プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1200 |
2010.01.08 00:10 |
close |
600 |
0.10 |
133.960 |
131.819 |
136.222 |
48.25 |
13741.90 |
1201 |
2010.01.22 01:55 |
sell |
601 |
0.10 |
127.410 |
128.939 |
124.734 |
|
1202 |
2010.01.22 03:15 |
close |
601 |
0.10 |
127.050 |
128.939 |
124.734 |
32.30 |
13774.20 |
1203 |
2010.01.26 21:45 |
sell |
602 |
0.10 |
126.320 |
127.836 |
123.667 |
|
1204 |
2010.01.27 01:00 |
close |
602 |
0.10 |
126.180 |
127.836 |
123.667 |
12.62 |
13786.82 |
1205 |
2010.01.28 22:10 |
sell |
603 |
0.10 |
125.690 |
127.198 |
123.051 |
|
1206 |
2010.01.29 01:25 |
close |
603 |
0.10 |
125.280 |
127.198 |
123.051 |
36.84 |
13823.66 |
1207 |
2010.02.05 01:10 |
sell |
604 |
0.10 |
122.540 |
124.010 |
119.967 |
|
1208 |
2010.02.05 09:45 |
close |
604 |
0.10 |
122.490 |
124.010 |
119.967 |
4.48 |
13828.14 |
1209 |
2010.02.05 22:15 |
sell |
605 |
0.10 |
122.000 |
123.464 |
119.438 |
|
1210 |
2010.02.08 08:40 |
close |
605 |
0.10 |
121.660 |
123.464 |
119.438 |
30.56 |
13858.70 |
1211 |
2010.02.11 21:45 |
sell |
606 |
0.10 |
122.850 |
124.324 |
120.270 |
|
1212 |
2010.02.12 02:50 |
close |
606 |
0.10 |
122.620 |
124.324 |
120.270 |
20.70 |
13879.40 |
1213 |
2010.02.17 01:30 |
buy |
607 |
0.10 |
124.100 |
122.611 |
126.706 |
|
1214 |
2010.02.17 02:20 |
close |
607 |
0.10 |
124.350 |
122.611 |
126.706 |
22.43 |
13901.83 |
1215 |
2010.02.17 22:10 |
sell |
608 |
0.10 |
124.130 |
125.620 |
121.523 |
|
1216 |
2010.02.18 02:30 |
close |
608 |
0.10 |
123.750 |
125.620 |
121.523 |
34.29 |
13936.13 |
1217 |
2010.02.22 21:55 |
sell |
609 |
0.10 |
124.040 |
125.528 |
121.435 |
|
1218 |
2010.02.23 04:05 |
close |
609 |
0.10 |
123.810 |
125.528 |
121.435 |
20.70 |
13956.83 |
1219 |
2010.02.24 00:40 |
sell |
610 |
0.10 |
121.910 |
123.373 |
119.350 |
|
1220 |
2010.02.24 08:45 |
close |
610 |
0.10 |
122.090 |
123.373 |
119.350 |
-16.15 |
13940.68 |
1221 |
2010.02.25 00:45 |
buy |
611 |
0.10 |
122.100 |
120.635 |
124.664 |
|
1222 |
2010.02.25 01:20 |
close |
611 |
0.10 |
122.110 |
120.635 |
124.664 |
0.90 |
13941.58 |
1223 |
2010.03.01 01:45 |
sell |
612 |
0.10 |
121.150 |
122.604 |
118.606 |
|
1224 |
2010.03.01 09:05 |
close |
612 |
0.10 |
121.260 |
122.604 |
118.606 |
-9.87 |
13931.71 |
1225 |
2010.03.01 21:45 |
sell |
613 |
0.10 |
120.920 |
122.371 |
118.381 |
|
1226 |
2010.03.02 08:05 |
close |
613 |
0.10 |
120.850 |
122.371 |
118.381 |
6.35 |
13938.06 |
1227 |
2010.03.03 21:45 |
buy |
614 |
0.10 |
121.140 |
119.686 |
123.684 |
|
1228 |
2010.03.04 11:40 |
close |
614 |
0.10 |
120.840 |
119.686 |
123.684 |
-27.51 |
13910.55 |
1229 |
2010.03.10 22:30 |
buy |
615 |
0.10 |
123.470 |
121.988 |
126.063 |
|
1230 |
2010.03.11 09:05 |
close |
615 |
0.10 |
123.320 |
121.988 |
126.063 |
-14.06 |
13896.49 |
1231 |
2010.03.12 00:15 |
buy |
616 |
0.10 |
123.780 |
122.295 |
126.379 |
|
1232 |
2010.03.12 01:05 |
close |
616 |
0.10 |
124.050 |
122.295 |
126.379 |
24.22 |
13920.71 |
1233 |
2010.03.12 21:50 |
buy |
617 |
0.10 |
124.510 |
123.016 |
127.125 |
|
1234 |
2010.03.15 00:00 |
close |
617 |
0.10 |
125.140 |
123.016 |
127.125 |
56.32 |
13977.03 |
1235 |
2010.03.25 01:00 |
buy |
618 |
0.10 |
122.800 |
121.326 |
125.379 |
|
1236 |
2010.03.25 10:55 |
close |
618 |
0.10 |
122.450 |
121.326 |
125.379 |
-31.41 |
13945.62 |
1237 |
2010.03.25 21:45 |
buy |
619 |
0.10 |
123.370 |
121.890 |
125.961 |
|
1238 |
2010.03.26 06:50 |
close |
619 |
0.10 |
123.310 |
121.890 |
125.961 |
-5.58 |
13940.05 |
1239 |
2010.03.26 21:50 |
buy |
620 |
0.10 |
123.950 |
122.463 |
126.553 |
|
1240 |
2010.03.29 00:00 |
close |
620 |
0.10 |
124.530 |
122.463 |
126.553 |
51.84 |
13991.89 |
1241 |
2010.04.06 00:40 |
sell |
621 |
0.10 |
127.200 |
128.726 |
124.529 |
|
1242 |
2010.04.06 02:55 |
close |
621 |
0.10 |
126.980 |
128.726 |
124.529 |
19.73 |
14011.62 |
1243 |
2010.04.06 21:45 |
sell |
622 |
0.10 |
125.610 |
127.117 |
122.972 |
|
1244 |
2010.04.07 02:45 |
close |
622 |
0.10 |
125.420 |
127.117 |
122.972 |
17.12 |
14028.74 |
1245 |
2010.04.09 21:45 |
buy |
623 |
0.10 |
125.420 |
123.915 |
128.054 |
|
1246 |
2010.04.09 22:30 |
close |
623 |
0.10 |
125.730 |
123.915 |
128.054 |
27.82 |
14056.56 |
1247 |
2010.04.23 00:15 |
sell |
624 |
0.10 |
124.190 |
125.680 |
121.582 |
|
1248 |
2010.04.23 01:40 |
close |
624 |
0.10 |
123.940 |
125.680 |
121.582 |
22.43 |
14078.99 |
1249 |
2010.04.26 00:10 |
buy |
625 |
0.10 |
125.440 |
123.935 |
128.074 |
|
1250 |
2010.04.26 03:10 |
close |
625 |
0.10 |
125.970 |
123.935 |
128.074 |
47.55 |
14126.54 |
1251 |
2010.05.12 21:45 |
buy |
626 |
0.10 |
117.710 |
116.297 |
120.182 |
|
1252 |
2010.05.13 03:15 |
close |
626 |
0.10 |
117.920 |
116.297 |
120.182 |
18.24 |
14144.78 |
1253 |
2010.05.13 21:45 |
sell |
627 |
0.10 |
116.720 |
118.121 |
114.269 |
|
1254 |
2010.05.13 22:15 |
close |
627 |
0.10 |
116.470 |
118.121 |
114.269 |
22.42 |
14167.20 |
1255 |
2010.05.17 01:15 |
sell |
628 |
0.10 |
114.200 |
115.570 |
111.802 |
|
1256 |
2010.05.17 03:15 |
close |
628 |
0.10 |
113.960 |
115.570 |
111.802 |
21.53 |
14188.73 |
1257 |
2010.05.20 23:00 |
sell |
629 |
0.10 |
112.150 |
113.496 |
109.795 |
|
1258 |
2010.05.21 00:30 |
close |
629 |
0.10 |
111.500 |
113.496 |
109.795 |
58.37 |
14247.10 |
1259 |
2010.06.01 01:20 |
sell |
630 |
0.10 |
112.230 |
113.577 |
109.873 |
|
1260 |
2010.06.01 02:30 |
close |
630 |
0.10 |
111.930 |
113.577 |
109.873 |
26.91 |
14274.01 |
1261 |
2010.06.03 01:35 |
buy |
631 |
0.10 |
112.780 |
111.427 |
115.148 |
|
1262 |
2010.06.03 04:00 |
close |
631 |
0.10 |
113.160 |
111.427 |
115.148 |
34.10 |
14308.11 |
1263 |
2010.06.07 22:05 |
buy |
632 |
0.10 |
109.590 |
108.275 |
111.891 |
|
1264 |
2010.06.08 03:25 |
close |
632 |
0.10 |
109.460 |
108.275 |
111.891 |
-11.86 |
14296.25 |
1265 |
2010.06.08 22:30 |
sell |
633 |
0.10 |
109.030 |
110.338 |
106.740 |
|
1266 |
2010.06.09 03:15 |
close |
633 |
0.10 |
109.060 |
110.338 |
106.740 |
-2.62 |
14293.63 |
1267 |
2010.06.10 22:05 |
buy |
634 |
0.10 |
110.290 |
108.967 |
112.606 |
|
1268 |
2010.06.10 22:25 |
close |
634 |
0.10 |
110.490 |
108.967 |
112.606 |
17.94 |
14311.57 |
1269 |
2010.06.11 22:40 |
sell |
635 |
0.10 |
110.740 |
112.069 |
108.414 |
|
1270 |
2010.06.14 04:44 |
close |
635 |
0.10 |
111.962 |
112.069 |
108.414 |
-109.55 |
14202.02 |
1271 |
2010.06.16 01:30 |
buy |
636 |
0.10 |
112.730 |
111.377 |
115.097 |
|
1272 |
2010.06.16 09:00 |
close |
636 |
0.10 |
112.750 |
111.377 |
115.097 |
1.79 |
14203.81 |
1273 |
2010.06.16 21:45 |
sell |
637 |
0.10 |
112.490 |
113.840 |
110.128 |
|
1274 |
2010.06.17 00:30 |
close |
637 |
0.10 |
112.350 |
113.840 |
110.128 |
12.77 |
14216.59 |
1275 |
2010.06.18 21:50 |
sell |
638 |
0.10 |
112.210 |
113.557 |
109.854 |
|
1276 |
2010.06.21 11:10 |
close |
638 |
0.10 |
112.790 |
113.557 |
109.854 |
-51.96 |
14164.63 |
1277 |
2010.06.22 02:30 |
sell |
639 |
0.10 |
112.200 |
113.546 |
109.844 |
|
1278 |
2010.06.22 03:30 |
close |
639 |
0.10 |
111.950 |
113.546 |
109.844 |
22.42 |
14187.05 |
1279 |
2010.06.23 02:15 |
sell |
640 |
0.10 |
111.170 |
112.504 |
108.835 |
|
1280 |
2010.06.23 02:55 |
close |
640 |
0.10 |
110.950 |
112.504 |
108.835 |
19.73 |
14206.78 |
1281 |
2010.06.23 21:45 |
sell |
641 |
0.10 |
110.660 |
111.988 |
108.336 |
|
1282 |
2010.06.24 09:35 |
close |
641 |
0.10 |
110.790 |
111.988 |
108.336 |
-11.45 |
14195.33 |
1283 |
2010.06.29 21:45 |
sell |
642 |
0.10 |
108.020 |
109.316 |
105.752 |
|
1284 |
2010.06.30 03:30 |
close |
642 |
0.10 |
107.780 |
109.316 |
105.752 |
21.59 |
14216.92 |
1285 |
2010.07.02 21:55 |
buy |
643 |
0.10 |
110.130 |
108.808 |
112.443 |
|
1286 |
2010.07.05 09:35 |
close |
643 |
0.10 |
110.330 |
108.808 |
112.443 |
17.75 |
14234.67 |
1287 |
2010.07.05 21:55 |
sell |
644 |
0.10 |
110.020 |
111.340 |
107.710 |
|
1288 |
2010.07.06 02:10 |
close |
644 |
0.10 |
109.800 |
111.340 |
107.710 |
19.80 |
14254.47 |
1289 |
2010.07.12 21:45 |
sell |
645 |
0.10 |
111.470 |
112.808 |
109.129 |
|
1290 |
2010.07.13 05:55 |
close |
645 |
0.10 |
111.640 |
112.808 |
109.129 |
-15.18 |
14239.30 |
1291 |
2010.07.14 23:30 |
sell |
646 |
0.10 |
112.590 |
113.941 |
110.226 |
|
1292 |
2010.07.15 01:10 |
close |
646 |
0.10 |
112.430 |
113.941 |
110.226 |
14.56 |
14253.86 |
1293 |
2010.07.15 02:30 |
sell |
647 |
0.10 |
112.560 |
113.911 |
110.196 |
|
1294 |
2010.07.15 03:05 |
close |
647 |
0.10 |
112.170 |
113.911 |
110.196 |
34.99 |
14288.85 |
1295 |
2010.07.16 21:45 |
sell |
648 |
0.10 |
112.190 |
113.536 |
109.834 |
|
1296 |
2010.07.19 00:00 |
close |
648 |
0.10 |
111.650 |
113.536 |
109.834 |
48.51 |
14337.36 |
1297 |
2010.07.22 21:50 |
buy |
649 |
0.10 |
112.060 |
110.715 |
114.413 |
|
1298 |
2010.07.23 01:45 |
close |
649 |
0.10 |
112.390 |
110.715 |
114.413 |
29.41 |
14366.77 |
1299 |
2010.07.28 01:10 |
buy |
650 |
0.10 |
114.120 |
112.751 |
116.517 |
|
1300 |
2010.07.28 08:30 |
close |
650 |
0.10 |
114.210 |
112.751 |
116.517 |
8.07 |
14374.84 |
1301 |
2010.07.29 02:05 |
sell |
651 |
0.10 |
113.670 |
115.034 |
111.283 |
|
1302 |
2010.07.29 03:55 |
close |
651 |
0.10 |
113.370 |
115.034 |
111.283 |
26.91 |
14401.75 |
1303 |
2010.08.09 01:50 |
buy |
652 |
0.10 |
113.320 |
111.960 |
115.700 |
|
1304 |
2010.08.09 02:00 |
close |
652 |
0.10 |
113.380 |
111.960 |
115.700 |
5.38 |
14407.13 |
1305 |
2010.08.10 02:05 |
buy |
653 |
0.10 |
113.570 |
112.207 |
115.955 |
|
1306 |
2010.08.10 02:10 |
close |
653 |
0.10 |
113.590 |
112.207 |
115.955 |
1.79 |
14408.92 |
1307 |
2010.08.10 21:50 |
sell |
654 |
0.10 |
112.670 |
114.022 |
110.304 |
|
1308 |
2010.08.10 21:55 |
close |
654 |
0.10 |
112.430 |
114.022 |
110.304 |
21.52 |
14430.44 |
1309 |
2010.08.10 22:50 |
sell |
655 |
0.10 |
112.580 |
113.931 |
110.216 |
|
1310 |
2010.08.11 02:35 |
close |
655 |
0.10 |
112.340 |
113.931 |
110.216 |
21.60 |
14452.04 |
1311 |
2010.08.19 23:25 |
sell |
656 |
0.10 |
109.430 |
110.743 |
107.132 |
|
1312 |
2010.08.20 02:25 |
close |
656 |
0.10 |
109.190 |
110.743 |
107.132 |
21.60 |
14473.64 |
1313 |
2010.08.20 22:25 |
sell |
657 |
0.10 |
108.830 |
110.136 |
106.545 |
|
1314 |
2010.08.23 02:10 |
close |
657 |
0.10 |
108.660 |
110.136 |
106.545 |
15.32 |
14488.97 |
1315 |
2010.08.23 21:55 |
sell |
658 |
0.10 |
108.050 |
109.347 |
105.781 |
|
1316 |
2010.08.23 22:40 |
close |
658 |
0.10 |
107.840 |
109.347 |
105.781 |
18.83 |
14507.80 |
1317 |
2010.09.03 21:45 |
buy |
659 |
0.10 |
108.750 |
107.445 |
111.034 |
|
1318 |
2010.09.06 08:15 |
close |
659 |
0.10 |
108.740 |
107.445 |
111.034 |
-1.09 |
14506.71 |
1319 |
2010.09.08 22:20 |
buy |
660 |
0.10 |
106.750 |
105.469 |
108.992 |
|
1320 |
2010.09.09 11:20 |
close |
660 |
0.10 |
106.420 |
105.469 |
108.992 |
-30.20 |
14476.51 |
1321 |
2010.09.10 21:50 |
buy |
661 |
0.10 |
107.012 |
105.728 |
109.259 |
|
1322 |
2010.09.13 01:35 |
close |
661 |
0.10 |
107.270 |
105.728 |
109.259 |
22.95 |
14499.46 |
1323 |
2010.09.15 00:10 |
buy |
662 |
0.10 |
107.950 |
106.655 |
110.217 |
|
1324 |
2010.09.15 04:35 |
close |
662 |
0.10 |
108.800 |
106.655 |
110.217 |
76.27 |
14575.73 |
1325 |
2010.09.27 00:10 |
buy |
663 |
0.10 |
113.570 |
112.207 |
115.955 |
|
1326 |
2010.09.27 14:00 |
close |
663 |
0.10 |
113.380 |
112.207 |
115.955 |
-17.05 |
14558.68 |
1327 |
2010.10.04 02:15 |
buy |
664 |
0.10 |
114.750 |
113.373 |
117.160 |
|
1328 |
2010.10.04 04:25 |
close |
664 |
0.10 |
115.020 |
113.373 |
117.160 |
24.23 |
14582.91 |
1329 |
2010.10.04 22:45 |
sell |
665 |
0.10 |
114.130 |
115.500 |
111.733 |
|
1330 |
2010.10.05 02:50 |
close |
665 |
0.10 |
114.090 |
115.500 |
111.733 |
3.65 |
14586.56 |
1331 |
2010.10.05 23:20 |
buy |
666 |
0.10 |
115.080 |
113.699 |
117.497 |
|
1332 |
2010.10.06 12:15 |
close |
666 |
0.10 |
115.090 |
113.699 |
117.497 |
0.70 |
14587.26 |
1333 |
2010.10.07 00:45 |
buy |
667 |
0.10 |
115.450 |
114.065 |
117.874 |
|
1334 |
2010.10.07 10:05 |
close |
667 |
0.10 |
115.570 |
114.065 |
117.874 |
10.77 |
14598.03 |
1335 |
2010.10.07 23:05 |
sell |
668 |
0.10 |
114.630 |
116.006 |
112.223 |
|
1336 |
2010.10.08 11:00 |
close |
668 |
0.10 |
114.690 |
116.006 |
112.223 |
-5.31 |
14592.72 |
1337 |
2010.10.08 21:45 |
sell |
669 |
0.10 |
114.160 |
115.530 |
111.763 |
|
1338 |
2010.10.11 09:50 |
close |
669 |
0.10 |
114.480 |
115.530 |
111.763 |
-28.64 |
14564.08 |
1339 |
2010.10.11 23:35 |
sell |
670 |
0.10 |
113.990 |
115.358 |
111.596 |
|
1340 |
2010.10.12 06:35 |
close |
670 |
0.10 |
113.750 |
115.358 |
111.596 |
21.60 |
14585.68 |
1341 |
2010.10.14 22:00 |
buy |
671 |
0.10 |
114.470 |
113.096 |
116.874 |
|
1342 |
2010.10.15 10:05 |
close |
671 |
0.10 |
114.450 |
113.096 |
116.874 |
-2.00 |
14583.68 |
1343 |
2010.10.19 00:30 |
buy |
672 |
0.10 |
113.250 |
111.891 |
115.628 |
|
1344 |
2010.10.19 11:35 |
close |
672 |
0.10 |
113.340 |
111.891 |
115.628 |
8.07 |
14591.75 |
1345 |
2010.10.21 01:40 |
buy |
673 |
0.10 |
113.200 |
111.842 |
115.577 |
|
1346 |
2010.10.21 04:30 |
close |
673 |
0.10 |
113.460 |
111.842 |
115.577 |
23.33 |
14615.08 |
1347 |
2010.10.22 22:00 |
buy |
674 |
0.10 |
113.330 |
111.970 |
115.710 |
|
1348 |
2010.10.25 00:00 |
close |
674 |
0.10 |
113.570 |
111.970 |
115.710 |
21.34 |
14636.43 |
1349 |
2010.10.29 00:10 |
buy |
675 |
0.10 |
112.790 |
111.437 |
115.159 |
|
1350 |
2010.10.29 12:47 |
close |
675 |
0.10 |
111.544 |
111.437 |
115.159 |
-111.80 |
14524.63 |
1351 |
2010.11.02 01:10 |
sell |
676 |
0.10 |
111.960 |
113.304 |
109.609 |
|
1352 |
2010.11.02 15:16 |
close |
676 |
0.10 |
113.193 |
113.304 |
109.609 |
-110.60 |
14414.03 |
1353 |
2010.11.02 21:45 |
buy |
677 |
0.10 |
113.260 |
111.901 |
115.638 |
|
1354 |
2010.11.03 10:20 |
close |
677 |
0.10 |
113.030 |
111.901 |
115.638 |
-20.83 |
14393.20 |
1355 |
2010.11.04 02:20 |
buy |
678 |
0.10 |
114.450 |
113.077 |
116.853 |
|
1356 |
2010.11.04 10:30 |
close |
678 |
0.10 |
114.550 |
113.077 |
116.853 |
8.98 |
14402.18 |
1357 |
2010.11.05 21:50 |
sell |
679 |
0.10 |
114.280 |
115.651 |
111.880 |
|
1358 |
2010.11.05 22:30 |
close |
679 |
0.10 |
114.110 |
115.651 |
111.880 |
15.25 |
14417.43 |
1359 |
2010.11.08 00:20 |
sell |
680 |
0.10 |
114.260 |
115.631 |
111.861 |
|
1360 |
2010.11.08 03:20 |
close |
680 |
0.10 |
114.030 |
115.631 |
111.861 |
20.63 |
14438.06 |
1361 |
2010.11.08 21:45 |
sell |
681 |
0.10 |
113.040 |
114.396 |
110.666 |
|
1362 |
2010.11.09 01:50 |
close |
681 |
0.10 |
112.740 |
114.396 |
110.666 |
26.98 |
14465.04 |
1363 |
2010.11.24 21:45 |
buy |
682 |
0.10 |
111.400 |
110.063 |
113.739 |
|
1364 |
2010.11.25 01:00 |
close |
682 |
0.10 |
111.430 |
110.063 |
113.739 |
2.10 |
14467.14 |
1365 |
2010.11.25 22:25 |
buy |
683 |
0.10 |
111.680 |
110.340 |
114.025 |
|
1366 |
2010.11.26 16:10 |
close |
683 |
0.10 |
111.060 |
110.340 |
114.025 |
-55.83 |
14411.31 |
1367 |
2010.11.29 21:45 |
sell |
684 |
0.10 |
110.520 |
111.846 |
108.199 |
|
1368 |
2010.11.30 02:30 |
close |
684 |
0.10 |
110.340 |
111.846 |
108.199 |
16.22 |
14427.53 |
1369 |
2010.11.30 22:25 |
sell |
685 |
0.10 |
108.800 |
110.106 |
106.515 |
|
1370 |
2010.11.30 23:05 |
close |
685 |
0.10 |
108.620 |
110.106 |
106.515 |
16.15 |
14443.68 |
1371 |
2010.12.02 01:00 |
buy |
686 |
0.10 |
110.470 |
109.144 |
112.790 |
|
1372 |
2010.12.02 08:05 |
close |
686 |
0.10 |
110.370 |
109.144 |
112.790 |
-8.97 |
14434.71 |
1373 |
2010.12.06 21:45 |
sell |
687 |
0.10 |
110.050 |
111.371 |
107.739 |
|
1374 |
2010.12.07 02:05 |
close |
687 |
0.10 |
109.810 |
111.371 |
107.739 |
21.60 |
14456.31 |
1375 |
2010.12.07 22:45 |
buy |
688 |
0.10 |
110.840 |
109.510 |
113.168 |
|
1376 |
2010.12.08 03:25 |
close |
688 |
0.10 |
111.020 |
109.510 |
113.168 |
15.95 |
14472.26 |
1377 |
2010.12.09 01:50 |
buy |
689 |
0.10 |
111.400 |
110.063 |
113.739 |
|
1378 |
2010.12.09 20:15 |
close |
689 |
0.10 |
110.860 |
110.063 |
113.739 |
-48.45 |
14423.81 |
1379 |
2010.12.09 22:40 |
sell |
690 |
0.10 |
110.780 |
112.109 |
108.454 |
|
1380 |
2010.12.10 07:25 |
close |
690 |
0.10 |
110.880 |
112.109 |
108.454 |
-8.90 |
14414.91 |
1381 |
2010.12.10 22:20 |
buy |
691 |
0.10 |
110.920 |
109.589 |
113.249 |
|
1382 |
2010.12.13 05:35 |
close |
691 |
0.10 |
110.830 |
109.589 |
113.249 |
-8.28 |
14406.63 |
1383 |
2010.12.13 21:55 |
buy |
692 |
0.10 |
111.660 |
110.320 |
114.005 |
|
1384 |
2010.12.14 08:40 |
close |
692 |
0.10 |
111.950 |
110.320 |
114.005 |
25.82 |
14432.45 |
1385 |
2010.12.15 00:35 |
buy |
693 |
0.10 |
111.860 |
110.518 |
114.209 |
|
1386 |
2010.12.15 01:45 |
close |
693 |
0.10 |
111.960 |
110.518 |
114.209 |
8.97 |
14441.42 |
1387 |
2010.12.17 00:45 |
sell |
694 |
0.10 |
111.250 |
112.585 |
108.914 |
|
1388 |
2010.12.17 13:40 |
close |
694 |
0.10 |
111.660 |
112.585 |
108.914 |
-36.78 |
14404.64 |
1389 |
2010.12.20 00:15 |
sell |
695 |
0.10 |
110.690 |
112.018 |
108.366 |
|
1390 |
2010.12.20 02:50 |
close |
695 |
0.10 |
110.400 |
112.018 |
108.366 |
26.01 |
14430.65 |
1391 |
2010.12.20 21:45 |
sell |
696 |
0.10 |
109.930 |
111.249 |
107.621 |
|
1392 |
2010.12.21 10:20 |
close |
696 |
0.10 |
110.070 |
111.249 |
107.621 |
-12.49 |
14418.17 |
1393 |
2010.12.22 02:10 |
sell |
697 |
0.10 |
109.740 |
111.057 |
107.435 |
|
1394 |
2010.12.22 11:10 |
close |
697 |
0.10 |
109.820 |
111.057 |
107.435 |
-7.18 |
14410.99 |
1395 |
2010.12.22 21:45 |
sell |
698 |
0.10 |
109.420 |
110.733 |
107.122 |
|
1396 |
2010.12.23 05:05 |
close |
698 |
0.10 |
109.280 |
110.733 |
107.122 |
12.77 |
14423.76 |
1397 |
2010.12.23 21:45 |
sell |
699 |
0.10 |
108.730 |
110.035 |
106.447 |
|
1398 |
2010.12.24 06:45 |
close |
699 |
0.10 |
108.930 |
110.035 |
106.447 |
-17.87 |
14405.89 |
1399 |
2010.12.27 00:20 |
sell |
700 |
0.10 |
108.740 |
110.045 |
106.456 |
|
1400 |
2010.12.27 01:50 |
close |
700 |
0.10 |
108.540 |
110.045 |
106.456 |
17.94 |
14423.83 |
1401 |
2010.12.27 22:05 |
buy |
701 |
0.10 |
108.910 |
107.603 |
111.197 |
|
1402 |
2010.12.28 02:00 |
close |
701 |
0.10 |
109.130 |
107.603 |
111.197 |
19.54 |
14443.37 |
1403 |
2010.12.28 21:45 |
sell |
702 |
0.10 |
108.050 |
109.347 |
105.781 |
|
1404 |
2010.12.29 01:50 |
close |
702 |
0.10 |
107.790 |
109.347 |
105.781 |
23.39 |
14466.76 |
1405 |
2011.01.04 01:05 |
buy |
703 |
0.10 |
109.093 |
107.784 |
111.384 |
|
1406 |
2011.01.04 04:50 |
close |
703 |
0.10 |
109.316 |
107.784 |
111.384 |
20.01 |
14486.77 |
1407 |
2011.01.05 01:10 |
sell |
704 |
0.10 |
109.263 |
110.574 |
106.968 |
|
1408 |
2011.01.05 02:40 |
close |
704 |
0.10 |
108.933 |
110.574 |
106.968 |
29.60 |
14516.37 |
1409 |
2011.01.06 22:50 |
sell |
705 |
0.10 |
108.475 |
109.777 |
106.197 |
|
1410 |
2011.01.07 00:30 |
close |
705 |
0.10 |
108.176 |
109.777 |
106.197 |
26.89 |
14543.26 |
1411 |
2011.01.07 02:25 |
sell |
706 |
0.10 |
108.312 |
109.612 |
106.037 |
|
1412 |
2011.01.07 10:45 |
close |
706 |
0.10 |
108.336 |
109.612 |
106.037 |
-2.16 |
14541.10 |
1413 |
2011.01.10 21:45 |
sell |
707 |
0.10 |
107.160 |
108.446 |
104.910 |
|
1414 |
2011.01.11 09:50 |
close |
707 |
0.10 |
107.444 |
108.446 |
104.910 |
-25.41 |
14515.70 |
1415 |
2011.01.14 00:50 |
buy |
708 |
0.10 |
110.496 |
109.170 |
112.816 |
|
1416 |
2011.01.14 09:25 |
close |
708 |
0.10 |
110.459 |
109.170 |
112.816 |
-3.32 |
14512.38 |
1417 |
2011.01.17 01:35 |
buy |
709 |
0.10 |
110.765 |
109.436 |
113.091 |
|
1418 |
2011.01.17 18:00 |
close |
709 |
0.10 |
109.890 |
109.436 |
113.091 |
-78.51 |
14433.87 |
1419 |
2011.01.17 21:45 |
sell |
710 |
0.10 |
109.981 |
111.301 |
107.671 |
|
1420 |
2011.01.18 01:45 |
close |
710 |
0.10 |
109.732 |
111.301 |
107.671 |
22.40 |
14456.27 |
1421 |
2011.01.18 21:45 |
buy |
711 |
0.10 |
110.582 |
109.255 |
112.904 |
|
1422 |
2011.01.19 08:50 |
close |
711 |
0.10 |
110.741 |
109.255 |
112.904 |
14.07 |
14470.34 |
1423 |
2011.01.20 01:45 |
sell |
712 |
0.10 |
110.525 |
111.851 |
108.204 |
|
1424 |
2011.01.20 11:00 |
close |
712 |
0.10 |
110.319 |
111.851 |
108.204 |
18.48 |
14488.82 |
1425 |
2011.01.31 21:45 |
buy |
713 |
0.10 |
112.200 |
110.854 |
114.556 |
|
1426 |
2011.02.01 02:55 |
close |
713 |
0.10 |
112.558 |
110.854 |
114.556 |
31.93 |
14520.75 |
1427 |
2011.02.02 22:10 |
sell |
714 |
0.10 |
112.544 |
113.895 |
110.181 |
|
1428 |
2011.02.03 07:35 |
close |
714 |
0.10 |
112.562 |
113.895 |
110.181 |
-1.41 |
14519.34 |
1429 |
2011.02.04 01:05 |
sell |
715 |
0.10 |
111.321 |
112.657 |
108.983 |
|
1430 |
2011.02.04 09:45 |
close |
715 |
0.10 |
111.200 |
112.657 |
108.983 |
10.85 |
14530.19 |
1431 |
2011.02.07 01:05 |
buy |
716 |
0.10 |
111.472 |
110.134 |
113.813 |
|
1432 |
2011.02.07 05:15 |
close |
716 |
0.10 |
111.859 |
110.134 |
113.813 |
34.73 |
14564.92 |
1433 |
2011.02.09 02:05 |
buy |
717 |
0.10 |
112.093 |
110.748 |
114.447 |
|
1434 |
2011.02.09 06:25 |
close |
717 |
0.10 |
112.389 |
110.748 |
114.447 |
26.56 |
14591.48 |
1435 |
2011.02.10 02:00 |
buy |
718 |
0.10 |
113.014 |
111.658 |
115.387 |
|
1436 |
2011.02.10 17:10 |
close |
718 |
0.10 |
113.048 |
111.658 |
115.387 |
3.05 |
14594.53 |
1437 |
2011.02.11 00:10 |
buy |
719 |
0.10 |
113.129 |
111.771 |
115.505 |
|
1438 |
2011.02.11 18:30 |
close |
719 |
0.10 |
112.981 |
111.771 |
115.505 |
-13.28 |
14581.25 |
1439 |
2011.02.11 21:50 |
sell |
720 |
0.10 |
112.964 |
114.320 |
110.592 |
|
1440 |
2011.02.14 02:15 |
close |
720 |
0.10 |
112.793 |
114.320 |
110.592 |
15.40 |
14596.65 |
1441 |
2011.02.14 21:45 |
sell |
721 |
0.10 |
112.303 |
113.651 |
109.945 |
|
1442 |
2011.02.15 10:10 |
close |
721 |
0.10 |
112.572 |
113.651 |
109.945 |
-24.06 |
14572.59 |
1443 |
2011.02.15 22:05 |
buy |
722 |
0.10 |
113.168 |
111.810 |
115.545 |
|
1444 |
2011.02.16 04:30 |
close |
722 |
0.10 |
113.244 |
111.810 |
115.545 |
6.62 |
14579.21 |
1445 |
2011.02.17 02:15 |
buy |
723 |
0.10 |
113.431 |
112.070 |
115.813 |
|
1446 |
2011.02.17 05:05 |
close |
723 |
0.10 |
113.651 |
112.070 |
115.813 |
19.73 |
14598.94 |
1447 |
2011.02.17 21:45 |
sell |
724 |
0.10 |
113.286 |
114.645 |
110.907 |
|
1448 |
2011.02.18 08:45 |
close |
724 |
0.10 |
113.295 |
114.645 |
110.907 |
-0.73 |
14598.22 |
1449 |
2011.02.21 21:45 |
sell |
725 |
0.10 |
113.661 |
115.025 |
111.274 |
|
1450 |
2011.02.22 03:20 |
close |
725 |
0.10 |
113.506 |
115.025 |
111.274 |
13.97 |
14612.19 |
1451 |
2011.02.23 01:25 |
sell |
726 |
0.10 |
113.114 |
114.471 |
110.739 |
|
1452 |
2011.02.23 05:45 |
close |
726 |
0.10 |
113.126 |
114.471 |
110.739 |
-1.08 |
14611.11 |
1453 |
2011.02.23 21:45 |
buy |
727 |
0.10 |
113.438 |
112.077 |
115.820 |
|
1454 |
2011.02.24 11:00 |
close |
727 |
0.10 |
112.187 |
112.077 |
115.820 |
-112.84 |
14498.27 |
1455 |
2011.02.24 21:45 |
sell |
728 |
0.10 |
112.743 |
114.096 |
110.375 |
|
1456 |
2011.02.25 06:50 |
close |
728 |
0.10 |
113.162 |
114.096 |
110.375 |
-37.51 |
14460.76 |
1457 |
2011.02.28 01:05 |
sell |
729 |
0.10 |
112.412 |
113.761 |
110.051 |
|
1458 |
2011.02.28 02:10 |
close |
729 |
0.10 |
112.205 |
113.761 |
110.051 |
18.57 |
14479.33 |
1459 |
2011.03.02 21:45 |
buy |
730 |
0.10 |
113.223 |
111.864 |
115.601 |
|
1460 |
2011.03.02 22:55 |
close |
730 |
0.10 |
113.474 |
111.864 |
115.601 |
22.52 |
14501.85 |
1461 |
2011.03.04 02:20 |
buy |
731 |
0.10 |
114.958 |
113.579 |
117.372 |
|
1462 |
2011.03.04 09:05 |
close |
731 |
0.10 |
114.949 |
113.579 |
117.372 |
-0.80 |
14501.05 |
1463 |
2011.03.04 22:25 |
buy |
732 |
0.10 |
115.189 |
113.807 |
117.608 |
|
1464 |
2011.03.07 10:05 |
close |
732 |
0.10 |
115.040 |
113.807 |
117.608 |
-13.57 |
14487.48 |
1465 |
2011.03.07 23:05 |
sell |
733 |
0.10 |
114.912 |
116.291 |
112.499 |
|
1466 |
2011.03.08 03:55 |
close |
733 |
0.10 |
114.858 |
116.291 |
112.499 |
4.92 |
14492.40 |
1467 |
2011.03.08 22:10 |
sell |
734 |
0.10 |
114.900 |
116.279 |
112.487 |
|
1468 |
2011.03.09 09:00 |
close |
734 |
0.10 |
115.046 |
116.279 |
112.487 |
-13.03 |
14479.37 |
1469 |
2011.03.11 01:05 |
sell |
735 |
0.10 |
114.495 |
115.869 |
112.091 |
|
1470 |
2011.03.11 10:55 |
close |
735 |
0.10 |
114.301 |
115.869 |
112.091 |
17.40 |
14496.77 |
1471 |
2011.03.11 21:45 |
sell |
736 |
0.10 |
113.589 |
114.952 |
111.204 |
|
1472 |
2011.03.14 01:15 |
close |
736 |
0.10 |
112.818 |
114.952 |
111.204 |
69.23 |
14566.00 |
1473 |
2011.04.07 01:20 |
buy |
737 |
0.10 |
122.298 |
120.830 |
124.866 |
|
1474 |
2011.04.07 14:45 |
close |
737 |
0.10 |
121.719 |
120.830 |
124.866 |
-51.95 |
14514.05 |
1475 |
2011.04.07 22:55 |
sell |
738 |
0.10 |
121.462 |
122.920 |
118.911 |
|
1476 |
2011.04.08 10:30 |
close |
738 |
0.10 |
122.798 |
122.920 |
118.911 |
-119.76 |
14394.30 |
1477 |
2011.04.12 01:05 |
sell |
739 |
0.10 |
122.238 |
123.705 |
119.671 |
|
1478 |
2011.04.12 02:10 |
close |
739 |
0.10 |
121.989 |
123.705 |
119.671 |
22.33 |
14416.63 |
1479 |
2011.04.14 00:45 |
sell |
740 |
0.10 |
121.131 |
122.585 |
118.587 |
|
1480 |
2011.04.14 03:40 |
close |
740 |
0.10 |
120.857 |
122.585 |
118.587 |
24.58 |
14441.21 |
1481 |
2011.04.15 22:05 |
sell |
741 |
0.10 |
119.988 |
121.428 |
117.468 |
|
1482 |
2011.04.18 01:05 |
close |
741 |
0.10 |
119.778 |
121.428 |
117.468 |
18.91 |
14460.12 |
1483 |
2011.05.02 01:15 |
sell |
742 |
0.10 |
120.441 |
121.886 |
117.912 |
|
1484 |
2011.05.02 01:55 |
close |
742 |
0.10 |
120.135 |
121.886 |
117.912 |
27.44 |
14487.56 |
1485 |
2011.05.04 01:55 |
buy |
743 |
0.10 |
120.024 |
118.584 |
122.545 |
|
1486 |
2011.05.04 09:45 |
close |
743 |
0.10 |
120.028 |
118.584 |
122.545 |
0.36 |
14487.92 |
1487 |
2011.05.05 01:30 |
sell |
744 |
0.10 |
119.626 |
121.062 |
117.114 |
|
1488 |
2011.05.05 03:15 |
close |
744 |
0.10 |
119.371 |
121.062 |
117.114 |
22.87 |
14510.79 |
1489 |
2011.05.09 01:15 |
sell |
745 |
0.10 |
116.120 |
117.513 |
113.681 |
|
1490 |
2011.05.09 15:20 |
close |
745 |
0.10 |
116.203 |
117.513 |
113.681 |
-7.45 |
14503.34 |
1491 |
2011.05.10 00:10 |
sell |
746 |
0.10 |
115.372 |
116.756 |
112.949 |
|
1492 |
2011.05.10 03:55 |
close |
746 |
0.10 |
115.054 |
116.756 |
112.949 |
28.52 |
14531.86 |
1493 |
2011.05.12 00:40 |
sell |
747 |
0.10 |
115.159 |
116.541 |
112.741 |
|
1494 |
2011.05.12 08:50 |
close |
747 |
0.10 |
115.165 |
116.541 |
112.741 |
-0.54 |
14531.32 |
1495 |
2011.05.16 21:45 |
buy |
748 |
0.10 |
114.579 |
113.204 |
116.985 |
|
1496 |
2011.05.17 05:40 |
close |
748 |
0.10 |
114.666 |
113.204 |
116.985 |
7.61 |
14538.93 |
1497 |
2011.05.19 21:55 |
buy |
749 |
0.10 |
116.762 |
115.361 |
119.214 |
|
1498 |
2011.05.20 01:30 |
close |
749 |
0.10 |
116.978 |
115.361 |
119.214 |
19.18 |
14558.11 |
1499 |
2011.05.24 21:45 |
buy |
750 |
0.10 |
115.645 |
114.257 |
118.074 |
|
4