プロフィットファクター
1.61
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 1200 |
2010.01.08 00:10 |
close |
600 |
0.10 |
133.960 |
131.686 |
136.355 |
47.52 |
13685.68 |
| 1201 |
2010.01.22 01:55 |
sell |
601 |
0.10 |
127.410 |
129.066 |
124.607 |
|
| 1202 |
2010.01.22 03:15 |
close |
601 |
0.10 |
127.050 |
129.066 |
124.607 |
31.79 |
13717.47 |
| 1203 |
2010.01.26 21:45 |
sell |
602 |
0.10 |
126.320 |
127.962 |
123.541 |
|
| 1204 |
2010.01.27 01:00 |
close |
602 |
0.10 |
126.180 |
127.962 |
123.541 |
12.44 |
13729.92 |
| 1205 |
2010.01.28 22:10 |
sell |
603 |
0.10 |
125.690 |
127.324 |
122.925 |
|
| 1206 |
2010.01.29 01:25 |
close |
603 |
0.10 |
125.280 |
127.324 |
122.925 |
36.29 |
13766.21 |
| 1207 |
2010.02.05 01:10 |
sell |
604 |
0.10 |
122.540 |
124.133 |
119.844 |
|
| 1208 |
2010.02.05 09:45 |
close |
604 |
0.10 |
122.490 |
124.133 |
119.844 |
4.42 |
13770.63 |
| 1209 |
2010.02.05 22:15 |
sell |
605 |
0.10 |
122.000 |
123.586 |
119.316 |
|
| 1210 |
2010.02.08 08:40 |
close |
605 |
0.10 |
121.660 |
123.586 |
119.316 |
30.10 |
13800.73 |
| 1211 |
2010.02.11 21:45 |
sell |
606 |
0.10 |
122.850 |
124.447 |
120.147 |
|
| 1212 |
2010.02.12 02:50 |
close |
606 |
0.10 |
122.620 |
124.447 |
120.147 |
20.39 |
13821.12 |
| 1213 |
2010.02.17 01:30 |
buy |
607 |
0.10 |
124.100 |
122.487 |
126.830 |
|
| 1214 |
2010.02.17 02:20 |
close |
607 |
0.10 |
124.350 |
122.487 |
126.830 |
22.08 |
13843.20 |
| 1215 |
2010.02.17 22:10 |
sell |
608 |
0.10 |
124.130 |
125.744 |
121.399 |
|
| 1216 |
2010.02.18 02:30 |
close |
608 |
0.10 |
123.750 |
125.744 |
121.399 |
33.77 |
13876.97 |
| 1217 |
2010.02.22 21:55 |
sell |
609 |
0.10 |
124.040 |
125.653 |
121.311 |
|
| 1218 |
2010.02.23 04:05 |
close |
609 |
0.10 |
123.810 |
125.653 |
121.311 |
20.38 |
13897.35 |
| 1219 |
2010.02.24 00:40 |
sell |
610 |
0.10 |
121.910 |
123.495 |
119.228 |
|
| 1220 |
2010.02.24 08:45 |
close |
610 |
0.10 |
122.090 |
123.495 |
119.228 |
-15.90 |
13881.45 |
| 1221 |
2010.02.25 00:45 |
buy |
611 |
0.10 |
122.100 |
120.513 |
124.786 |
|
| 1222 |
2010.02.25 01:20 |
close |
611 |
0.10 |
122.110 |
120.513 |
124.786 |
0.88 |
13882.33 |
| 1223 |
2010.03.01 01:45 |
sell |
612 |
0.10 |
121.150 |
122.725 |
118.485 |
|
| 1224 |
2010.03.01 09:05 |
close |
612 |
0.10 |
121.260 |
122.725 |
118.485 |
-9.71 |
13872.62 |
| 1225 |
2010.03.01 21:45 |
sell |
613 |
0.10 |
120.920 |
122.492 |
118.260 |
|
| 1226 |
2010.03.02 08:05 |
close |
613 |
0.10 |
120.850 |
122.492 |
118.260 |
6.25 |
13878.87 |
| 1227 |
2010.03.03 21:45 |
buy |
614 |
0.10 |
121.140 |
119.565 |
123.805 |
|
| 1228 |
2010.03.04 11:40 |
close |
614 |
0.10 |
120.840 |
119.565 |
123.805 |
-27.08 |
13851.79 |
| 1229 |
2010.03.10 22:30 |
buy |
615 |
0.10 |
123.470 |
121.865 |
126.186 |
|
| 1230 |
2010.03.11 09:05 |
close |
615 |
0.10 |
123.320 |
121.865 |
126.186 |
-13.84 |
13837.95 |
| 1231 |
2010.03.12 00:15 |
buy |
616 |
0.10 |
123.780 |
122.171 |
126.503 |
|
| 1232 |
2010.03.12 01:05 |
close |
616 |
0.10 |
124.050 |
122.171 |
126.503 |
23.86 |
13861.81 |
| 1233 |
2010.03.12 21:50 |
buy |
617 |
0.10 |
124.510 |
122.891 |
127.249 |
|
| 1234 |
2010.03.15 00:00 |
close |
617 |
0.10 |
125.140 |
122.891 |
127.249 |
55.47 |
13917.28 |
| 1235 |
2010.03.25 01:00 |
buy |
618 |
0.10 |
122.800 |
121.204 |
125.502 |
|
| 1236 |
2010.03.25 10:55 |
close |
618 |
0.10 |
122.450 |
121.204 |
125.502 |
-30.92 |
13886.36 |
| 1237 |
2010.03.25 21:45 |
buy |
619 |
0.10 |
123.370 |
121.766 |
126.084 |
|
| 1238 |
2010.03.26 06:50 |
close |
619 |
0.10 |
123.310 |
121.766 |
126.084 |
-5.49 |
13880.86 |
| 1239 |
2010.03.26 21:50 |
buy |
620 |
0.10 |
123.950 |
122.339 |
126.677 |
|
| 1240 |
2010.03.29 00:00 |
close |
620 |
0.10 |
124.530 |
122.339 |
126.677 |
51.06 |
13931.92 |
| 1241 |
2010.04.06 00:40 |
sell |
621 |
0.10 |
127.200 |
128.854 |
124.402 |
|
| 1242 |
2010.04.06 02:55 |
close |
621 |
0.10 |
126.980 |
128.854 |
124.402 |
19.43 |
13951.35 |
| 1243 |
2010.04.06 21:45 |
sell |
622 |
0.10 |
125.610 |
127.243 |
122.847 |
|
| 1244 |
2010.04.07 02:45 |
close |
622 |
0.10 |
125.420 |
127.243 |
122.847 |
16.85 |
13968.20 |
| 1245 |
2010.04.09 21:45 |
buy |
623 |
0.10 |
125.420 |
123.790 |
128.179 |
|
| 1246 |
2010.04.09 22:30 |
close |
623 |
0.10 |
125.730 |
123.790 |
128.179 |
27.39 |
13995.59 |
| 1247 |
2010.04.23 00:15 |
sell |
624 |
0.10 |
124.190 |
125.804 |
121.458 |
|
| 1248 |
2010.04.23 01:40 |
close |
624 |
0.10 |
123.940 |
125.804 |
121.458 |
22.08 |
14017.67 |
| 1249 |
2010.04.26 00:10 |
buy |
625 |
0.10 |
125.440 |
123.809 |
128.200 |
|
| 1250 |
2010.04.26 03:10 |
close |
625 |
0.10 |
125.970 |
123.809 |
128.200 |
46.83 |
14064.50 |
| 1251 |
2010.05.12 21:45 |
buy |
626 |
0.10 |
117.710 |
116.180 |
120.300 |
|
| 1252 |
2010.05.13 03:15 |
close |
626 |
0.10 |
117.920 |
116.180 |
120.300 |
17.98 |
14082.48 |
| 1253 |
2010.05.13 21:45 |
sell |
627 |
0.10 |
116.720 |
118.237 |
114.152 |
|
| 1254 |
2010.05.13 22:15 |
close |
627 |
0.10 |
116.470 |
118.237 |
114.152 |
22.08 |
14104.56 |
| 1255 |
2010.05.17 01:15 |
sell |
628 |
0.10 |
114.200 |
115.685 |
111.688 |
|
| 1256 |
2010.05.17 03:15 |
close |
628 |
0.10 |
113.960 |
115.685 |
111.688 |
21.20 |
14125.76 |
| 1257 |
2010.05.20 23:00 |
sell |
629 |
0.10 |
112.150 |
113.608 |
109.683 |
|
| 1258 |
2010.05.21 00:30 |
close |
629 |
0.10 |
111.500 |
113.608 |
109.683 |
57.48 |
14183.24 |
| 1259 |
2010.06.01 01:20 |
sell |
630 |
0.10 |
112.230 |
113.689 |
109.761 |
|
| 1260 |
2010.06.01 02:30 |
close |
630 |
0.10 |
111.930 |
113.689 |
109.761 |
26.50 |
14209.74 |
| 1261 |
2010.06.03 01:35 |
buy |
631 |
0.10 |
112.780 |
111.314 |
115.261 |
|
| 1262 |
2010.06.03 04:00 |
close |
631 |
0.10 |
113.160 |
111.314 |
115.261 |
33.57 |
14243.31 |
| 1263 |
2010.06.07 22:05 |
buy |
632 |
0.10 |
109.590 |
108.165 |
112.001 |
|
| 1264 |
2010.06.08 03:25 |
close |
632 |
0.10 |
109.460 |
108.165 |
112.001 |
-11.68 |
14231.62 |
| 1265 |
2010.06.08 22:30 |
sell |
633 |
0.10 |
109.030 |
110.447 |
106.631 |
|
| 1266 |
2010.06.09 03:15 |
close |
633 |
0.10 |
109.060 |
110.447 |
106.631 |
-2.58 |
14229.05 |
| 1267 |
2010.06.10 22:05 |
buy |
634 |
0.10 |
110.290 |
108.856 |
112.716 |
|
| 1268 |
2010.06.10 22:25 |
close |
634 |
0.10 |
110.490 |
108.856 |
112.716 |
17.67 |
14246.72 |
| 1269 |
2010.06.11 22:40 |
sell |
635 |
0.10 |
110.740 |
112.180 |
108.304 |
|
| 1270 |
2010.06.14 04:44 |
close |
635 |
0.10 |
111.962 |
112.180 |
108.304 |
-107.86 |
14138.86 |
| 1271 |
2010.06.16 01:30 |
buy |
636 |
0.10 |
112.730 |
111.265 |
115.210 |
|
| 1272 |
2010.06.16 09:00 |
close |
636 |
0.10 |
112.750 |
111.265 |
115.210 |
1.77 |
14140.63 |
| 1273 |
2010.06.16 21:45 |
sell |
637 |
0.10 |
112.490 |
113.952 |
110.015 |
|
| 1274 |
2010.06.17 00:30 |
close |
637 |
0.10 |
112.350 |
113.952 |
110.015 |
12.57 |
14153.20 |
| 1275 |
2010.06.18 21:50 |
sell |
638 |
0.10 |
112.210 |
113.669 |
109.741 |
|
| 1276 |
2010.06.21 11:10 |
close |
638 |
0.10 |
112.790 |
113.669 |
109.741 |
-51.16 |
14102.04 |
| 1277 |
2010.06.22 02:30 |
sell |
639 |
0.10 |
112.200 |
113.659 |
109.732 |
|
| 1278 |
2010.06.22 03:30 |
close |
639 |
0.10 |
111.950 |
113.659 |
109.732 |
22.08 |
14124.12 |
| 1279 |
2010.06.23 02:15 |
sell |
640 |
0.10 |
111.170 |
112.615 |
108.724 |
|
| 1280 |
2010.06.23 02:55 |
close |
640 |
0.10 |
110.950 |
112.615 |
108.724 |
19.43 |
14143.55 |
| 1281 |
2010.06.23 21:45 |
sell |
641 |
0.10 |
110.660 |
112.099 |
108.225 |
|
| 1282 |
2010.06.24 09:35 |
close |
641 |
0.10 |
110.790 |
112.099 |
108.225 |
-11.27 |
14132.29 |
| 1283 |
2010.06.29 21:45 |
sell |
642 |
0.10 |
108.020 |
109.424 |
105.644 |
|
| 1284 |
2010.06.30 03:30 |
close |
642 |
0.10 |
107.780 |
109.424 |
105.644 |
21.27 |
14153.56 |
| 1285 |
2010.07.02 21:55 |
buy |
643 |
0.10 |
110.130 |
108.698 |
112.553 |
|
| 1286 |
2010.07.05 09:35 |
close |
643 |
0.10 |
110.330 |
108.698 |
112.553 |
17.48 |
14171.03 |
| 1287 |
2010.07.05 21:55 |
sell |
644 |
0.10 |
110.020 |
111.450 |
107.600 |
|
| 1288 |
2010.07.06 02:10 |
close |
644 |
0.10 |
109.800 |
111.450 |
107.600 |
19.50 |
14190.53 |
| 1289 |
2010.07.12 21:45 |
sell |
645 |
0.10 |
111.470 |
112.919 |
109.018 |
|
| 1290 |
2010.07.13 05:55 |
close |
645 |
0.10 |
111.640 |
112.919 |
109.018 |
-14.95 |
14175.59 |
| 1291 |
2010.07.14 23:30 |
sell |
646 |
0.10 |
112.590 |
114.054 |
110.113 |
|
| 1292 |
2010.07.15 01:10 |
close |
646 |
0.10 |
112.430 |
114.054 |
110.113 |
14.35 |
14189.94 |
| 1293 |
2010.07.15 02:30 |
sell |
647 |
0.10 |
112.560 |
114.023 |
110.084 |
|
| 1294 |
2010.07.15 03:05 |
close |
647 |
0.10 |
112.170 |
114.023 |
110.084 |
34.45 |
14224.39 |
| 1295 |
2010.07.16 21:45 |
sell |
648 |
0.10 |
112.190 |
113.648 |
109.722 |
|
| 1296 |
2010.07.19 00:00 |
close |
648 |
0.10 |
111.650 |
113.648 |
109.722 |
47.77 |
14272.16 |
| 1297 |
2010.07.22 21:50 |
buy |
649 |
0.10 |
112.060 |
110.603 |
114.525 |
|
| 1298 |
2010.07.23 01:45 |
close |
649 |
0.10 |
112.390 |
110.603 |
114.525 |
28.97 |
14301.13 |
| 1299 |
2010.07.28 01:10 |
buy |
650 |
0.10 |
114.120 |
112.636 |
116.631 |
|
| 1300 |
2010.07.28 08:30 |
close |
650 |
0.10 |
114.210 |
112.636 |
116.631 |
7.95 |
14309.08 |
| 1301 |
2010.07.29 02:05 |
sell |
651 |
0.10 |
113.670 |
115.148 |
111.169 |
|
| 1302 |
2010.07.29 03:55 |
close |
651 |
0.10 |
113.370 |
115.148 |
111.169 |
26.50 |
14335.58 |
| 1303 |
2010.08.09 01:50 |
buy |
652 |
0.10 |
113.320 |
111.847 |
115.813 |
|
| 1304 |
2010.08.09 02:00 |
close |
652 |
0.10 |
113.380 |
111.847 |
115.813 |
5.30 |
14340.88 |
| 1305 |
2010.08.10 02:05 |
buy |
653 |
0.10 |
113.570 |
112.094 |
116.069 |
|
| 1306 |
2010.08.10 02:10 |
close |
653 |
0.10 |
113.590 |
112.094 |
116.069 |
1.76 |
14342.64 |
| 1307 |
2010.08.10 21:50 |
sell |
654 |
0.10 |
112.670 |
114.135 |
110.191 |
|
| 1308 |
2010.08.10 21:55 |
close |
654 |
0.10 |
112.430 |
114.135 |
110.191 |
21.20 |
14363.84 |
| 1309 |
2010.08.10 22:50 |
sell |
655 |
0.10 |
112.580 |
114.044 |
110.103 |
|
| 1310 |
2010.08.11 02:35 |
close |
655 |
0.10 |
112.340 |
114.044 |
110.103 |
21.26 |
14385.10 |
| 1311 |
2010.08.19 23:25 |
sell |
656 |
0.10 |
109.430 |
110.853 |
107.023 |
|
| 1312 |
2010.08.20 02:25 |
close |
656 |
0.10 |
109.190 |
110.853 |
107.023 |
21.26 |
14406.36 |
| 1313 |
2010.08.20 22:25 |
sell |
657 |
0.10 |
108.830 |
110.245 |
106.436 |
|
| 1314 |
2010.08.23 02:10 |
close |
657 |
0.10 |
108.660 |
110.245 |
106.436 |
15.09 |
14421.45 |
| 1315 |
2010.08.23 21:55 |
sell |
658 |
0.10 |
108.050 |
109.455 |
105.673 |
|
| 1316 |
2010.08.23 22:40 |
close |
658 |
0.10 |
107.840 |
109.455 |
105.673 |
18.55 |
14440.00 |
| 1317 |
2010.09.03 21:45 |
buy |
659 |
0.10 |
108.750 |
107.336 |
111.143 |
|
| 1318 |
2010.09.06 08:15 |
close |
659 |
0.10 |
108.740 |
107.336 |
111.143 |
-1.07 |
14438.93 |
| 1319 |
2010.09.08 22:20 |
buy |
660 |
0.10 |
106.750 |
105.362 |
109.099 |
|
| 1320 |
2010.09.09 11:20 |
close |
660 |
0.10 |
106.420 |
105.362 |
109.099 |
-29.74 |
14409.18 |
| 1321 |
2010.09.10 21:50 |
buy |
661 |
0.10 |
107.012 |
105.621 |
109.366 |
|
| 1322 |
2010.09.13 01:35 |
close |
661 |
0.10 |
107.270 |
105.621 |
109.366 |
22.61 |
14431.79 |
| 1323 |
2010.09.15 00:10 |
buy |
662 |
0.10 |
107.950 |
106.547 |
110.325 |
|
| 1324 |
2010.09.15 04:35 |
close |
662 |
0.10 |
108.800 |
106.547 |
110.325 |
75.10 |
14506.89 |
| 1325 |
2010.09.27 00:10 |
buy |
663 |
0.10 |
113.570 |
112.094 |
116.069 |
|
| 1326 |
2010.09.27 14:00 |
close |
663 |
0.10 |
113.380 |
112.094 |
116.069 |
-16.79 |
14490.10 |
| 1327 |
2010.10.04 02:15 |
buy |
664 |
0.10 |
114.750 |
113.258 |
117.275 |
|
| 1328 |
2010.10.04 04:25 |
close |
664 |
0.10 |
115.020 |
113.258 |
117.275 |
23.85 |
14513.95 |
| 1329 |
2010.10.04 22:45 |
sell |
665 |
0.10 |
114.130 |
115.614 |
111.619 |
|
| 1330 |
2010.10.05 02:50 |
close |
665 |
0.10 |
114.090 |
115.614 |
111.619 |
3.60 |
14517.55 |
| 1331 |
2010.10.05 23:20 |
buy |
666 |
0.10 |
115.080 |
113.584 |
117.612 |
|
| 1332 |
2010.10.06 12:15 |
close |
666 |
0.10 |
115.090 |
113.584 |
117.612 |
0.69 |
14518.24 |
| 1333 |
2010.10.07 00:45 |
buy |
667 |
0.10 |
115.450 |
113.949 |
117.990 |
|
| 1334 |
2010.10.07 10:05 |
close |
667 |
0.10 |
115.570 |
113.949 |
117.990 |
10.61 |
14528.85 |
| 1335 |
2010.10.07 23:05 |
sell |
668 |
0.10 |
114.630 |
116.120 |
112.108 |
|
| 1336 |
2010.10.08 11:00 |
close |
668 |
0.10 |
114.690 |
116.120 |
112.108 |
-5.23 |
14523.62 |
| 1337 |
2010.10.08 21:45 |
sell |
669 |
0.10 |
114.160 |
115.644 |
111.648 |
|
| 1338 |
2010.10.11 09:50 |
close |
669 |
0.10 |
114.480 |
115.644 |
111.648 |
-28.20 |
14495.42 |
| 1339 |
2010.10.11 23:35 |
sell |
670 |
0.10 |
113.990 |
115.472 |
111.482 |
|
| 1340 |
2010.10.12 06:35 |
close |
670 |
0.10 |
113.750 |
115.472 |
111.482 |
21.27 |
14516.69 |
| 1341 |
2010.10.14 22:00 |
buy |
671 |
0.10 |
114.470 |
112.982 |
116.988 |
|
| 1342 |
2010.10.15 10:05 |
close |
671 |
0.10 |
114.450 |
112.982 |
116.988 |
-1.95 |
14514.74 |
| 1343 |
2010.10.19 00:30 |
buy |
672 |
0.10 |
113.250 |
111.778 |
115.742 |
|
| 1344 |
2010.10.19 11:35 |
close |
672 |
0.10 |
113.340 |
111.778 |
115.742 |
7.95 |
14522.69 |
| 1345 |
2010.10.21 01:40 |
buy |
673 |
0.10 |
113.200 |
111.728 |
115.690 |
|
| 1346 |
2010.10.21 04:30 |
close |
673 |
0.10 |
113.460 |
111.728 |
115.690 |
22.97 |
14545.66 |
| 1347 |
2010.10.22 22:00 |
buy |
674 |
0.10 |
113.330 |
111.857 |
115.823 |
|
| 1348 |
2010.10.25 00:00 |
close |
674 |
0.10 |
113.570 |
111.857 |
115.823 |
21.02 |
14566.67 |
| 1349 |
2010.10.29 00:10 |
buy |
675 |
0.10 |
112.790 |
111.324 |
115.271 |
|
| 1350 |
2010.10.29 12:47 |
close |
675 |
0.10 |
111.544 |
111.324 |
115.271 |
-110.09 |
14456.58 |
| 1351 |
2010.11.02 01:10 |
sell |
676 |
0.10 |
111.960 |
113.415 |
109.497 |
|
| 1352 |
2010.11.02 15:16 |
close |
676 |
0.10 |
113.193 |
113.415 |
109.497 |
-108.91 |
14347.67 |
| 1353 |
2010.11.02 21:45 |
buy |
677 |
0.10 |
113.260 |
111.788 |
115.752 |
|
| 1354 |
2010.11.03 10:20 |
close |
677 |
0.10 |
113.030 |
111.788 |
115.752 |
-20.51 |
14327.16 |
| 1355 |
2010.11.04 02:20 |
buy |
678 |
0.10 |
114.450 |
112.962 |
116.968 |
|
| 1356 |
2010.11.04 10:30 |
close |
678 |
0.10 |
114.550 |
112.962 |
116.968 |
8.83 |
14335.99 |
| 1357 |
2010.11.05 21:50 |
sell |
679 |
0.10 |
114.280 |
115.766 |
111.766 |
|
| 1358 |
2010.11.05 22:30 |
close |
679 |
0.10 |
114.110 |
115.766 |
111.766 |
15.01 |
14351.00 |
| 1359 |
2010.11.08 00:20 |
sell |
680 |
0.10 |
114.260 |
115.745 |
111.746 |
|
| 1360 |
2010.11.08 03:20 |
close |
680 |
0.10 |
114.030 |
115.745 |
111.746 |
20.32 |
14371.32 |
| 1361 |
2010.11.08 21:45 |
sell |
681 |
0.10 |
113.040 |
114.510 |
110.553 |
|
| 1362 |
2010.11.09 01:50 |
close |
681 |
0.10 |
112.740 |
114.510 |
110.553 |
26.57 |
14397.89 |
| 1363 |
2010.11.24 21:45 |
buy |
682 |
0.10 |
111.400 |
109.952 |
113.851 |
|
| 1364 |
2010.11.25 01:00 |
close |
682 |
0.10 |
111.430 |
109.952 |
113.851 |
2.07 |
14399.96 |
| 1365 |
2010.11.25 22:25 |
buy |
683 |
0.10 |
111.680 |
110.228 |
114.137 |
|
| 1366 |
2010.11.26 16:10 |
close |
683 |
0.10 |
111.060 |
110.228 |
114.137 |
-54.97 |
14344.98 |
| 1367 |
2010.11.29 21:45 |
sell |
684 |
0.10 |
110.520 |
111.957 |
108.089 |
|
| 1368 |
2010.11.30 02:30 |
close |
684 |
0.10 |
110.340 |
111.957 |
108.089 |
15.97 |
14360.95 |
| 1369 |
2010.11.30 22:25 |
sell |
685 |
0.10 |
108.800 |
110.214 |
106.406 |
|
| 1370 |
2010.11.30 23:05 |
close |
685 |
0.10 |
108.620 |
110.214 |
106.406 |
15.90 |
14376.85 |
| 1371 |
2010.12.02 01:00 |
buy |
686 |
0.10 |
110.470 |
109.034 |
112.900 |
|
| 1372 |
2010.12.02 08:05 |
close |
686 |
0.10 |
110.370 |
109.034 |
112.900 |
-8.83 |
14368.02 |
| 1373 |
2010.12.06 21:45 |
sell |
687 |
0.10 |
110.050 |
111.481 |
107.629 |
|
| 1374 |
2010.12.07 02:05 |
close |
687 |
0.10 |
109.810 |
111.481 |
107.629 |
21.26 |
14389.29 |
| 1375 |
2010.12.07 22:45 |
buy |
688 |
0.10 |
110.840 |
109.399 |
113.278 |
|
| 1376 |
2010.12.08 03:25 |
close |
688 |
0.10 |
111.020 |
109.399 |
113.278 |
15.72 |
14405.00 |
| 1377 |
2010.12.09 01:50 |
buy |
689 |
0.10 |
111.400 |
109.952 |
113.851 |
|
| 1378 |
2010.12.09 20:15 |
close |
689 |
0.10 |
110.860 |
109.952 |
113.851 |
-47.71 |
14357.29 |
| 1379 |
2010.12.09 22:40 |
sell |
690 |
0.10 |
110.780 |
112.220 |
108.343 |
|
| 1380 |
2010.12.10 07:25 |
close |
690 |
0.10 |
110.880 |
112.220 |
108.343 |
-8.76 |
14348.53 |
| 1381 |
2010.12.10 22:20 |
buy |
691 |
0.10 |
110.920 |
109.478 |
113.360 |
|
| 1382 |
2010.12.13 05:35 |
close |
691 |
0.10 |
110.830 |
109.478 |
113.360 |
-8.14 |
14340.39 |
| 1383 |
2010.12.13 21:55 |
buy |
692 |
0.10 |
111.660 |
110.208 |
114.117 |
|
| 1384 |
2010.12.14 08:40 |
close |
692 |
0.10 |
111.950 |
110.208 |
114.117 |
25.43 |
14365.81 |
| 1385 |
2010.12.15 00:35 |
buy |
693 |
0.10 |
111.860 |
110.406 |
114.321 |
|
| 1386 |
2010.12.15 01:45 |
close |
693 |
0.10 |
111.960 |
110.406 |
114.321 |
8.84 |
14374.65 |
| 1387 |
2010.12.17 00:45 |
sell |
694 |
0.10 |
111.250 |
112.696 |
108.803 |
|
| 1388 |
2010.12.17 13:40 |
close |
694 |
0.10 |
111.660 |
112.696 |
108.803 |
-36.22 |
14338.43 |
| 1389 |
2010.12.20 00:15 |
sell |
695 |
0.10 |
110.690 |
112.129 |
108.255 |
|
| 1390 |
2010.12.20 02:50 |
close |
695 |
0.10 |
110.400 |
112.129 |
108.255 |
25.61 |
14364.04 |
| 1391 |
2010.12.20 21:45 |
sell |
696 |
0.10 |
109.930 |
111.359 |
107.512 |
|
| 1392 |
2010.12.21 10:20 |
close |
696 |
0.10 |
110.070 |
111.359 |
107.512 |
-12.29 |
14351.76 |
| 1393 |
2010.12.22 02:10 |
sell |
697 |
0.10 |
109.740 |
111.167 |
107.326 |
|
| 1394 |
2010.12.22 11:10 |
close |
697 |
0.10 |
109.820 |
111.167 |
107.326 |
-7.07 |
14344.69 |
| 1395 |
2010.12.22 21:45 |
sell |
698 |
0.10 |
109.420 |
110.842 |
107.013 |
|
| 1396 |
2010.12.23 05:05 |
close |
698 |
0.10 |
109.280 |
110.842 |
107.013 |
12.58 |
14357.27 |
| 1397 |
2010.12.23 21:45 |
sell |
699 |
0.10 |
108.730 |
110.143 |
106.338 |
|
| 1398 |
2010.12.24 06:45 |
close |
699 |
0.10 |
108.930 |
110.143 |
106.338 |
-17.59 |
14339.68 |
| 1399 |
2010.12.27 00:20 |
sell |
700 |
0.10 |
108.740 |
110.154 |
106.348 |
|
| 1400 |
2010.12.27 01:50 |
close |
700 |
0.10 |
108.540 |
110.154 |
106.348 |
17.66 |
14357.34 |
| 1401 |
2010.12.27 22:05 |
buy |
701 |
0.10 |
108.910 |
107.494 |
111.306 |
|
| 1402 |
2010.12.28 02:00 |
close |
701 |
0.10 |
109.130 |
107.494 |
111.306 |
19.25 |
14376.59 |
| 1403 |
2010.12.28 21:45 |
sell |
702 |
0.10 |
108.050 |
109.455 |
105.673 |
|
| 1404 |
2010.12.29 01:50 |
close |
702 |
0.10 |
107.790 |
109.455 |
105.673 |
23.04 |
14399.63 |
| 1405 |
2011.01.04 01:05 |
buy |
703 |
0.10 |
109.093 |
107.675 |
111.493 |
|
| 1406 |
2011.01.04 04:50 |
close |
703 |
0.10 |
109.316 |
107.675 |
111.493 |
19.70 |
14419.33 |
| 1407 |
2011.01.05 01:10 |
sell |
704 |
0.10 |
109.263 |
110.683 |
106.859 |
|
| 1408 |
2011.01.05 02:40 |
close |
704 |
0.10 |
108.933 |
110.683 |
106.859 |
29.14 |
14448.47 |
| 1409 |
2011.01.06 22:50 |
sell |
705 |
0.10 |
108.475 |
109.885 |
106.089 |
|
| 1410 |
2011.01.07 00:30 |
close |
705 |
0.10 |
108.176 |
109.885 |
106.089 |
26.47 |
14474.94 |
| 1411 |
2011.01.07 02:25 |
sell |
706 |
0.10 |
108.312 |
109.720 |
105.929 |
|
| 1412 |
2011.01.07 10:45 |
close |
706 |
0.10 |
108.336 |
109.720 |
105.929 |
-2.12 |
14472.82 |
| 1413 |
2011.01.10 21:45 |
sell |
707 |
0.10 |
107.160 |
108.553 |
104.802 |
|
| 1414 |
2011.01.11 09:50 |
close |
707 |
0.10 |
107.444 |
108.553 |
104.802 |
-25.01 |
14447.81 |
| 1415 |
2011.01.14 00:50 |
buy |
708 |
0.10 |
110.496 |
109.060 |
112.927 |
|
| 1416 |
2011.01.14 09:25 |
close |
708 |
0.10 |
110.459 |
109.060 |
112.927 |
-3.27 |
14444.54 |
| 1417 |
2011.01.17 01:35 |
buy |
709 |
0.10 |
110.765 |
109.325 |
113.202 |
|
| 1418 |
2011.01.17 18:00 |
close |
709 |
0.10 |
109.890 |
109.325 |
113.202 |
-77.31 |
14367.23 |
| 1419 |
2011.01.17 21:45 |
sell |
710 |
0.10 |
109.981 |
111.411 |
107.561 |
|
| 1420 |
2011.01.18 01:45 |
close |
710 |
0.10 |
109.732 |
111.411 |
107.561 |
22.06 |
14389.29 |
| 1421 |
2011.01.18 21:45 |
buy |
711 |
0.10 |
110.582 |
109.144 |
113.015 |
|
| 1422 |
2011.01.19 08:50 |
close |
711 |
0.10 |
110.741 |
109.144 |
113.015 |
13.86 |
14403.15 |
| 1423 |
2011.01.20 01:45 |
sell |
712 |
0.10 |
110.525 |
111.962 |
108.093 |
|
| 1424 |
2011.01.20 11:00 |
close |
712 |
0.10 |
110.319 |
111.962 |
108.093 |
18.20 |
14421.35 |
| 1425 |
2011.01.31 21:45 |
buy |
713 |
0.10 |
112.200 |
110.741 |
114.668 |
|
| 1426 |
2011.02.01 02:55 |
close |
713 |
0.10 |
112.558 |
110.741 |
114.668 |
31.44 |
14452.78 |
| 1427 |
2011.02.02 22:10 |
sell |
714 |
0.10 |
112.544 |
114.007 |
110.068 |
|
| 1428 |
2011.02.03 07:35 |
close |
714 |
0.10 |
112.562 |
114.007 |
110.068 |
-1.38 |
14451.41 |
| 1429 |
2011.02.04 01:05 |
sell |
715 |
0.10 |
111.321 |
112.768 |
108.872 |
|
| 1430 |
2011.02.04 09:45 |
close |
715 |
0.10 |
111.200 |
112.768 |
108.872 |
10.68 |
14462.09 |
| 1431 |
2011.02.07 01:05 |
buy |
716 |
0.10 |
111.472 |
110.023 |
113.924 |
|
| 1432 |
2011.02.07 05:15 |
close |
716 |
0.10 |
111.859 |
110.023 |
113.924 |
34.19 |
14496.28 |
| 1433 |
2011.02.09 02:05 |
buy |
717 |
0.10 |
112.093 |
110.636 |
114.559 |
|
| 1434 |
2011.02.09 06:25 |
close |
717 |
0.10 |
112.389 |
110.636 |
114.559 |
26.15 |
14522.43 |
| 1435 |
2011.02.10 02:00 |
buy |
718 |
0.10 |
113.014 |
111.545 |
115.500 |
|
| 1436 |
2011.02.10 17:10 |
close |
718 |
0.10 |
113.048 |
111.545 |
115.500 |
3.00 |
14525.43 |
| 1437 |
2011.02.11 00:10 |
buy |
719 |
0.10 |
113.129 |
111.658 |
115.618 |
|
| 1438 |
2011.02.11 18:30 |
close |
719 |
0.10 |
112.981 |
111.658 |
115.618 |
-13.08 |
14512.35 |
| 1439 |
2011.02.11 21:50 |
sell |
720 |
0.10 |
112.964 |
114.433 |
110.479 |
|
| 1440 |
2011.02.14 02:15 |
close |
720 |
0.10 |
112.793 |
114.433 |
110.479 |
15.17 |
14527.52 |
| 1441 |
2011.02.14 21:45 |
sell |
721 |
0.10 |
112.303 |
113.763 |
109.832 |
|
| 1442 |
2011.02.15 10:10 |
close |
721 |
0.10 |
112.572 |
113.763 |
109.832 |
-23.69 |
14503.83 |
| 1443 |
2011.02.15 22:05 |
buy |
722 |
0.10 |
113.168 |
111.697 |
115.658 |
|
| 1444 |
2011.02.16 04:30 |
close |
722 |
0.10 |
113.244 |
111.697 |
115.658 |
6.53 |
14510.36 |
| 1445 |
2011.02.17 02:15 |
buy |
723 |
0.10 |
113.431 |
111.956 |
115.926 |
|
| 1446 |
2011.02.17 05:05 |
close |
723 |
0.10 |
113.651 |
111.956 |
115.926 |
19.43 |
14529.79 |
| 1447 |
2011.02.17 21:45 |
sell |
724 |
0.10 |
113.286 |
114.759 |
110.794 |
|
| 1448 |
2011.02.18 08:45 |
close |
724 |
0.10 |
113.295 |
114.759 |
110.794 |
-0.72 |
14529.07 |
| 1449 |
2011.02.21 21:45 |
sell |
725 |
0.10 |
113.661 |
115.139 |
111.160 |
|
| 1450 |
2011.02.22 03:20 |
close |
725 |
0.10 |
113.506 |
115.139 |
111.160 |
13.76 |
14542.83 |
| 1451 |
2011.02.23 01:25 |
sell |
726 |
0.10 |
113.114 |
114.584 |
110.625 |
|
| 1452 |
2011.02.23 05:45 |
close |
726 |
0.10 |
113.126 |
114.584 |
110.625 |
-1.06 |
14541.77 |
| 1453 |
2011.02.23 21:45 |
buy |
727 |
0.10 |
113.438 |
111.963 |
115.934 |
|
| 1454 |
2011.02.24 11:00 |
close |
727 |
0.10 |
112.187 |
111.963 |
115.934 |
-111.11 |
14430.66 |
| 1455 |
2011.02.24 21:45 |
sell |
728 |
0.10 |
112.743 |
114.209 |
110.263 |
|
| 1456 |
2011.02.25 06:50 |
close |
728 |
0.10 |
113.162 |
114.209 |
110.263 |
-36.94 |
14393.72 |
| 1457 |
2011.02.28 01:05 |
sell |
729 |
0.10 |
112.412 |
113.873 |
109.939 |
|
| 1458 |
2011.02.28 02:10 |
close |
729 |
0.10 |
112.205 |
113.873 |
109.939 |
18.28 |
14412.00 |
| 1459 |
2011.03.02 21:45 |
buy |
730 |
0.10 |
113.223 |
111.751 |
115.714 |
|
| 1460 |
2011.03.02 22:55 |
close |
730 |
0.10 |
113.474 |
111.751 |
115.714 |
22.18 |
14434.18 |
| 1461 |
2011.03.04 02:20 |
buy |
731 |
0.10 |
114.958 |
113.464 |
117.487 |
|
| 1462 |
2011.03.04 09:05 |
close |
731 |
0.10 |
114.949 |
113.464 |
117.487 |
-0.80 |
14433.38 |
| 1463 |
2011.03.04 22:25 |
buy |
732 |
0.10 |
115.189 |
113.692 |
117.723 |
|
| 1464 |
2011.03.07 10:05 |
close |
732 |
0.10 |
115.040 |
113.692 |
117.723 |
-13.36 |
14420.01 |
| 1465 |
2011.03.07 23:05 |
sell |
733 |
0.10 |
114.912 |
116.406 |
112.384 |
|
| 1466 |
2011.03.08 03:55 |
close |
733 |
0.10 |
114.858 |
116.406 |
112.384 |
4.84 |
14424.85 |
| 1467 |
2011.03.08 22:10 |
sell |
734 |
0.10 |
114.900 |
116.394 |
112.372 |
|
| 1468 |
2011.03.09 09:00 |
close |
734 |
0.10 |
115.046 |
116.394 |
112.372 |
-12.83 |
14412.03 |
| 1469 |
2011.03.11 01:05 |
sell |
735 |
0.10 |
114.495 |
115.983 |
111.976 |
|
| 1470 |
2011.03.11 10:55 |
close |
735 |
0.10 |
114.301 |
115.983 |
111.976 |
17.13 |
14429.16 |
| 1471 |
2011.03.11 21:45 |
sell |
736 |
0.10 |
113.589 |
115.066 |
111.090 |
|
| 1472 |
2011.03.14 01:15 |
close |
736 |
0.10 |
112.818 |
115.066 |
111.090 |
68.17 |
14497.33 |
| 1473 |
2011.04.07 01:20 |
buy |
737 |
0.10 |
122.298 |
120.708 |
124.989 |
|
| 1474 |
2011.04.07 14:45 |
close |
737 |
0.10 |
121.719 |
120.708 |
124.989 |
-51.15 |
14446.18 |
| 1475 |
2011.04.07 22:55 |
sell |
738 |
0.10 |
121.462 |
123.041 |
118.790 |
|
| 1476 |
2011.04.08 10:30 |
close |
738 |
0.10 |
122.798 |
123.041 |
118.790 |
-117.93 |
14328.25 |
| 1477 |
2011.04.12 01:05 |
sell |
739 |
0.10 |
122.238 |
123.827 |
119.549 |
|
| 1478 |
2011.04.12 02:10 |
close |
739 |
0.10 |
121.989 |
123.827 |
119.549 |
21.99 |
14350.24 |
| 1479 |
2011.04.14 00:45 |
sell |
740 |
0.10 |
121.131 |
122.706 |
118.466 |
|
| 1480 |
2011.04.14 03:40 |
close |
740 |
0.10 |
120.857 |
122.706 |
118.466 |
24.20 |
14374.44 |
| 1481 |
2011.04.15 22:05 |
sell |
741 |
0.10 |
119.988 |
121.548 |
117.348 |
|
| 1482 |
2011.04.18 01:05 |
close |
741 |
0.10 |
119.778 |
121.548 |
117.348 |
18.61 |
14393.05 |
| 1483 |
2011.05.02 01:15 |
sell |
742 |
0.10 |
120.441 |
122.007 |
117.791 |
|
| 1484 |
2011.05.02 01:55 |
close |
742 |
0.10 |
120.135 |
122.007 |
117.791 |
27.02 |
14420.07 |
| 1485 |
2011.05.04 01:55 |
buy |
743 |
0.10 |
120.024 |
118.464 |
122.665 |
|
| 1486 |
2011.05.04 09:45 |
close |
743 |
0.10 |
120.028 |
118.464 |
122.665 |
0.36 |
14420.43 |
| 1487 |
2011.05.05 01:30 |
sell |
744 |
0.10 |
119.626 |
121.181 |
116.994 |
|
| 1488 |
2011.05.05 03:15 |
close |
744 |
0.10 |
119.371 |
121.181 |
116.994 |
22.52 |
14442.95 |
| 1489 |
2011.05.09 01:15 |
sell |
745 |
0.10 |
116.120 |
117.630 |
113.565 |
|
| 1490 |
2011.05.09 15:20 |
close |
745 |
0.10 |
116.203 |
117.630 |
113.565 |
-7.33 |
14435.62 |
| 1491 |
2011.05.10 00:10 |
sell |
746 |
0.10 |
115.372 |
116.872 |
112.834 |
|
| 1492 |
2011.05.10 03:55 |
close |
746 |
0.10 |
115.054 |
116.872 |
112.834 |
28.08 |
14463.70 |
| 1493 |
2011.05.12 00:40 |
sell |
747 |
0.10 |
115.159 |
116.656 |
112.626 |
|
| 1494 |
2011.05.12 08:50 |
close |
747 |
0.10 |
115.165 |
116.656 |
112.626 |
-0.53 |
14463.17 |
| 1495 |
2011.05.16 21:45 |
buy |
748 |
0.10 |
114.579 |
113.089 |
117.100 |
|
| 1496 |
2011.05.17 05:40 |
close |
748 |
0.10 |
114.666 |
113.089 |
117.100 |
7.50 |
14470.67 |
| 1497 |
2011.05.19 21:55 |
buy |
749 |
0.10 |
116.762 |
115.244 |
119.331 |
|
| 1498 |
2011.05.20 01:30 |
close |
749 |
0.10 |
116.978 |
115.244 |
119.331 |
18.89 |
14489.55 |
| 1499 |
2011.05.24 21:45 |
buy |
750 |
0.10 |
115.645 |
114.142 |
118.189 |
|
4