
close |
882 |
0.10 |
97.524 |
98.979 |
95.751 |
25.21 |
15444.80 |
1765 |
2012.07.11 21:45 |
buy |
883 |
0.10 |
97.361 |
96.193 |
99.406 |
|
1766 |
2012.07.12 06:55 |
close |
883 |
0.10 |
97.707 |
96.193 |
99.406 |
30.44 |
15475.24 |
1767 |
2012.07.12 21:45 |
sell |
884 |
0.10 |
96.696 |
97.856 |
94.665 |
|
1768 |
2012.07.13 05:20 |
close |
884 |
0.10 |
96.734 |
97.856 |
94.665 |
-3.34 |
15471.90 |
1769 |
2012.07.16 01:15 |
buy |
885 |
0.10 |
96.949 |
95.786 |
98.985 |
|
1770 |
2012.07.16 16:00 |
close |
885 |
0.10 |
96.464 |
95.786 |
98.985 |
-43.51 |
15428.39 |
1771 |
2012.07.18 22:05 |
sell |
886 |
0.10 |
96.665 |
97.825 |
94.635 |
|
1772 |
2012.07.19 05:20 |
close |
886 |
0.10 |
96.622 |
97.825 |
94.635 |
4.07 |
15432.46 |
1773 |
2012.07.19 22:00 |
sell |
887 |
0.10 |
96.467 |
97.625 |
94.441 |
|
1774 |
2012.07.20 04:45 |
close |
887 |
0.10 |
96.387 |
97.625 |
94.441 |
7.25 |
15439.71 |
1775 |
2012.07.24 01:10 |
buy |
888 |
0.10 |
94.954 |
93.815 |
96.948 |
|
1776 |
2012.07.24 16:05 |
close |
888 |
0.10 |
94.714 |
93.815 |
96.948 |
-21.53 |
15418.18 |
1777 |
2012.07.24 23:30 |
sell |
889 |
0.10 |
94.377 |
95.510 |
92.395 |
|
1778 |
2012.07.25 09:55 |
close |
889 |
0.10 |
94.178 |
95.510 |
92.395 |
17.92 |
15436.11 |
1779 |
2012.07.25 22:25 |
buy |
890 |
0.10 |
94.920 |
93.781 |
96.913 |
|
1780 |
2012.07.26 07:45 |
close |
890 |
0.10 |
94.853 |
93.781 |
96.913 |
-6.61 |
15429.50 |
1781 |
2012.07.26 21:45 |
buy |
891 |
0.10 |
96.108 |
94.955 |
98.126 |
|
1782 |
2012.07.27 05:10 |
close |
891 |
0.10 |
96.079 |
94.955 |
98.126 |
-2.80 |
15426.70 |
1783 |
2012.07.27 21:45 |
buy |
892 |
0.10 |
96.712 |
95.551 |
98.743 |
|
1784 |
2012.07.30 15:21 |
close |
892 |
0.10 |
95.647 |
95.551 |
98.743 |
-95.76 |
15330.94 |
1785 |
2012.07.30 21:45 |
sell |
893 |
0.10 |
95.837 |
96.987 |
93.824 |
|
1786 |
2012.07.31 09:15 |
close |
893 |
0.10 |
95.899 |
96.987 |
93.824 |
-5.49 |
15325.45 |
1787 |
2012.07.31 21:50 |
buy |
894 |
0.10 |
96.137 |
94.983 |
98.156 |
|
1788 |
2012.08.01 08:35 |
close |
894 |
0.10 |
96.116 |
94.983 |
98.156 |
-2.09 |
15323.36 |
1789 |
2012.08.02 22:40 |
sell |
895 |
0.10 |
95.243 |
96.386 |
93.243 |
|
1790 |
2012.08.03 03:20 |
close |
895 |
0.10 |
95.101 |
96.386 |
93.243 |
12.81 |
15336.17 |
1791 |
2012.08.07 21:45 |
buy |
896 |
0.10 |
97.627 |
96.455 |
99.677 |
|
1792 |
2012.08.08 17:50 |
close |
896 |
0.10 |
96.872 |
96.455 |
99.677 |
-67.95 |
15268.22 |
1793 |
2012.08.08 21:50 |
sell |
897 |
0.10 |
96.936 |
98.099 |
94.900 |
|
1794 |
2012.08.09 06:30 |
close |
897 |
0.10 |
97.043 |
98.099 |
94.900 |
-9.39 |
15258.84 |
1795 |
2012.08.09 23:30 |
sell |
898 |
0.10 |
96.650 |
97.810 |
94.620 |
|
1796 |
2012.08.10 06:00 |
close |
898 |
0.10 |
96.636 |
97.810 |
94.620 |
1.33 |
15260.17 |
1797 |
2012.08.10 21:45 |
sell |
899 |
0.10 |
96.165 |
97.319 |
94.146 |
|
1798 |
2012.08.13 03:20 |
close |
899 |
0.10 |
96.023 |
97.319 |
94.146 |
12.81 |
15272.98 |
1799 |
2012.08.13 21:45 |
buy |
900 |
0.10 |
96.657 |
95.497 |
98.687 |
|
5