EURJPY・5分足
Sunflower EURJPY
出品者あっきーいいね40178プロフィットファクター 1.61※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2011.05.25 10:50 | close | 750 | 0.10 | 115.202 | 114.142 | 118.189 | -39.33 | 14450.22 |
| 1501 | 2011.05.26 02:15 | buy | 751 | 0.10 | 115.488 | 113.987 | 118.029 | ||
| 1502 | 2011.05.26 03:35 | close | 751 | 0.10 | 115.717 | 113.987 | 118.029 | 20.23 | 14470.45 |
| 1503 | 2011.05.26 22:00 | sell | 752 | 0.10 | 115.014 | 116.509 | 112.484 | ||
| 1504 | 2011.05.27 03:00 | close | 752 | 0.10 | 114.709 | 116.509 | 112.484 | 27.01 | 14497.46 |
| 1505 | 2011.06.06 00:25 | buy | 753 | 0.10 | 117.311 | 115.786 | 119.892 | ||
| 1506 | 2011.06.06 10:20 | close | 753 | 0.10 | 117.569 | 115.786 | 119.892 | 22.80 | 14520.26 |
| 1507 | 2011.06.07 02:15 | sell | 754 | 0.10 | 116.908 | 118.428 | 114.336 | ||
| 1508 | 2011.06.07 15:05 | close | 754 | 0.10 | 117.514 | 118.428 | 114.336 | -53.52 | 14466.74 |
| 1509 | 2011.06.07 22:10 | buy | 755 | 0.10 | 117.587 | 116.058 | 120.174 | ||
| 1510 | 2011.06.08 01:00 | close | 755 | 0.10 | 117.656 | 116.058 | 120.174 | 5.90 | 14472.63 |
| 1511 | 2011.06.09 00:10 | sell | 756 | 0.10 | 116.556 | 118.071 | 113.992 | ||
| 1512 | 2011.06.09 11:20 | close | 756 | 0.10 | 117.089 | 118.071 | 113.992 | -47.07 | 14425.56 |
| 1513 | 2011.06.09 21:45 | sell | 757 | 0.10 | 116.537 | 118.052 | 113.973 | ||
| 1514 | 2011.06.10 04:15 | close | 757 | 0.10 | 116.395 | 118.052 | 113.973 | 12.61 | 14438.18 |
| 1515 | 2011.06.13 01:25 | sell | 758 | 0.10 | 115.184 | 116.681 | 112.650 | ||
| 1516 | 2011.06.13 09:10 | close | 758 | 0.10 | 115.232 | 116.681 | 112.650 | -4.24 | 14433.94 |
| 1517 | 2011.06.14 02:15 | buy | 759 | 0.10 | 115.503 | 114.001 | 118.044 | ||
| 1518 | 2011.06.14 06:45 | close | 759 | 0.10 | 115.806 | 114.001 | 118.044 | 26.77 | 14460.71 |
| 1519 | 2011.06.14 22:00 | buy | 760 | 0.10 | 116.421 | 114.908 | 118.982 | ||
| 1520 | 2011.06.15 11:30 | close | 760 | 0.10 | 115.941 | 114.908 | 118.982 | -42.60 | 14418.10 |
| 1521 | 2011.06.16 02:00 | sell | 761 | 0.10 | 114.741 | 116.233 | 112.217 | ||
| 1522 | 2011.06.16 07:45 | close | 761 | 0.10 | 114.487 | 116.233 | 112.217 | 22.43 | 14440.53 |
| 1523 | 2011.06.17 21:45 | buy | 762 | 0.10 | 114.567 | 113.078 | 117.087 | ||
| 1524 | 2011.06.20 11:55 | close | 762 | 0.10 | 114.253 | 113.078 | 117.087 | -27.93 | 14412.60 |
| 1525 | 2011.06.20 22:15 | buy | 763 | 0.10 | 114.718 | 113.227 | 117.242 | ||
| 1526 | 2011.06.21 02:15 | close | 763 | 0.10 | 115.012 | 113.227 | 117.242 | 25.79 | 14438.38 |
| 1527 | 2011.06.22 01:05 | buy | 764 | 0.10 | 115.386 | 113.886 | 117.924 | ||
| 1528 | 2011.06.22 08:55 | close | 764 | 0.10 | 115.507 | 113.886 | 117.924 | 10.69 | 14449.07 |
| 1529 | 2011.06.23 21:45 | sell | 765 | 0.10 | 114.251 | 115.736 | 111.737 | ||
| 1530 | 2011.06.24 09:10 | close | 765 | 0.10 | 114.738 | 115.736 | 111.737 | -42.95 | 14406.12 |
| 1531 | 2011.06.24 21:45 | sell | 766 | 0.10 | 114.029 | 115.511 | 111.520 | ||
| 1532 | 2011.06.27 06:40 | close | 766 | 0.10 | 114.012 | 115.511 | 111.520 | 1.57 | 14407.70 |
| 1533 | 2011.06.29 01:50 | buy | 767 | 0.10 | 116.410 | 114.897 | 118.971 | ||
| 1534 | 2011.06.29 08:45 | close | 767 | 0.10 | 116.541 | 114.897 | 118.971 | 11.57 | 14419.27 |
| 1535 | 2011.06.30 22:05 | buy | 768 | 0.10 | 116.752 | 115.234 | 119.321 | ||
| 1536 | 2011.07.01 04:00 | close | 768 | 0.10 | 117.074 | 115.234 | 119.321 | 28.25 | 14447.51 |
| 1537 | 2011.07.06 23:05 | sell | 769 | 0.10 | 115.820 | 117.326 | 113.272 | ||
| 1538 | 2011.07.07 05:50 | close | 769 | 0.10 | 115.882 | 117.326 | 113.272 | -5.27 | 14442.25 |
| 1539 | 2011.07.08 01:05 | buy | 770 | 0.10 | 116.586 | 115.070 | 119.151 | ||
| 1540 | 2011.07.08 09:10 | close | 770 | 0.10 | 116.612 | 115.070 | 119.151 | 2.30 | 14444.55 |
| 1541 | 2011.07.12 00:35 | sell | 771 | 0.10 | 112.610 | 114.074 | 110.133 | ||
| 1542 | 2011.07.12 03:20 | close | 771 | 0.10 | 112.384 | 114.074 | 110.133 | 19.96 | 14464.51 |
| 1543 | 2011.07.13 21:45 | buy | 772 | 0.10 | 111.703 | 110.251 | 114.160 | ||
| 1544 | 2011.07.14 00:20 | close | 772 | 0.10 | 112.052 | 110.251 | 114.160 | 30.25 | 14494.75 |
| 1545 | 2011.07.21 22:30 | buy | 773 | 0.10 | 112.800 | 111.334 | 115.282 | ||
| 1546 | 2011.07.22 00:15 | close | 773 | 0.10 | 113.089 | 111.334 | 115.282 | 25.34 | 14520.09 |
| 1547 | 2011.07.22 21:45 | sell | 774 | 0.10 | 112.738 | 114.204 | 110.258 | ||
| 1548 | 2011.07.25 09:00 | close | 774 | 0.10 | 112.712 | 114.204 | 110.258 | 2.37 | 14522.46 |
| 1549 | 2011.07.28 21:45 | sell | 775 | 0.10 | 111.338 | 112.785 | 108.889 | ||
| 1550 | 2011.07.29 05:25 | close | 775 | 0.10 | 111.153 | 112.785 | 108.889 | 16.40 | 14538.86 |
| 1551 | 2011.08.01 21:45 | sell | 776 | 0.10 | 110.035 | 111.465 | 107.614 | ||
| 1552 | 2011.08.02 08:10 | close | 776 | 0.10 | 110.201 | 111.465 | 107.614 | -14.59 | 14524.27 |
| 1553 | 2011.08.03 00:35 | sell | 777 | 0.10 | 109.542 | 110.966 | 107.132 | ||
| 1554 | 2011.08.03 04:45 | close | 777 | 0.10 | 109.352 | 110.966 | 107.132 | 16.79 | 14541.06 |
| 1555 | 2011.08.03 21:45 | buy | 778 | 0.10 | 110.052 | 108.621 | 112.473 | ||
| 1556 | 2011.08.03 23:10 | close | 778 | 0.10 | 110.271 | 108.621 | 112.473 | 19.35 | 14560.41 |
| 1557 | 2011.08.05 02:10 | sell | 779 | 0.10 | 111.574 | 113.024 | 109.119 | ||
| 1558 | 2011.08.05 03:00 | close | 779 | 0.10 | 111.317 | 113.024 | 109.119 | 22.70 | 14583.11 |
| 1559 | 2011.08.17 22:00 | buy | 780 | 0.10 | 110.536 | 109.099 | 112.968 | ||
| 1560 | 2011.08.18 06:50 | close | 780 | 0.10 | 110.411 | 109.099 | 112.968 | -11.63 | 14571.48 |
| 1561 | 2011.08.18 22:25 | sell | 781 | 0.10 | 109.630 | 111.055 | 107.218 | ||
| 1562 | 2011.08.19 07:05 | close | 781 | 0.10 | 109.476 | 111.055 | 107.218 | 13.67 | 14585.15 |
| 1563 | 2011.08.19 22:05 | buy | 782 | 0.10 | 110.019 | 108.589 | 112.439 | ||
| 1564 | 2011.08.22 00:00 | close | 782 | 0.10 | 110.364 | 108.589 | 112.439 | 30.29 | 14615.44 |
| 1565 | 2011.09.01 23:25 | sell | 783 | 0.10 | 109.722 | 111.148 | 107.308 | ||
| 1566 | 2011.09.02 08:40 | close | 783 | 0.10 | 109.481 | 111.148 | 107.308 | 21.35 | 14636.79 |
| 1567 | 2011.09.04 23:36 | sell | 784 | 0.10 | 109.040 | 110.458 | 106.641 | ||
| 1568 | 2011.09.05 00:40 | close | 784 | 0.10 | 108.859 | 110.458 | 106.641 | 16.06 | 14652.85 |
| 1569 | 2011.09.06 00:10 | sell | 785 | 0.10 | 108.388 | 109.797 | 106.003 | ||
| 1570 | 2011.09.06 01:50 | close | 785 | 0.10 | 108.156 | 109.797 | 106.003 | 20.49 | 14673.34 |
| 1571 | 2011.10.06 01:20 | buy | 786 | 0.10 | 102.418 | 101.087 | 104.671 | ||
| 1572 | 2011.10.06 11:15 | close | 786 | 0.10 | 102.486 | 101.087 | 104.671 | 6.00 | 14679.34 |
| 1573 | 2011.10.07 02:05 | buy | 787 | 0.10 | 102.911 | 101.573 | 105.175 | ||
| 1574 | 2011.10.07 08:35 | close | 787 | 0.10 | 102.908 | 101.573 | 105.175 | -0.26 | 14679.08 |
| 1575 | 2011.10.10 21:50 | buy | 788 | 0.10 | 104.629 | 103.269 | 106.931 | ||
| 1576 | 2011.10.11 07:45 | close | 788 | 0.10 | 104.504 | 103.269 | 106.931 | -11.24 | 14667.84 |
| 1577 | 2011.10.11 23:30 | buy | 789 | 0.10 | 104.628 | 103.268 | 106.930 | ||
| 1578 | 2011.10.12 09:20 | close | 789 | 0.10 | 104.667 | 103.268 | 106.930 | 3.25 | 14671.08 |
| 1579 | 2011.10.12 22:00 | buy | 790 | 0.10 | 106.615 | 105.229 | 108.961 | ||
| 1580 | 2011.10.13 08:30 | close | 790 | 0.10 | 106.435 | 105.229 | 108.961 | -16.48 | 14654.60 |
| 1581 | 2011.10.17 00:10 | buy | 791 | 0.10 | 106.899 | 105.509 | 109.251 | ||
| 1582 | 2011.10.17 10:00 | close | 791 | 0.10 | 107.078 | 105.509 | 109.251 | 15.81 | 14670.41 |
| 1583 | 2011.10.18 01:35 | sell | 792 | 0.10 | 105.602 | 106.975 | 103.279 | ||
| 1584 | 2011.10.18 09:15 | close | 792 | 0.10 | 105.756 | 106.975 | 103.279 | -13.60 | 14656.81 |
| 1585 | 2011.10.21 22:40 | sell | 793 | 0.10 | 105.568 | 106.940 | 103.246 | ||
| 1586 | 2011.10.24 00:00 | close | 793 | 0.10 | 105.433 | 106.940 | 103.246 | 12.00 | 14668.81 |
| 1587 | 2011.10.25 21:45 | sell | 794 | 0.10 | 105.783 | 107.158 | 103.456 | ||
| 1588 | 2011.10.26 09:05 | close | 794 | 0.10 | 105.710 | 107.158 | 103.456 | 6.52 | 14675.33 |
| 1589 | 2011.10.28 01:05 | buy | 795 | 0.10 | 107.687 | 106.287 | 110.056 | ||
| 1590 | 2011.10.28 10:00 | close | 795 | 0.10 | 107.578 | 106.287 | 110.056 | -9.63 | 14665.70 |
| 1591 | 2011.10.28 22:30 | sell | 796 | 0.10 | 107.270 | 108.665 | 104.910 | ||
| 1592 | 2011.10.31 00:00 | close | 796 | 0.10 | 106.930 | 108.665 | 104.910 | 30.10 | 14695.80 |
| 1593 | 2011.10.31 01:05 | sell | 797 | 0.10 | 107.244 | 108.638 | 104.885 | ||
| 1594 | 2011.10.31 03:30 | close | 797 | 0.10 | 107.024 | 108.638 | 104.885 | 19.43 | 14715.23 |
| 1595 | 2011.11.14 22:05 | sell | 798 | 0.10 | 104.993 | 106.358 | 102.683 | ||
| 1596 | 2011.11.15 03:40 | close | 798 | 0.10 | 104.966 | 106.358 | 102.683 | 2.45 | 14717.69 |
| 1597 | 2011.11.15 21:45 | sell | 799 | 0.10 | 104.287 | 105.643 | 101.993 | ||
| 1598 | 2011.11.16 02:00 | close | 799 | 0.10 | 104.097 | 105.643 | 101.993 | 16.86 | 14734.55 |
| 1599 | 2011.11.18 21:50 | buy | 800 | 0.10 | 103.990 | 102.638 | 106.278 | ||
| 1600 | 2011.11.21 15:45 | close | 800 | 0.10 | 103.467 | 102.638 | 106.278 | -46.40 | 14688.14 |
| 1601 | 2011.11.24 01:40 | sell | 801 | 0.10 | 103.209 | 104.551 | 100.938 | ||
| 1602 | 2011.11.24 02:55 | close | 801 | 0.10 | 102.995 | 104.551 | 100.938 | 18.90 | 14707.04 |
| 1603 | 2011.11.24 22:00 | sell | 802 | 0.10 | 102.837 | 104.174 | 100.575 | ||
| 1604 | 2011.11.25 09:20 | close | 802 | 0.10 | 102.931 | 104.174 | 100.575 | -8.23 | 14698.81 |
| 1605 | 2011.11.28 21:45 | buy | 803 | 0.10 | 103.895 | 102.544 | 106.181 | ||
| 1606 | 2011.11.29 03:10 | close | 803 | 0.10 | 104.025 | 102.544 | 106.181 | 11.29 | 14710.10 |
| 1607 | 2011.11.29 21:45 | sell | 804 | 0.10 | 103.817 | 105.167 | 101.533 | ||
| 1608 | 2011.11.29 23:40 | close | 804 | 0.10 | 103.651 | 105.167 | 101.533 | 14.66 | 14724.76 |
| 1609 | 2011.11.30 00:25 | sell | 805 | 0.10 | 103.816 | 105.166 | 101.532 | ||
| 1610 | 2011.11.30 07:00 | close | 805 | 0.10 | 103.840 | 105.166 | 101.532 | -2.12 | 14722.64 |
| 1611 | 2011.11.30 21:45 | buy | 806 | 0.10 | 104.151 | 102.797 | 106.442 | ||
| 1612 | 2011.12.01 05:35 | close | 806 | 0.10 | 104.497 | 102.797 | 106.442 | 29.98 | 14752.62 |
| 1613 | 2011.12.01 21:50 | buy | 807 | 0.10 | 104.658 | 103.297 | 106.960 | ||
| 1614 | 2011.12.02 02:50 | close | 807 | 0.10 | 104.800 | 103.297 | 106.960 | 12.35 | 14764.96 |
| 1615 | 2011.12.07 21:45 | sell | 808 | 0.10 | 104.044 | 105.397 | 101.755 | ||
| 1616 | 2011.12.08 06:40 | close | 808 | 0.10 | 104.073 | 105.397 | 101.755 | -2.35 | 14762.62 |
| 1617 | 2011.12.08 21:45 | sell | 809 | 0.10 | 103.627 | 104.974 | 101.347 | ||
| 1618 | 2011.12.09 05:30 | close | 809 | 0.10 | 103.493 | 104.974 | 101.347 | 11.90 | 14774.52 |
| 1619 | 2011.12.09 21:45 | buy | 810 | 0.10 | 103.694 | 102.346 | 105.975 | ||
| 1620 | 2011.12.12 00:00 | close | 810 | 0.10 | 103.919 | 102.346 | 105.975 | 19.69 | 14794.20 |
| 1621 | 2011.12.14 22:05 | sell | 811 | 0.10 | 101.337 | 102.654 | 99.108 | ||
| 1622 | 2011.12.15 08:30 | close | 811 | 0.10 | 101.390 | 102.654 | 99.108 | -4.47 | 14789.74 |
| 1623 | 2011.12.16 22:00 | sell | 812 | 0.10 | 101.393 | 102.711 | 99.162 | ||
| 1624 | 2011.12.19 11:05 | close | 812 | 0.10 | 101.364 | 102.711 | 99.162 | 2.63 | 14792.37 |
| 1625 | 2011.12.19 21:45 | buy | 813 | 0.10 | 101.426 | 100.107 | 103.657 | ||
| 1626 | 2011.12.20 07:30 | close | 813 | 0.10 | 101.426 | 100.107 | 103.657 | -0.19 | 14792.17 |
| 1627 | 2011.12.20 21:45 | buy | 814 | 0.10 | 101.800 | 100.477 | 104.040 | ||
| 1628 | 2011.12.21 02:10 | close | 814 | 0.10 | 102.074 | 100.477 | 104.040 | 24.01 | 14816.18 |
| 1629 | 2011.12.21 21:45 | sell | 815 | 0.10 | 101.790 | 103.113 | 99.551 | ||
| 1630 | 2011.12.22 07:00 | close | 815 | 0.10 | 101.792 | 103.113 | 99.551 | 0.03 | 14816.21 |
| 1631 | 2011.12.27 21:45 | sell | 816 | 0.10 | 101.736 | 103.059 | 99.498 | ||
| 1632 | 2011.12.28 13:45 | close | 816 | 0.10 | 101.449 | 103.059 | 99.498 | 25.42 | 14841.64 |
| 1633 | 2011.12.29 00:15 | sell | 817 | 0.10 | 100.861 | 102.172 | 98.642 | ||
| 1634 | 2011.12.29 02:10 | close | 817 | 0.10 | 100.614 | 102.172 | 98.642 | 21.82 | 14863.46 |
| 1635 | 2012.01.03 22:05 | buy | 818 | 0.10 | 100.071 | 98.770 | 102.273 | ||
| 1636 | 2012.01.04 10:05 | close | 818 | 0.10 | 100.107 | 98.770 | 102.273 | 2.99 | 14866.44 |
| 1637 | 2012.01.04 21:45 | sell | 819 | 0.10 | 99.332 | 100.623 | 97.147 | ||
| 1638 | 2012.01.05 03:25 | close | 819 | 0.10 | 99.102 | 100.623 | 97.147 | 20.52 | 14886.97 |
| 1639 | 2012.01.05 21:55 | sell | 820 | 0.10 | 98.681 | 99.964 | 96.510 | ||
| 1640 | 2012.01.06 06:30 | close | 820 | 0.10 | 98.687 | 99.964 | 96.510 | -0.46 | 14886.51 |
| 1641 | 2012.01.11 22:20 | sell | 821 | 0.10 | 97.645 | 98.914 | 95.497 | ||
| 1642 | 2012.01.12 08:20 | close | 821 | 0.10 | 97.753 | 98.914 | 95.497 | -9.33 | 14877.18 |
| 1643 | 2012.01.13 00:10 | buy | 822 | 0.10 | 98.358 | 97.079 | 100.522 | ||
| 1644 | 2012.01.13 08:05 | close | 822 | 0.10 | 98.626 | 97.079 | 100.522 | 23.67 | 14900.85 |
| 1645 | 2012.01.13 22:40 | sell | 823 | 0.10 | 97.503 | 98.771 | 95.358 | ||
| 1646 | 2012.01.16 00:10 | close | 823 | 0.10 | 97.282 | 98.771 | 95.358 | 19.59 | 14920.44 |
| 1647 | 2012.02.01 00:10 | sell | 824 | 0.10 | 99.753 | 101.050 | 97.558 | ||
| 1648 | 2012.02.01 02:55 | close | 824 | 0.10 | 99.574 | 101.050 | 97.558 | 15.81 | 14936.25 |
| 1649 | 2012.02.01 21:50 | buy | 825 | 0.10 | 100.289 | 98.985 | 102.495 | ||
| 1650 | 2012.02.02 06:40 | close | 825 | 0.10 | 100.355 | 98.985 | 102.495 | 5.25 | 14941.50 |
| 1651 | 2012.02.06 00:10 | buy | 826 | 0.10 | 100.517 | 99.210 | 102.728 | ||
| 1652 | 2012.02.06 14:45 | close | 826 | 0.10 | 100.120 | 99.210 | 102.728 | -35.07 | 14906.43 |
| 1653 | 2012.02.07 01:35 | buy | 827 | 0.10 | 100.447 | 99.141 | 102.657 | ||
| 1654 | 2012.02.07 04:05 | close | 827 | 0.10 | 100.637 | 99.141 | 102.657 | 16.79 | 14923.22 |
| 1655 | 2012.02.08 00:10 | buy | 828 | 0.10 | 101.767 | 100.444 | 104.006 | ||
| 1656 | 2012.02.08 04:55 | close | 828 | 0.10 | 101.982 | 100.444 | 104.006 | 19.00 | 14942.22 |
| 1657 | 2012.02.10 01:15 | buy | 829 | 0.10 | 103.091 | 101.751 | 105.359 | ||
| 1658 | 2012.02.10 11:35 | close | 829 | 0.10 | 103.155 | 101.751 | 105.359 | 5.66 | 14947.88 |
| 1659 | 2012.02.14 22:40 | buy | 830 | 0.10 | 102.853 | 101.516 | 105.116 | ||
| 1660 | 2012.02.15 03:10 | close | 830 | 0.10 | 103.079 | 101.516 | 105.116 | 19.77 | 14967.65 |
| 1661 | 2012.02.15 21:45 | sell | 831 | 0.10 | 102.474 | 103.806 | 100.220 | ||
| 1662 | 2012.02.16 03:50 | close | 831 | 0.10 | 102.233 | 103.806 | 100.220 | 21.49 | 14989.14 |
| 1663 | 2012.03.02 21:45 | sell | 832 | 0.10 | 107.740 | 109.141 | 105.370 | ||
| 1664 | 2012.03.05 02:00 | close | 832 | 0.10 | 107.611 | 109.141 | 105.370 | 11.47 | 15000.61 |
| 1665 | 2012.03.06 22:45 | sell | 833 | 0.10 | 105.977 | 107.355 | 103.646 | ||
| 1666 | 2012.03.07 02:05 | close | 833 | 0.10 | 105.742 | 107.355 | 103.646 | 20.82 | 15021.43 |
| 1667 | 2012.03.08 01:35 | buy | 834 | 0.10 | 106.623 | 105.237 | 108.969 | ||
| 1668 | 2012.03.08 01:55 | close | 834 | 0.10 | 106.859 | 105.237 | 108.969 | 20.86 | 15042.29 |
| 1669 | 2012.03.14 00:40 | buy | 835 | 0.10 | 108.397 | 106.988 | 110.782 | ||
| 1670 | 2012.03.14 03:00 | close | 835 | 0.10 | 108.483 | 106.988 | 110.782 | 7.59 | 15049.88 |
| 1671 | 2012.03.14 21:45 | buy | 836 | 0.10 | 108.963 | 107.546 | 111.360 | ||
| 1672 | 2012.03.15 02:40 | close | 836 | 0.10 | 109.244 | 107.546 | 111.360 | 24.25 | 15074.13 |
| 1673 | 2012.03.15 21:45 | sell | 837 | 0.10 | 109.125 | 110.544 | 106.724 | ||
| 1674 | 2012.03.16 03:15 | close | 837 | 0.10 | 109.031 | 110.544 | 106.724 | 8.37 | 15082.50 |
| 1675 | 2012.03.16 22:15 | buy | 838 | 0.10 | 109.781 | 108.354 | 112.196 | ||
| 1676 | 2012.03.19 01:40 | close | 838 | 0.10 | 110.039 | 108.354 | 112.196 | 22.61 | 15105.11 |
| 1677 | 2012.03.27 21:45 | buy | 839 | 0.10 | 110.846 | 109.405 | 113.285 | ||
| 1678 | 2012.03.28 10:50 | close | 839 | 0.10 | 110.573 | 109.405 | 113.285 | -24.31 | 15080.79 |
| 1679 | 2012.03.28 22:30 | sell | 840 | 0.10 | 110.291 | 111.725 | 107.865 | ||
| 1680 | 2012.03.29 04:50 | close | 840 | 0.10 | 110.068 | 111.725 | 107.865 | 19.91 | 15100.71 |
| 1681 | 2012.03.29 21:45 | sell | 841 | 0.10 | 109.409 | 110.831 | 107.002 | ||
| 1682 | 2012.03.30 03:20 | close | 841 | 0.10 | 109.331 | 110.831 | 107.002 | 6.96 | 15107.67 |
| 1683 | 2012.04.02 21:50 | sell | 842 | 0.10 | 109.515 | 110.939 | 107.106 | ||
| 1684 | 2012.04.03 02:55 | close | 842 | 0.10 | 109.181 | 110.939 | 107.106 | 29.57 | 15137.24 |
| 1685 | 2012.04.04 21:45 | sell | 843 | 0.10 | 108.516 | 109.927 | 106.129 | ||
| 1686 | 2012.04.05 01:10 | close | 843 | 0.10 | 108.241 | 109.927 | 106.129 | 24.50 | 15161.74 |
| 1687 | 2012.04.05 21:45 | sell | 844 | 0.10 | 107.547 | 108.945 | 105.181 | ||
| 1688 | 2012.04.06 03:00 | close | 844 | 0.10 | 107.381 | 108.945 | 105.181 | 14.73 | 15176.47 |
| 1689 | 2012.04.06 22:05 | sell | 845 | 0.10 | 106.803 | 108.191 | 104.453 | ||
| 1690 | 2012.04.09 01:10 | close | 845 | 0.10 | 106.555 | 108.191 | 104.453 | 21.98 | 15198.45 |
| 1691 | 2012.04.12 22:05 | buy | 846 | 0.10 | 106.527 | 105.142 | 108.871 | ||
| 1692 | 2012.04.13 04:00 | close | 846 | 0.10 | 106.816 | 105.142 | 108.871 | 25.35 | 15223.80 |
| 1693 | 2012.04.13 21:50 | sell | 847 | 0.10 | 106.075 | 107.454 | 103.741 | ||
| 1694 | 2012.04.16 00:00 | close | 847 | 0.10 | 105.634 | 107.454 | 103.741 | 39.02 | 15262.82 |
| 1695 | 2012.04.23 21:45 | sell | 848 | 0.10 | 106.650 | 108.036 | 104.304 | ||
| 1696 | 2012.04.24 03:10 | close | 848 | 0.10 | 106.632 | 108.036 | 104.304 | 1.66 | 15264.48 |
| 1697 | 2012.04.27 00:25 | sell | 849 | 0.10 | 107.046 | 108.438 | 104.691 | ||
| 1698 | 2012.04.27 00:45 | close | 849 | 0.10 | 106.897 | 108.438 | 104.691 | 13.16 | 15277.64 |
| 1699 | 2012.04.30 22:45 | sell | 850 | 0.10 | 105.667 | 107.041 | 103.342 | ||
| 1700 | 2012.05.01 08:10 | close | 850 | 0.10 | 105.582 | 107.041 | 103.342 | 7.58 | 15285.22 |
| 1701 | 2012.05.01 23:20 | buy | 851 | 0.10 | 106.036 | 104.658 | 108.369 | ||
| 1702 | 2012.05.02 07:35 | close | 851 | 0.10 | 106.247 | 104.658 | 108.369 | 18.46 | 15303.68 |
| 1703 | 2012.05.02 21:45 | sell | 852 | 0.10 | 105.489 | 106.860 | 103.168 | ||
| 1704 | 2012.05.03 04:15 | close | 852 | 0.10 | 105.330 | 106.860 | 103.168 | 14.25 | 15317.93 |
| 1705 | 2012.05.07 23:10 | buy | 853 | 0.10 | 104.280 | 102.924 | 106.574 | ||
| 1706 | 2012.05.08 08:35 | close | 853 | 0.10 | 104.282 | 102.924 | 106.574 | -0.01 | 15317.92 |
| 1707 | 2012.05.08 22:40 | sell | 854 | 0.10 | 103.898 | 105.249 | 101.612 | ||
| 1708 | 2012.05.09 02:50 | close | 854 | 0.10 | 103.713 | 105.249 | 101.612 | 16.41 | 15334.33 |
| 1709 | 2012.05.09 21:45 | sell | 855 | 0.10 | 103.217 | 104.559 | 100.946 | ||
| 1710 | 2012.05.10 00:00 | close | 855 | 0.10 | 102.944 | 104.559 | 100.946 | 24.32 | 15358.65 |
| 1711 | 2012.05.10 21:45 | buy | 856 | 0.10 | 103.499 | 102.154 | 105.776 | ||
| 1712 | 2012.05.11 11:05 | close | 856 | 0.10 | 103.226 | 102.154 | 105.776 | -24.31 | 15334.34 |
| 1713 | 2012.05.14 21:45 | sell | 857 | 0.10 | 102.560 | 103.893 | 100.304 | ||
| 1714 | 2012.05.15 01:10 | close | 857 | 0.10 | 102.353 | 103.893 | 100.304 | 18.35 | 15352.69 |
| 1715 | 2012.05.16 02:25 | sell | 858 | 0.10 | 102.192 | 103.520 | 99.944 | ||
| 1716 | 2012.05.16 09:15 | close | 858 | 0.10 | 102.082 | 103.520 | 99.944 | 9.72 | 15362.41 |
| 1717 | 2012.05.17 01:05 | sell | 859 | 0.10 | 102.156 | 103.484 | 99.909 | ||
| 1718 | 2012.05.17 07:45 | close | 859 | 0.10 | 102.260 | 103.484 | 99.909 | -9.18 | 15353.23 |
| 1719 | 2012.05.18 02:10 | sell | 860 | 0.10 | 100.754 | 102.064 | 98.537 | ||
| 1720 | 2012.05.18 07:55 | close | 860 | 0.10 | 100.517 | 102.064 | 98.537 | 20.93 | 15374.16 |
| 1721 | 2012.05.18 21:55 | buy | 861 | 0.10 | 100.725 | 99.416 | 102.941 | ||
| 1722 | 2012.05.18 22:20 | close | 861 | 0.10 | 100.942 | 99.416 | 102.941 | 19.17 | 15393.33 |
| 1723 | 2012.05.23 22:35 | sell | 862 | 0.10 | 99.977 | 101.277 | 97.778 | ||
| 1724 | 2012.05.24 02:50 | close | 862 | 0.10 | 99.781 | 101.277 | 97.778 | 17.52 | 15410.86 |
| 1725 | 2012.05.25 02:25 | sell | 863 | 0.10 | 99.732 | 101.029 | 97.538 | ||
| 1726 | 2012.05.25 06:05 | close | 863 | 0.10 | 99.812 | 101.029 | 97.538 | -7.07 | 15403.79 |
| 1727 | 2012.05.25 22:05 | sell | 864 | 0.10 | 99.676 | 100.972 | 97.483 | ||
| 1728 | 2012.05.28 10:30 | close | 864 | 0.10 | 99.941 | 100.972 | 97.483 | -23.34 | 15380.45 |
| 1729 | 2012.05.28 22:10 | sell | 865 | 0.10 | 99.634 | 100.929 | 97.442 | ||
| 1730 | 2012.05.29 07:55 | close | 865 | 0.10 | 99.626 | 100.929 | 97.442 | 0.78 | 15381.23 |
| 1731 | 2012.05.29 23:00 | sell | 866 | 0.10 | 99.370 | 100.662 | 97.184 | ||
| 1732 | 2012.05.30 03:50 | close | 866 | 0.10 | 99.105 | 100.662 | 97.184 | 23.48 | 15404.71 |
| 1733 | 2012.05.31 01:05 | sell | 867 | 0.10 | 97.856 | 99.128 | 95.703 | ||
| 1734 | 2012.05.31 03:05 | close | 867 | 0.10 | 97.558 | 99.128 | 95.703 | 26.32 | 15431.03 |
| 1735 | 2012.06.13 22:20 | buy | 868 | 0.10 | 99.763 | 98.466 | 101.958 | ||
| 1736 | 2012.06.14 07:45 | close | 868 | 0.10 | 99.958 | 98.466 | 101.958 | 16.65 | 15447.68 |
| 1737 | 2012.06.15 22:00 | sell | 869 | 0.10 | 99.439 | 100.732 | 97.251 | ||
| 1738 | 2012.06.18 00:52 | close | 869 | 0.10 | 100.533 | 100.732 | 97.251 | -96.56 | 15351.12 |
| 1739 | 2012.06.18 21:45 | sell | 870 | 0.10 | 99.482 | 100.775 | 97.293 | ||
| 1740 | 2012.06.19 08:50 | close | 870 | 0.10 | 99.541 | 100.775 | 97.293 | -5.14 | 15345.98 |
| 1741 | 2012.06.19 22:55 | buy | 871 | 0.10 | 100.135 | 98.833 | 102.338 | ||
| 1742 | 2012.06.20 11:40 | close | 871 | 0.10 | 100.232 | 98.833 | 102.338 | 8.38 | 15354.36 |
| 1743 | 2012.06.20 21:45 | buy | 872 | 0.10 | 100.797 | 99.487 | 103.015 | ||
| 1744 | 2012.06.20 23:35 | close | 872 | 0.10 | 101.052 | 99.487 | 103.015 | 22.53 | 15376.89 |
| 1745 | 2012.06.21 01:00 | buy | 873 | 0.10 | 100.905 | 99.593 | 103.125 | ||
| 1746 | 2012.06.21 08:45 | close | 873 | 0.10 | 101.031 | 99.593 | 103.125 | 11.14 | 15388.03 |
| 1747 | 2012.06.25 21:45 | sell | 874 | 0.10 | 99.541 | 100.835 | 97.351 | ||
| 1748 | 2012.06.26 06:30 | close | 874 | 0.10 | 99.536 | 100.835 | 97.351 | 0.51 | 15388.54 |
| 1749 | 2012.06.26 21:55 | sell | 875 | 0.10 | 99.225 | 100.515 | 97.042 | ||
| 1750 | 2012.06.27 03:10 | close | 875 | 0.10 | 99.085 | 100.515 | 97.042 | 12.43 | 15400.97 |
| 1751 | 2012.06.28 22:00 | sell | 876 | 0.10 | 98.663 | 99.946 | 96.492 | ||
| 1752 | 2012.06.29 03:10 | close | 876 | 0.10 | 98.641 | 99.946 | 96.492 | 2.01 | 15402.98 |
| 1753 | 2012.07.02 01:30 | buy | 877 | 0.10 | 101.070 | 99.756 | 103.294 | ||
| 1754 | 2012.07.02 11:40 | close | 877 | 0.10 | 100.772 | 99.756 | 103.294 | -26.33 | 15376.65 |
| 1755 | 2012.07.02 22:45 | sell | 878 | 0.10 | 100.053 | 101.354 | 97.852 | ||
| 1756 | 2012.07.03 12:50 | close | 878 | 0.10 | 100.452 | 101.354 | 97.852 | -35.17 | 15341.48 |
| 1757 | 2012.07.03 23:30 | buy | 879 | 0.10 | 100.636 | 99.328 | 102.850 | ||
| 1758 | 2012.07.04 11:40 | close | 879 | 0.10 | 100.410 | 99.328 | 102.850 | -20.16 | 15321.32 |
| 1759 | 2012.07.04 22:50 | sell | 880 | 0.10 | 100.074 | 101.375 | 97.872 | ||
| 1760 | 2012.07.05 06:30 | close | 880 | 0.10 | 99.934 | 101.375 | 97.872 | 12.58 | 15333.90 |
| 1761 | 2012.07.05 23:20 | sell | 881 | 0.10 | 99.022 | 100.309 | 96.844 | ||
| 1762 | 2012.07.06 05:55 | close | 881 | 0.10 | 98.976 | 100.309 | 96.844 | 4.13 | 15338.03 |
| 1763 | 2012.07.09 01:10 | sell | 882 | 0.10 | 97.805 | 99.076 | 95.653 | ||
| 1764 | 2012.07.09 02:40 | close | 882 | 0.10 | 97.524 | 99.076 | 95.653 | 24.82 | 15362.85 |
| 1765 | 2012.07.11 21:45 | buy | 883 | 0.10 | 97.361 | 96.095 | 99.503 | ||
| 1766 | 2012.07.12 06:55 | close | 883 | 0.10 | 97.707 | 96.095 | 99.503 | 29.99 | 15392.84 |
| 1767 | 2012.07.12 21:45 | sell | 884 | 0.10 | 96.696 | 97.953 | 94.569 | ||
| 1768 | 2012.07.13 05:20 | close | 884 | 0.10 | 96.734 | 97.953 | 94.569 | -3.29 | 15389.55 |
| 1769 | 2012.07.16 01:15 | buy | 885 | 0.10 | 96.949 | 95.689 | 99.082 | ||
| 1770 | 2012.07.16 16:00 | close | 885 | 0.10 | 96.464 | 95.689 | 99.082 | -42.85 | 15346.70 |
| 1771 | 2012.07.18 22:05 | sell | 886 | 0.10 | 96.665 | 97.922 | 94.538 | ||
| 1772 | 2012.07.19 05:20 | close | 886 | 0.10 | 96.622 | 97.922 | 94.538 | 4.01 | 15350.71 |
| 1773 | 2012.07.19 22:00 | sell | 887 | 0.10 | 96.467 | 97.721 | 94.345 | ||
| 1774 | 2012.07.20 04:45 | close | 887 | 0.10 | 96.387 | 97.721 | 94.345 | 7.13 | 15357.84 |
| 1775 | 2012.07.24 01:10 | buy | 888 | 0.10 | 94.954 | 93.720 | 97.043 | ||
| 1776 | 2012.07.24 16:05 | close | 888 | 0.10 | 94.714 | 93.720 | 97.043 | -21.21 | 15336.63 |
| 1777 | 2012.07.24 23:30 | sell | 889 | 0.10 | 94.377 | 95.604 | 92.301 | ||
| 1778 | 2012.07.25 09:55 | close | 889 | 0.10 | 94.178 | 95.604 | 92.301 | 17.65 | 15354.29 |
| 1779 | 2012.07.25 22:25 | buy | 890 | 0.10 | 94.920 | 93.686 | 97.008 | ||
| 1780 | 2012.07.26 07:45 | close | 890 | 0.10 | 94.853 | 93.686 | 97.008 | -6.50 | 15347.78 |
| 1781 | 2012.07.26 21:45 | buy | 891 | 0.10 | 96.108 | 94.859 | 98.222 | ||
| 1782 | 2012.07.27 05:10 | close | 891 | 0.10 | 96.079 | 94.859 | 98.222 | -2.75 | 15345.03 |
| 1783 | 2012.07.27 21:45 | buy | 892 | 0.10 | 96.712 | 95.455 | 98.840 | ||
| 1784 | 2012.07.30 15:21 | close | 892 | 0.10 | 95.647 | 95.455 | 98.840 | -94.28 | 15250.75 |
| 1785 | 2012.07.30 21:45 | sell | 893 | 0.10 | 95.837 | 97.083 | 93.729 | ||
| 1786 | 2012.07.31 09:15 | close | 893 | 0.10 | 95.899 | 97.083 | 93.729 | -5.41 | 15245.34 |
| 1787 | 2012.07.31 21:50 | buy | 894 | 0.10 | 96.137 | 94.887 | 98.252 | ||
| 1788 | 2012.08.01 08:35 | close | 894 | 0.10 | 96.116 | 94.887 | 98.252 | -2.04 | 15243.29 |
| 1789 | 2012.08.02 22:40 | sell | 895 | 0.10 | 95.243 | 96.481 | 93.148 | ||
| 1790 | 2012.08.03 03:20 | close | 895 | 0.10 | 95.101 | 96.481 | 93.148 | 12.62 | 15255.91 |
| 1791 | 2012.08.07 21:45 | buy | 896 | 0.10 | 97.627 | 96.358 | 99.775 | ||
| 1792 | 2012.08.08 17:50 | close | 896 | 0.10 | 96.872 | 96.358 | 99.775 | -66.89 | 15189.02 |
| 1793 | 2012.08.08 21:50 | sell | 897 | 0.10 | 96.936 | 98.196 | 94.803 | ||
| 1794 | 2012.08.09 06:30 | close | 897 | 0.10 | 97.043 | 98.196 | 94.803 | -9.24 | 15179.78 |
| 1795 | 2012.08.09 23:30 | sell | 898 | 0.10 | 96.650 | 97.906 | 94.524 | ||
| 1796 | 2012.08.10 06:00 | close | 898 | 0.10 | 96.636 | 97.906 | 94.524 | 1.31 | 15181.09 |
| 1797 | 2012.08.10 21:45 | sell | 899 | 0.10 | 96.165 | 97.415 | 94.049 | ||
| 1798 | 2012.08.13 03:20 | close | 899 | 0.10 | 96.023 | 97.415 | 94.049 | 12.61 | 15193.71 |
| 1799 | 2012.08.13 21:45 | buy | 900 | 0.10 | 96.657 | 95.400 | 98.783 | ||
5