EURJPY・5分足
Sunflower EURJPY
出品者あっきーいいね40176プロフィットファクター 1.61※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2010.01.08 00:10 | close | 600 | 0.10 | 133.960 | 131.686 | 136.355 | 47.52 | 13685.68 |
| 1201 | 2010.01.22 01:55 | sell | 601 | 0.10 | 127.410 | 129.066 | 124.607 | ||
| 1202 | 2010.01.22 03:15 | close | 601 | 0.10 | 127.050 | 129.066 | 124.607 | 31.79 | 13717.47 |
| 1203 | 2010.01.26 21:45 | sell | 602 | 0.10 | 126.320 | 127.962 | 123.541 | ||
| 1204 | 2010.01.27 01:00 | close | 602 | 0.10 | 126.180 | 127.962 | 123.541 | 12.44 | 13729.92 |
| 1205 | 2010.01.28 22:10 | sell | 603 | 0.10 | 125.690 | 127.324 | 122.925 | ||
| 1206 | 2010.01.29 01:25 | close | 603 | 0.10 | 125.280 | 127.324 | 122.925 | 36.29 | 13766.21 |
| 1207 | 2010.02.05 01:10 | sell | 604 | 0.10 | 122.540 | 124.133 | 119.844 | ||
| 1208 | 2010.02.05 09:45 | close | 604 | 0.10 | 122.490 | 124.133 | 119.844 | 4.42 | 13770.63 |
| 1209 | 2010.02.05 22:15 | sell | 605 | 0.10 | 122.000 | 123.586 | 119.316 | ||
| 1210 | 2010.02.08 08:40 | close | 605 | 0.10 | 121.660 | 123.586 | 119.316 | 30.10 | 13800.73 |
| 1211 | 2010.02.11 21:45 | sell | 606 | 0.10 | 122.850 | 124.447 | 120.147 | ||
| 1212 | 2010.02.12 02:50 | close | 606 | 0.10 | 122.620 | 124.447 | 120.147 | 20.39 | 13821.12 |
| 1213 | 2010.02.17 01:30 | buy | 607 | 0.10 | 124.100 | 122.487 | 126.830 | ||
| 1214 | 2010.02.17 02:20 | close | 607 | 0.10 | 124.350 | 122.487 | 126.830 | 22.08 | 13843.20 |
| 1215 | 2010.02.17 22:10 | sell | 608 | 0.10 | 124.130 | 125.744 | 121.399 | ||
| 1216 | 2010.02.18 02:30 | close | 608 | 0.10 | 123.750 | 125.744 | 121.399 | 33.77 | 13876.97 |
| 1217 | 2010.02.22 21:55 | sell | 609 | 0.10 | 124.040 | 125.653 | 121.311 | ||
| 1218 | 2010.02.23 04:05 | close | 609 | 0.10 | 123.810 | 125.653 | 121.311 | 20.38 | 13897.35 |
| 1219 | 2010.02.24 00:40 | sell | 610 | 0.10 | 121.910 | 123.495 | 119.228 | ||
| 1220 | 2010.02.24 08:45 | close | 610 | 0.10 | 122.090 | 123.495 | 119.228 | -15.90 | 13881.45 |
| 1221 | 2010.02.25 00:45 | buy | 611 | 0.10 | 122.100 | 120.513 | 124.786 | ||
| 1222 | 2010.02.25 01:20 | close | 611 | 0.10 | 122.110 | 120.513 | 124.786 | 0.88 | 13882.33 |
| 1223 | 2010.03.01 01:45 | sell | 612 | 0.10 | 121.150 | 122.725 | 118.485 | ||
| 1224 | 2010.03.01 09:05 | close | 612 | 0.10 | 121.260 | 122.725 | 118.485 | -9.71 | 13872.62 |
| 1225 | 2010.03.01 21:45 | sell | 613 | 0.10 | 120.920 | 122.492 | 118.260 | ||
| 1226 | 2010.03.02 08:05 | close | 613 | 0.10 | 120.850 | 122.492 | 118.260 | 6.25 | 13878.87 |
| 1227 | 2010.03.03 21:45 | buy | 614 | 0.10 | 121.140 | 119.565 | 123.805 | ||
| 1228 | 2010.03.04 11:40 | close | 614 | 0.10 | 120.840 | 119.565 | 123.805 | -27.08 | 13851.79 |
| 1229 | 2010.03.10 22:30 | buy | 615 | 0.10 | 123.470 | 121.865 | 126.186 | ||
| 1230 | 2010.03.11 09:05 | close | 615 | 0.10 | 123.320 | 121.865 | 126.186 | -13.84 | 13837.95 |
| 1231 | 2010.03.12 00:15 | buy | 616 | 0.10 | 123.780 | 122.171 | 126.503 | ||
| 1232 | 2010.03.12 01:05 | close | 616 | 0.10 | 124.050 | 122.171 | 126.503 | 23.86 | 13861.81 |
| 1233 | 2010.03.12 21:50 | buy | 617 | 0.10 | 124.510 | 122.891 | 127.249 | ||
| 1234 | 2010.03.15 00:00 | close | 617 | 0.10 | 125.140 | 122.891 | 127.249 | 55.47 | 13917.28 |
| 1235 | 2010.03.25 01:00 | buy | 618 | 0.10 | 122.800 | 121.204 | 125.502 | ||
| 1236 | 2010.03.25 10:55 | close | 618 | 0.10 | 122.450 | 121.204 | 125.502 | -30.92 | 13886.36 |
| 1237 | 2010.03.25 21:45 | buy | 619 | 0.10 | 123.370 | 121.766 | 126.084 | ||
| 1238 | 2010.03.26 06:50 | close | 619 | 0.10 | 123.310 | 121.766 | 126.084 | -5.49 | 13880.86 |
| 1239 | 2010.03.26 21:50 | buy | 620 | 0.10 | 123.950 | 122.339 | 126.677 | ||
| 1240 | 2010.03.29 00:00 | close | 620 | 0.10 | 124.530 | 122.339 | 126.677 | 51.06 | 13931.92 |
| 1241 | 2010.04.06 00:40 | sell | 621 | 0.10 | 127.200 | 128.854 | 124.402 | ||
| 1242 | 2010.04.06 02:55 | close | 621 | 0.10 | 126.980 | 128.854 | 124.402 | 19.43 | 13951.35 |
| 1243 | 2010.04.06 21:45 | sell | 622 | 0.10 | 125.610 | 127.243 | 122.847 | ||
| 1244 | 2010.04.07 02:45 | close | 622 | 0.10 | 125.420 | 127.243 | 122.847 | 16.85 | 13968.20 |
| 1245 | 2010.04.09 21:45 | buy | 623 | 0.10 | 125.420 | 123.790 | 128.179 | ||
| 1246 | 2010.04.09 22:30 | close | 623 | 0.10 | 125.730 | 123.790 | 128.179 | 27.39 | 13995.59 |
| 1247 | 2010.04.23 00:15 | sell | 624 | 0.10 | 124.190 | 125.804 | 121.458 | ||
| 1248 | 2010.04.23 01:40 | close | 624 | 0.10 | 123.940 | 125.804 | 121.458 | 22.08 | 14017.67 |
| 1249 | 2010.04.26 00:10 | buy | 625 | 0.10 | 125.440 | 123.809 | 128.200 | ||
| 1250 | 2010.04.26 03:10 | close | 625 | 0.10 | 125.970 | 123.809 | 128.200 | 46.83 | 14064.50 |
| 1251 | 2010.05.12 21:45 | buy | 626 | 0.10 | 117.710 | 116.180 | 120.300 | ||
| 1252 | 2010.05.13 03:15 | close | 626 | 0.10 | 117.920 | 116.180 | 120.300 | 17.98 | 14082.48 |
| 1253 | 2010.05.13 21:45 | sell | 627 | 0.10 | 116.720 | 118.237 | 114.152 | ||
| 1254 | 2010.05.13 22:15 | close | 627 | 0.10 | 116.470 | 118.237 | 114.152 | 22.08 | 14104.56 |
| 1255 | 2010.05.17 01:15 | sell | 628 | 0.10 | 114.200 | 115.685 | 111.688 | ||
| 1256 | 2010.05.17 03:15 | close | 628 | 0.10 | 113.960 | 115.685 | 111.688 | 21.20 | 14125.76 |
| 1257 | 2010.05.20 23:00 | sell | 629 | 0.10 | 112.150 | 113.608 | 109.683 | ||
| 1258 | 2010.05.21 00:30 | close | 629 | 0.10 | 111.500 | 113.608 | 109.683 | 57.48 | 14183.24 |
| 1259 | 2010.06.01 01:20 | sell | 630 | 0.10 | 112.230 | 113.689 | 109.761 | ||
| 1260 | 2010.06.01 02:30 | close | 630 | 0.10 | 111.930 | 113.689 | 109.761 | 26.50 | 14209.74 |
| 1261 | 2010.06.03 01:35 | buy | 631 | 0.10 | 112.780 | 111.314 | 115.261 | ||
| 1262 | 2010.06.03 04:00 | close | 631 | 0.10 | 113.160 | 111.314 | 115.261 | 33.57 | 14243.31 |
| 1263 | 2010.06.07 22:05 | buy | 632 | 0.10 | 109.590 | 108.165 | 112.001 | ||
| 1264 | 2010.06.08 03:25 | close | 632 | 0.10 | 109.460 | 108.165 | 112.001 | -11.68 | 14231.62 |
| 1265 | 2010.06.08 22:30 | sell | 633 | 0.10 | 109.030 | 110.447 | 106.631 | ||
| 1266 | 2010.06.09 03:15 | close | 633 | 0.10 | 109.060 | 110.447 | 106.631 | -2.58 | 14229.05 |
| 1267 | 2010.06.10 22:05 | buy | 634 | 0.10 | 110.290 | 108.856 | 112.716 | ||
| 1268 | 2010.06.10 22:25 | close | 634 | 0.10 | 110.490 | 108.856 | 112.716 | 17.67 | 14246.72 |
| 1269 | 2010.06.11 22:40 | sell | 635 | 0.10 | 110.740 | 112.180 | 108.304 | ||
| 1270 | 2010.06.14 04:44 | close | 635 | 0.10 | 111.962 | 112.180 | 108.304 | -107.86 | 14138.86 |
| 1271 | 2010.06.16 01:30 | buy | 636 | 0.10 | 112.730 | 111.265 | 115.210 | ||
| 1272 | 2010.06.16 09:00 | close | 636 | 0.10 | 112.750 | 111.265 | 115.210 | 1.77 | 14140.63 |
| 1273 | 2010.06.16 21:45 | sell | 637 | 0.10 | 112.490 | 113.952 | 110.015 | ||
| 1274 | 2010.06.17 00:30 | close | 637 | 0.10 | 112.350 | 113.952 | 110.015 | 12.57 | 14153.20 |
| 1275 | 2010.06.18 21:50 | sell | 638 | 0.10 | 112.210 | 113.669 | 109.741 | ||
| 1276 | 2010.06.21 11:10 | close | 638 | 0.10 | 112.790 | 113.669 | 109.741 | -51.16 | 14102.04 |
| 1277 | 2010.06.22 02:30 | sell | 639 | 0.10 | 112.200 | 113.659 | 109.732 | ||
| 1278 | 2010.06.22 03:30 | close | 639 | 0.10 | 111.950 | 113.659 | 109.732 | 22.08 | 14124.12 |
| 1279 | 2010.06.23 02:15 | sell | 640 | 0.10 | 111.170 | 112.615 | 108.724 | ||
| 1280 | 2010.06.23 02:55 | close | 640 | 0.10 | 110.950 | 112.615 | 108.724 | 19.43 | 14143.55 |
| 1281 | 2010.06.23 21:45 | sell | 641 | 0.10 | 110.660 | 112.099 | 108.225 | ||
| 1282 | 2010.06.24 09:35 | close | 641 | 0.10 | 110.790 | 112.099 | 108.225 | -11.27 | 14132.29 |
| 1283 | 2010.06.29 21:45 | sell | 642 | 0.10 | 108.020 | 109.424 | 105.644 | ||
| 1284 | 2010.06.30 03:30 | close | 642 | 0.10 | 107.780 | 109.424 | 105.644 | 21.27 | 14153.56 |
| 1285 | 2010.07.02 21:55 | buy | 643 | 0.10 | 110.130 | 108.698 | 112.553 | ||
| 1286 | 2010.07.05 09:35 | close | 643 | 0.10 | 110.330 | 108.698 | 112.553 | 17.48 | 14171.03 |
| 1287 | 2010.07.05 21:55 | sell | 644 | 0.10 | 110.020 | 111.450 | 107.600 | ||
| 1288 | 2010.07.06 02:10 | close | 644 | 0.10 | 109.800 | 111.450 | 107.600 | 19.50 | 14190.53 |
| 1289 | 2010.07.12 21:45 | sell | 645 | 0.10 | 111.470 | 112.919 | 109.018 | ||
| 1290 | 2010.07.13 05:55 | close | 645 | 0.10 | 111.640 | 112.919 | 109.018 | -14.95 | 14175.59 |
| 1291 | 2010.07.14 23:30 | sell | 646 | 0.10 | 112.590 | 114.054 | 110.113 | ||
| 1292 | 2010.07.15 01:10 | close | 646 | 0.10 | 112.430 | 114.054 | 110.113 | 14.35 | 14189.94 |
| 1293 | 2010.07.15 02:30 | sell | 647 | 0.10 | 112.560 | 114.023 | 110.084 | ||
| 1294 | 2010.07.15 03:05 | close | 647 | 0.10 | 112.170 | 114.023 | 110.084 | 34.45 | 14224.39 |
| 1295 | 2010.07.16 21:45 | sell | 648 | 0.10 | 112.190 | 113.648 | 109.722 | ||
| 1296 | 2010.07.19 00:00 | close | 648 | 0.10 | 111.650 | 113.648 | 109.722 | 47.77 | 14272.16 |
| 1297 | 2010.07.22 21:50 | buy | 649 | 0.10 | 112.060 | 110.603 | 114.525 | ||
| 1298 | 2010.07.23 01:45 | close | 649 | 0.10 | 112.390 | 110.603 | 114.525 | 28.97 | 14301.13 |
| 1299 | 2010.07.28 01:10 | buy | 650 | 0.10 | 114.120 | 112.636 | 116.631 | ||
| 1300 | 2010.07.28 08:30 | close | 650 | 0.10 | 114.210 | 112.636 | 116.631 | 7.95 | 14309.08 |
| 1301 | 2010.07.29 02:05 | sell | 651 | 0.10 | 113.670 | 115.148 | 111.169 | ||
| 1302 | 2010.07.29 03:55 | close | 651 | 0.10 | 113.370 | 115.148 | 111.169 | 26.50 | 14335.58 |
| 1303 | 2010.08.09 01:50 | buy | 652 | 0.10 | 113.320 | 111.847 | 115.813 | ||
| 1304 | 2010.08.09 02:00 | close | 652 | 0.10 | 113.380 | 111.847 | 115.813 | 5.30 | 14340.88 |
| 1305 | 2010.08.10 02:05 | buy | 653 | 0.10 | 113.570 | 112.094 | 116.069 | ||
| 1306 | 2010.08.10 02:10 | close | 653 | 0.10 | 113.590 | 112.094 | 116.069 | 1.76 | 14342.64 |
| 1307 | 2010.08.10 21:50 | sell | 654 | 0.10 | 112.670 | 114.135 | 110.191 | ||
| 1308 | 2010.08.10 21:55 | close | 654 | 0.10 | 112.430 | 114.135 | 110.191 | 21.20 | 14363.84 |
| 1309 | 2010.08.10 22:50 | sell | 655 | 0.10 | 112.580 | 114.044 | 110.103 | ||
| 1310 | 2010.08.11 02:35 | close | 655 | 0.10 | 112.340 | 114.044 | 110.103 | 21.26 | 14385.10 |
| 1311 | 2010.08.19 23:25 | sell | 656 | 0.10 | 109.430 | 110.853 | 107.023 | ||
| 1312 | 2010.08.20 02:25 | close | 656 | 0.10 | 109.190 | 110.853 | 107.023 | 21.26 | 14406.36 |
| 1313 | 2010.08.20 22:25 | sell | 657 | 0.10 | 108.830 | 110.245 | 106.436 | ||
| 1314 | 2010.08.23 02:10 | close | 657 | 0.10 | 108.660 | 110.245 | 106.436 | 15.09 | 14421.45 |
| 1315 | 2010.08.23 21:55 | sell | 658 | 0.10 | 108.050 | 109.455 | 105.673 | ||
| 1316 | 2010.08.23 22:40 | close | 658 | 0.10 | 107.840 | 109.455 | 105.673 | 18.55 | 14440.00 |
| 1317 | 2010.09.03 21:45 | buy | 659 | 0.10 | 108.750 | 107.336 | 111.143 | ||
| 1318 | 2010.09.06 08:15 | close | 659 | 0.10 | 108.740 | 107.336 | 111.143 | -1.07 | 14438.93 |
| 1319 | 2010.09.08 22:20 | buy | 660 | 0.10 | 106.750 | 105.362 | 109.099 | ||
| 1320 | 2010.09.09 11:20 | close | 660 | 0.10 | 106.420 | 105.362 | 109.099 | -29.74 | 14409.18 |
| 1321 | 2010.09.10 21:50 | buy | 661 | 0.10 | 107.012 | 105.621 | 109.366 | ||
| 1322 | 2010.09.13 01:35 | close | 661 | 0.10 | 107.270 | 105.621 | 109.366 | 22.61 | 14431.79 |
| 1323 | 2010.09.15 00:10 | buy | 662 | 0.10 | 107.950 | 106.547 | 110.325 | ||
| 1324 | 2010.09.15 04:35 | close | 662 | 0.10 | 108.800 | 106.547 | 110.325 | 75.10 | 14506.89 |
| 1325 | 2010.09.27 00:10 | buy | 663 | 0.10 | 113.570 | 112.094 | 116.069 | ||
| 1326 | 2010.09.27 14:00 | close | 663 | 0.10 | 113.380 | 112.094 | 116.069 | -16.79 | 14490.10 |
| 1327 | 2010.10.04 02:15 | buy | 664 | 0.10 | 114.750 | 113.258 | 117.275 | ||
| 1328 | 2010.10.04 04:25 | close | 664 | 0.10 | 115.020 | 113.258 | 117.275 | 23.85 | 14513.95 |
| 1329 | 2010.10.04 22:45 | sell | 665 | 0.10 | 114.130 | 115.614 | 111.619 | ||
| 1330 | 2010.10.05 02:50 | close | 665 | 0.10 | 114.090 | 115.614 | 111.619 | 3.60 | 14517.55 |
| 1331 | 2010.10.05 23:20 | buy | 666 | 0.10 | 115.080 | 113.584 | 117.612 | ||
| 1332 | 2010.10.06 12:15 | close | 666 | 0.10 | 115.090 | 113.584 | 117.612 | 0.69 | 14518.24 |
| 1333 | 2010.10.07 00:45 | buy | 667 | 0.10 | 115.450 | 113.949 | 117.990 | ||
| 1334 | 2010.10.07 10:05 | close | 667 | 0.10 | 115.570 | 113.949 | 117.990 | 10.61 | 14528.85 |
| 1335 | 2010.10.07 23:05 | sell | 668 | 0.10 | 114.630 | 116.120 | 112.108 | ||
| 1336 | 2010.10.08 11:00 | close | 668 | 0.10 | 114.690 | 116.120 | 112.108 | -5.23 | 14523.62 |
| 1337 | 2010.10.08 21:45 | sell | 669 | 0.10 | 114.160 | 115.644 | 111.648 | ||
| 1338 | 2010.10.11 09:50 | close | 669 | 0.10 | 114.480 | 115.644 | 111.648 | -28.20 | 14495.42 |
| 1339 | 2010.10.11 23:35 | sell | 670 | 0.10 | 113.990 | 115.472 | 111.482 | ||
| 1340 | 2010.10.12 06:35 | close | 670 | 0.10 | 113.750 | 115.472 | 111.482 | 21.27 | 14516.69 |
| 1341 | 2010.10.14 22:00 | buy | 671 | 0.10 | 114.470 | 112.982 | 116.988 | ||
| 1342 | 2010.10.15 10:05 | close | 671 | 0.10 | 114.450 | 112.982 | 116.988 | -1.95 | 14514.74 |
| 1343 | 2010.10.19 00:30 | buy | 672 | 0.10 | 113.250 | 111.778 | 115.742 | ||
| 1344 | 2010.10.19 11:35 | close | 672 | 0.10 | 113.340 | 111.778 | 115.742 | 7.95 | 14522.69 |
| 1345 | 2010.10.21 01:40 | buy | 673 | 0.10 | 113.200 | 111.728 | 115.690 | ||
| 1346 | 2010.10.21 04:30 | close | 673 | 0.10 | 113.460 | 111.728 | 115.690 | 22.97 | 14545.66 |
| 1347 | 2010.10.22 22:00 | buy | 674 | 0.10 | 113.330 | 111.857 | 115.823 | ||
| 1348 | 2010.10.25 00:00 | close | 674 | 0.10 | 113.570 | 111.857 | 115.823 | 21.02 | 14566.67 |
| 1349 | 2010.10.29 00:10 | buy | 675 | 0.10 | 112.790 | 111.324 | 115.271 | ||
| 1350 | 2010.10.29 12:47 | close | 675 | 0.10 | 111.544 | 111.324 | 115.271 | -110.09 | 14456.58 |
| 1351 | 2010.11.02 01:10 | sell | 676 | 0.10 | 111.960 | 113.415 | 109.497 | ||
| 1352 | 2010.11.02 15:16 | close | 676 | 0.10 | 113.193 | 113.415 | 109.497 | -108.91 | 14347.67 |
| 1353 | 2010.11.02 21:45 | buy | 677 | 0.10 | 113.260 | 111.788 | 115.752 | ||
| 1354 | 2010.11.03 10:20 | close | 677 | 0.10 | 113.030 | 111.788 | 115.752 | -20.51 | 14327.16 |
| 1355 | 2010.11.04 02:20 | buy | 678 | 0.10 | 114.450 | 112.962 | 116.968 | ||
| 1356 | 2010.11.04 10:30 | close | 678 | 0.10 | 114.550 | 112.962 | 116.968 | 8.83 | 14335.99 |
| 1357 | 2010.11.05 21:50 | sell | 679 | 0.10 | 114.280 | 115.766 | 111.766 | ||
| 1358 | 2010.11.05 22:30 | close | 679 | 0.10 | 114.110 | 115.766 | 111.766 | 15.01 | 14351.00 |
| 1359 | 2010.11.08 00:20 | sell | 680 | 0.10 | 114.260 | 115.745 | 111.746 | ||
| 1360 | 2010.11.08 03:20 | close | 680 | 0.10 | 114.030 | 115.745 | 111.746 | 20.32 | 14371.32 |
| 1361 | 2010.11.08 21:45 | sell | 681 | 0.10 | 113.040 | 114.510 | 110.553 | ||
| 1362 | 2010.11.09 01:50 | close | 681 | 0.10 | 112.740 | 114.510 | 110.553 | 26.57 | 14397.89 |
| 1363 | 2010.11.24 21:45 | buy | 682 | 0.10 | 111.400 | 109.952 | 113.851 | ||
| 1364 | 2010.11.25 01:00 | close | 682 | 0.10 | 111.430 | 109.952 | 113.851 | 2.07 | 14399.96 |
| 1365 | 2010.11.25 22:25 | buy | 683 | 0.10 | 111.680 | 110.228 | 114.137 | ||
| 1366 | 2010.11.26 16:10 | close | 683 | 0.10 | 111.060 | 110.228 | 114.137 | -54.97 | 14344.98 |
| 1367 | 2010.11.29 21:45 | sell | 684 | 0.10 | 110.520 | 111.957 | 108.089 | ||
| 1368 | 2010.11.30 02:30 | close | 684 | 0.10 | 110.340 | 111.957 | 108.089 | 15.97 | 14360.95 |
| 1369 | 2010.11.30 22:25 | sell | 685 | 0.10 | 108.800 | 110.214 | 106.406 | ||
| 1370 | 2010.11.30 23:05 | close | 685 | 0.10 | 108.620 | 110.214 | 106.406 | 15.90 | 14376.85 |
| 1371 | 2010.12.02 01:00 | buy | 686 | 0.10 | 110.470 | 109.034 | 112.900 | ||
| 1372 | 2010.12.02 08:05 | close | 686 | 0.10 | 110.370 | 109.034 | 112.900 | -8.83 | 14368.02 |
| 1373 | 2010.12.06 21:45 | sell | 687 | 0.10 | 110.050 | 111.481 | 107.629 | ||
| 1374 | 2010.12.07 02:05 | close | 687 | 0.10 | 109.810 | 111.481 | 107.629 | 21.26 | 14389.29 |
| 1375 | 2010.12.07 22:45 | buy | 688 | 0.10 | 110.840 | 109.399 | 113.278 | ||
| 1376 | 2010.12.08 03:25 | close | 688 | 0.10 | 111.020 | 109.399 | 113.278 | 15.72 | 14405.00 |
| 1377 | 2010.12.09 01:50 | buy | 689 | 0.10 | 111.400 | 109.952 | 113.851 | ||
| 1378 | 2010.12.09 20:15 | close | 689 | 0.10 | 110.860 | 109.952 | 113.851 | -47.71 | 14357.29 |
| 1379 | 2010.12.09 22:40 | sell | 690 | 0.10 | 110.780 | 112.220 | 108.343 | ||
| 1380 | 2010.12.10 07:25 | close | 690 | 0.10 | 110.880 | 112.220 | 108.343 | -8.76 | 14348.53 |
| 1381 | 2010.12.10 22:20 | buy | 691 | 0.10 | 110.920 | 109.478 | 113.360 | ||
| 1382 | 2010.12.13 05:35 | close | 691 | 0.10 | 110.830 | 109.478 | 113.360 | -8.14 | 14340.39 |
| 1383 | 2010.12.13 21:55 | buy | 692 | 0.10 | 111.660 | 110.208 | 114.117 | ||
| 1384 | 2010.12.14 08:40 | close | 692 | 0.10 | 111.950 | 110.208 | 114.117 | 25.43 | 14365.81 |
| 1385 | 2010.12.15 00:35 | buy | 693 | 0.10 | 111.860 | 110.406 | 114.321 | ||
| 1386 | 2010.12.15 01:45 | close | 693 | 0.10 | 111.960 | 110.406 | 114.321 | 8.84 | 14374.65 |
| 1387 | 2010.12.17 00:45 | sell | 694 | 0.10 | 111.250 | 112.696 | 108.803 | ||
| 1388 | 2010.12.17 13:40 | close | 694 | 0.10 | 111.660 | 112.696 | 108.803 | -36.22 | 14338.43 |
| 1389 | 2010.12.20 00:15 | sell | 695 | 0.10 | 110.690 | 112.129 | 108.255 | ||
| 1390 | 2010.12.20 02:50 | close | 695 | 0.10 | 110.400 | 112.129 | 108.255 | 25.61 | 14364.04 |
| 1391 | 2010.12.20 21:45 | sell | 696 | 0.10 | 109.930 | 111.359 | 107.512 | ||
| 1392 | 2010.12.21 10:20 | close | 696 | 0.10 | 110.070 | 111.359 | 107.512 | -12.29 | 14351.76 |
| 1393 | 2010.12.22 02:10 | sell | 697 | 0.10 | 109.740 | 111.167 | 107.326 | ||
| 1394 | 2010.12.22 11:10 | close | 697 | 0.10 | 109.820 | 111.167 | 107.326 | -7.07 | 14344.69 |
| 1395 | 2010.12.22 21:45 | sell | 698 | 0.10 | 109.420 | 110.842 | 107.013 | ||
| 1396 | 2010.12.23 05:05 | close | 698 | 0.10 | 109.280 | 110.842 | 107.013 | 12.58 | 14357.27 |
| 1397 | 2010.12.23 21:45 | sell | 699 | 0.10 | 108.730 | 110.143 | 106.338 | ||
| 1398 | 2010.12.24 06:45 | close | 699 | 0.10 | 108.930 | 110.143 | 106.338 | -17.59 | 14339.68 |
| 1399 | 2010.12.27 00:20 | sell | 700 | 0.10 | 108.740 | 110.154 | 106.348 | ||
| 1400 | 2010.12.27 01:50 | close | 700 | 0.10 | 108.540 | 110.154 | 106.348 | 17.66 | 14357.34 |
| 1401 | 2010.12.27 22:05 | buy | 701 | 0.10 | 108.910 | 107.494 | 111.306 | ||
| 1402 | 2010.12.28 02:00 | close | 701 | 0.10 | 109.130 | 107.494 | 111.306 | 19.25 | 14376.59 |
| 1403 | 2010.12.28 21:45 | sell | 702 | 0.10 | 108.050 | 109.455 | 105.673 | ||
| 1404 | 2010.12.29 01:50 | close | 702 | 0.10 | 107.790 | 109.455 | 105.673 | 23.04 | 14399.63 |
| 1405 | 2011.01.04 01:05 | buy | 703 | 0.10 | 109.093 | 107.675 | 111.493 | ||
| 1406 | 2011.01.04 04:50 | close | 703 | 0.10 | 109.316 | 107.675 | 111.493 | 19.70 | 14419.33 |
| 1407 | 2011.01.05 01:10 | sell | 704 | 0.10 | 109.263 | 110.683 | 106.859 | ||
| 1408 | 2011.01.05 02:40 | close | 704 | 0.10 | 108.933 | 110.683 | 106.859 | 29.14 | 14448.47 |
| 1409 | 2011.01.06 22:50 | sell | 705 | 0.10 | 108.475 | 109.885 | 106.089 | ||
| 1410 | 2011.01.07 00:30 | close | 705 | 0.10 | 108.176 | 109.885 | 106.089 | 26.47 | 14474.94 |
| 1411 | 2011.01.07 02:25 | sell | 706 | 0.10 | 108.312 | 109.720 | 105.929 | ||
| 1412 | 2011.01.07 10:45 | close | 706 | 0.10 | 108.336 | 109.720 | 105.929 | -2.12 | 14472.82 |
| 1413 | 2011.01.10 21:45 | sell | 707 | 0.10 | 107.160 | 108.553 | 104.802 | ||
| 1414 | 2011.01.11 09:50 | close | 707 | 0.10 | 107.444 | 108.553 | 104.802 | -25.01 | 14447.81 |
| 1415 | 2011.01.14 00:50 | buy | 708 | 0.10 | 110.496 | 109.060 | 112.927 | ||
| 1416 | 2011.01.14 09:25 | close | 708 | 0.10 | 110.459 | 109.060 | 112.927 | -3.27 | 14444.54 |
| 1417 | 2011.01.17 01:35 | buy | 709 | 0.10 | 110.765 | 109.325 | 113.202 | ||
| 1418 | 2011.01.17 18:00 | close | 709 | 0.10 | 109.890 | 109.325 | 113.202 | -77.31 | 14367.23 |
| 1419 | 2011.01.17 21:45 | sell | 710 | 0.10 | 109.981 | 111.411 | 107.561 | ||
| 1420 | 2011.01.18 01:45 | close | 710 | 0.10 | 109.732 | 111.411 | 107.561 | 22.06 | 14389.29 |
| 1421 | 2011.01.18 21:45 | buy | 711 | 0.10 | 110.582 | 109.144 | 113.015 | ||
| 1422 | 2011.01.19 08:50 | close | 711 | 0.10 | 110.741 | 109.144 | 113.015 | 13.86 | 14403.15 |
| 1423 | 2011.01.20 01:45 | sell | 712 | 0.10 | 110.525 | 111.962 | 108.093 | ||
| 1424 | 2011.01.20 11:00 | close | 712 | 0.10 | 110.319 | 111.962 | 108.093 | 18.20 | 14421.35 |
| 1425 | 2011.01.31 21:45 | buy | 713 | 0.10 | 112.200 | 110.741 | 114.668 | ||
| 1426 | 2011.02.01 02:55 | close | 713 | 0.10 | 112.558 | 110.741 | 114.668 | 31.44 | 14452.78 |
| 1427 | 2011.02.02 22:10 | sell | 714 | 0.10 | 112.544 | 114.007 | 110.068 | ||
| 1428 | 2011.02.03 07:35 | close | 714 | 0.10 | 112.562 | 114.007 | 110.068 | -1.38 | 14451.41 |
| 1429 | 2011.02.04 01:05 | sell | 715 | 0.10 | 111.321 | 112.768 | 108.872 | ||
| 1430 | 2011.02.04 09:45 | close | 715 | 0.10 | 111.200 | 112.768 | 108.872 | 10.68 | 14462.09 |
| 1431 | 2011.02.07 01:05 | buy | 716 | 0.10 | 111.472 | 110.023 | 113.924 | ||
| 1432 | 2011.02.07 05:15 | close | 716 | 0.10 | 111.859 | 110.023 | 113.924 | 34.19 | 14496.28 |
| 1433 | 2011.02.09 02:05 | buy | 717 | 0.10 | 112.093 | 110.636 | 114.559 | ||
| 1434 | 2011.02.09 06:25 | close | 717 | 0.10 | 112.389 | 110.636 | 114.559 | 26.15 | 14522.43 |
| 1435 | 2011.02.10 02:00 | buy | 718 | 0.10 | 113.014 | 111.545 | 115.500 | ||
| 1436 | 2011.02.10 17:10 | close | 718 | 0.10 | 113.048 | 111.545 | 115.500 | 3.00 | 14525.43 |
| 1437 | 2011.02.11 00:10 | buy | 719 | 0.10 | 113.129 | 111.658 | 115.618 | ||
| 1438 | 2011.02.11 18:30 | close | 719 | 0.10 | 112.981 | 111.658 | 115.618 | -13.08 | 14512.35 |
| 1439 | 2011.02.11 21:50 | sell | 720 | 0.10 | 112.964 | 114.433 | 110.479 | ||
| 1440 | 2011.02.14 02:15 | close | 720 | 0.10 | 112.793 | 114.433 | 110.479 | 15.17 | 14527.52 |
| 1441 | 2011.02.14 21:45 | sell | 721 | 0.10 | 112.303 | 113.763 | 109.832 | ||
| 1442 | 2011.02.15 10:10 | close | 721 | 0.10 | 112.572 | 113.763 | 109.832 | -23.69 | 14503.83 |
| 1443 | 2011.02.15 22:05 | buy | 722 | 0.10 | 113.168 | 111.697 | 115.658 | ||
| 1444 | 2011.02.16 04:30 | close | 722 | 0.10 | 113.244 | 111.697 | 115.658 | 6.53 | 14510.36 |
| 1445 | 2011.02.17 02:15 | buy | 723 | 0.10 | 113.431 | 111.956 | 115.926 | ||
| 1446 | 2011.02.17 05:05 | close | 723 | 0.10 | 113.651 | 111.956 | 115.926 | 19.43 | 14529.79 |
| 1447 | 2011.02.17 21:45 | sell | 724 | 0.10 | 113.286 | 114.759 | 110.794 | ||
| 1448 | 2011.02.18 08:45 | close | 724 | 0.10 | 113.295 | 114.759 | 110.794 | -0.72 | 14529.07 |
| 1449 | 2011.02.21 21:45 | sell | 725 | 0.10 | 113.661 | 115.139 | 111.160 | ||
| 1450 | 2011.02.22 03:20 | close | 725 | 0.10 | 113.506 | 115.139 | 111.160 | 13.76 | 14542.83 |
| 1451 | 2011.02.23 01:25 | sell | 726 | 0.10 | 113.114 | 114.584 | 110.625 | ||
| 1452 | 2011.02.23 05:45 | close | 726 | 0.10 | 113.126 | 114.584 | 110.625 | -1.06 | 14541.77 |
| 1453 | 2011.02.23 21:45 | buy | 727 | 0.10 | 113.438 | 111.963 | 115.934 | ||
| 1454 | 2011.02.24 11:00 | close | 727 | 0.10 | 112.187 | 111.963 | 115.934 | -111.11 | 14430.66 |
| 1455 | 2011.02.24 21:45 | sell | 728 | 0.10 | 112.743 | 114.209 | 110.263 | ||
| 1456 | 2011.02.25 06:50 | close | 728 | 0.10 | 113.162 | 114.209 | 110.263 | -36.94 | 14393.72 |
| 1457 | 2011.02.28 01:05 | sell | 729 | 0.10 | 112.412 | 113.873 | 109.939 | ||
| 1458 | 2011.02.28 02:10 | close | 729 | 0.10 | 112.205 | 113.873 | 109.939 | 18.28 | 14412.00 |
| 1459 | 2011.03.02 21:45 | buy | 730 | 0.10 | 113.223 | 111.751 | 115.714 | ||
| 1460 | 2011.03.02 22:55 | close | 730 | 0.10 | 113.474 | 111.751 | 115.714 | 22.18 | 14434.18 |
| 1461 | 2011.03.04 02:20 | buy | 731 | 0.10 | 114.958 | 113.464 | 117.487 | ||
| 1462 | 2011.03.04 09:05 | close | 731 | 0.10 | 114.949 | 113.464 | 117.487 | -0.80 | 14433.38 |
| 1463 | 2011.03.04 22:25 | buy | 732 | 0.10 | 115.189 | 113.692 | 117.723 | ||
| 1464 | 2011.03.07 10:05 | close | 732 | 0.10 | 115.040 | 113.692 | 117.723 | -13.36 | 14420.01 |
| 1465 | 2011.03.07 23:05 | sell | 733 | 0.10 | 114.912 | 116.406 | 112.384 | ||
| 1466 | 2011.03.08 03:55 | close | 733 | 0.10 | 114.858 | 116.406 | 112.384 | 4.84 | 14424.85 |
| 1467 | 2011.03.08 22:10 | sell | 734 | 0.10 | 114.900 | 116.394 | 112.372 | ||
| 1468 | 2011.03.09 09:00 | close | 734 | 0.10 | 115.046 | 116.394 | 112.372 | -12.83 | 14412.03 |
| 1469 | 2011.03.11 01:05 | sell | 735 | 0.10 | 114.495 | 115.983 | 111.976 | ||
| 1470 | 2011.03.11 10:55 | close | 735 | 0.10 | 114.301 | 115.983 | 111.976 | 17.13 | 14429.16 |
| 1471 | 2011.03.11 21:45 | sell | 736 | 0.10 | 113.589 | 115.066 | 111.090 | ||
| 1472 | 2011.03.14 01:15 | close | 736 | 0.10 | 112.818 | 115.066 | 111.090 | 68.17 | 14497.33 |
| 1473 | 2011.04.07 01:20 | buy | 737 | 0.10 | 122.298 | 120.708 | 124.989 | ||
| 1474 | 2011.04.07 14:45 | close | 737 | 0.10 | 121.719 | 120.708 | 124.989 | -51.15 | 14446.18 |
| 1475 | 2011.04.07 22:55 | sell | 738 | 0.10 | 121.462 | 123.041 | 118.790 | ||
| 1476 | 2011.04.08 10:30 | close | 738 | 0.10 | 122.798 | 123.041 | 118.790 | -117.93 | 14328.25 |
| 1477 | 2011.04.12 01:05 | sell | 739 | 0.10 | 122.238 | 123.827 | 119.549 | ||
| 1478 | 2011.04.12 02:10 | close | 739 | 0.10 | 121.989 | 123.827 | 119.549 | 21.99 | 14350.24 |
| 1479 | 2011.04.14 00:45 | sell | 740 | 0.10 | 121.131 | 122.706 | 118.466 | ||
| 1480 | 2011.04.14 03:40 | close | 740 | 0.10 | 120.857 | 122.706 | 118.466 | 24.20 | 14374.44 |
| 1481 | 2011.04.15 22:05 | sell | 741 | 0.10 | 119.988 | 121.548 | 117.348 | ||
| 1482 | 2011.04.18 01:05 | close | 741 | 0.10 | 119.778 | 121.548 | 117.348 | 18.61 | 14393.05 |
| 1483 | 2011.05.02 01:15 | sell | 742 | 0.10 | 120.441 | 122.007 | 117.791 | ||
| 1484 | 2011.05.02 01:55 | close | 742 | 0.10 | 120.135 | 122.007 | 117.791 | 27.02 | 14420.07 |
| 1485 | 2011.05.04 01:55 | buy | 743 | 0.10 | 120.024 | 118.464 | 122.665 | ||
| 1486 | 2011.05.04 09:45 | close | 743 | 0.10 | 120.028 | 118.464 | 122.665 | 0.36 | 14420.43 |
| 1487 | 2011.05.05 01:30 | sell | 744 | 0.10 | 119.626 | 121.181 | 116.994 | ||
| 1488 | 2011.05.05 03:15 | close | 744 | 0.10 | 119.371 | 121.181 | 116.994 | 22.52 | 14442.95 |
| 1489 | 2011.05.09 01:15 | sell | 745 | 0.10 | 116.120 | 117.630 | 113.565 | ||
| 1490 | 2011.05.09 15:20 | close | 745 | 0.10 | 116.203 | 117.630 | 113.565 | -7.33 | 14435.62 |
| 1491 | 2011.05.10 00:10 | sell | 746 | 0.10 | 115.372 | 116.872 | 112.834 | ||
| 1492 | 2011.05.10 03:55 | close | 746 | 0.10 | 115.054 | 116.872 | 112.834 | 28.08 | 14463.70 |
| 1493 | 2011.05.12 00:40 | sell | 747 | 0.10 | 115.159 | 116.656 | 112.626 | ||
| 1494 | 2011.05.12 08:50 | close | 747 | 0.10 | 115.165 | 116.656 | 112.626 | -0.53 | 14463.17 |
| 1495 | 2011.05.16 21:45 | buy | 748 | 0.10 | 114.579 | 113.089 | 117.100 | ||
| 1496 | 2011.05.17 05:40 | close | 748 | 0.10 | 114.666 | 113.089 | 117.100 | 7.50 | 14470.67 |
| 1497 | 2011.05.19 21:55 | buy | 749 | 0.10 | 116.762 | 115.244 | 119.331 | ||
| 1498 | 2011.05.20 01:30 | close | 749 | 0.10 | 116.978 | 115.244 | 119.331 | 18.89 | 14489.55 |
| 1499 | 2011.05.24 21:45 | buy | 750 | 0.10 | 115.645 | 114.142 | 118.189 | ||
4