プロフィットファクター
1.61
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 900 |
2008.06.03 07:10 |
close |
450 |
0.10 |
162.310 |
164.410 |
158.729 |
-0.82 |
12822.20 |
| 901 |
2008.06.03 22:35 |
buy |
451 |
0.10 |
162.560 |
160.447 |
166.136 |
|
| 902 |
2008.06.04 06:10 |
close |
451 |
0.10 |
162.470 |
160.447 |
166.136 |
-8.14 |
12814.06 |
| 903 |
2008.06.06 21:45 |
buy |
452 |
0.10 |
165.720 |
163.566 |
169.366 |
|
| 904 |
2008.06.09 03:40 |
close |
452 |
0.10 |
165.770 |
163.566 |
169.366 |
4.22 |
12818.28 |
| 905 |
2008.06.10 22:00 |
sell |
453 |
0.10 |
165.910 |
168.067 |
162.260 |
|
| 906 |
2008.06.11 11:15 |
close |
453 |
0.10 |
166.410 |
168.067 |
162.260 |
-44.09 |
12774.19 |
| 907 |
2008.06.12 22:30 |
buy |
454 |
0.10 |
166.360 |
164.197 |
170.020 |
|
| 908 |
2008.06.13 00:40 |
close |
454 |
0.10 |
166.720 |
164.197 |
170.020 |
31.62 |
12805.80 |
| 909 |
2008.06.13 21:45 |
sell |
455 |
0.10 |
166.060 |
168.219 |
162.407 |
|
| 910 |
2008.06.16 08:00 |
close |
455 |
0.10 |
166.620 |
168.219 |
162.407 |
-49.39 |
12756.41 |
| 911 |
2008.06.16 22:05 |
buy |
456 |
0.10 |
167.400 |
165.224 |
171.083 |
|
| 912 |
2008.06.17 04:45 |
close |
456 |
0.10 |
167.780 |
165.224 |
171.083 |
33.39 |
12789.80 |
| 913 |
2008.06.17 23:05 |
buy |
457 |
0.10 |
167.550 |
165.372 |
171.236 |
|
| 914 |
2008.06.18 04:05 |
close |
457 |
0.10 |
167.470 |
165.372 |
171.236 |
-7.26 |
12782.54 |
| 915 |
2008.06.18 22:00 |
sell |
458 |
0.10 |
167.460 |
169.637 |
163.776 |
|
| 916 |
2008.06.19 00:55 |
close |
458 |
0.10 |
167.440 |
169.637 |
163.776 |
1.97 |
12784.51 |
| 917 |
2008.06.23 22:05 |
sell |
459 |
0.10 |
167.260 |
169.434 |
163.580 |
|
| 918 |
2008.06.24 13:50 |
close |
459 |
0.10 |
167.900 |
169.434 |
163.580 |
-56.46 |
12728.05 |
| 919 |
2008.06.27 01:00 |
sell |
460 |
0.10 |
168.310 |
170.498 |
164.607 |
|
| 920 |
2008.06.27 10:35 |
close |
460 |
0.10 |
167.970 |
170.498 |
164.607 |
30.03 |
12758.08 |
| 921 |
2008.06.27 21:45 |
sell |
461 |
0.10 |
167.420 |
169.596 |
163.737 |
|
| 922 |
2008.06.30 07:20 |
close |
461 |
0.10 |
167.600 |
169.596 |
163.737 |
-15.83 |
12742.25 |
| 923 |
2008.07.02 22:45 |
buy |
462 |
0.10 |
168.230 |
166.043 |
171.931 |
|
| 924 |
2008.07.03 04:10 |
close |
462 |
0.10 |
168.210 |
166.043 |
171.931 |
-2.34 |
12739.91 |
| 925 |
2008.07.04 00:40 |
sell |
463 |
0.10 |
167.590 |
169.769 |
163.903 |
|
| 926 |
2008.07.04 10:10 |
close |
463 |
0.10 |
167.620 |
169.769 |
163.903 |
-2.64 |
12737.27 |
| 927 |
2008.07.04 21:45 |
sell |
464 |
0.10 |
167.530 |
169.708 |
163.844 |
|
| 928 |
2008.07.07 03:15 |
close |
464 |
0.10 |
167.320 |
169.708 |
163.844 |
18.62 |
12755.89 |
| 929 |
2008.07.07 21:45 |
buy |
465 |
0.10 |
168.230 |
166.043 |
171.931 |
|
| 930 |
2008.07.07 22:30 |
close |
465 |
0.10 |
168.570 |
166.043 |
171.931 |
30.04 |
12785.93 |
| 931 |
2008.07.08 01:30 |
buy |
466 |
0.10 |
168.350 |
166.161 |
172.054 |
|
| 932 |
2008.07.08 14:20 |
close |
466 |
0.10 |
167.750 |
166.161 |
172.054 |
-53.01 |
12732.92 |
| 933 |
2008.07.14 22:25 |
sell |
467 |
0.10 |
169.020 |
171.217 |
165.302 |
|
| 934 |
2008.07.15 03:10 |
close |
467 |
0.10 |
168.600 |
171.217 |
165.302 |
37.17 |
12770.09 |
| 935 |
2008.07.18 01:00 |
buy |
468 |
0.10 |
168.340 |
166.152 |
172.043 |
|
| 936 |
2008.07.18 11:50 |
close |
468 |
0.10 |
168.720 |
166.152 |
172.043 |
33.58 |
12803.67 |
| 937 |
2008.07.22 22:50 |
sell |
469 |
0.10 |
169.290 |
171.491 |
165.566 |
|
| 938 |
2008.07.23 09:20 |
close |
469 |
0.10 |
169.380 |
171.491 |
165.566 |
-7.87 |
12795.80 |
| 939 |
2008.07.24 00:35 |
sell |
470 |
0.10 |
169.260 |
171.460 |
165.536 |
|
| 940 |
2008.07.24 09:55 |
close |
470 |
0.10 |
168.920 |
171.460 |
165.536 |
30.03 |
12825.83 |
| 941 |
2008.07.25 00:10 |
sell |
471 |
0.10 |
168.330 |
170.518 |
164.627 |
|
| 942 |
2008.07.25 04:15 |
close |
471 |
0.10 |
167.990 |
170.518 |
164.627 |
30.03 |
12855.86 |
| 943 |
2008.07.28 01:15 |
buy |
472 |
0.10 |
169.250 |
167.050 |
172.974 |
|
| 944 |
2008.07.28 07:00 |
close |
472 |
0.10 |
169.440 |
167.050 |
172.974 |
16.79 |
12872.65 |
| 945 |
2008.08.05 21:50 |
sell |
473 |
0.10 |
167.280 |
169.455 |
163.600 |
|
| 946 |
2008.08.06 11:40 |
close |
473 |
0.10 |
167.770 |
169.455 |
163.600 |
-43.21 |
12829.45 |
| 947 |
2008.08.07 01:05 |
buy |
474 |
0.10 |
168.840 |
166.645 |
172.554 |
|
| 948 |
2008.08.07 07:55 |
close |
474 |
0.10 |
169.140 |
166.645 |
172.554 |
26.50 |
12855.95 |
| 949 |
2008.08.08 01:55 |
sell |
475 |
0.10 |
167.770 |
169.951 |
164.079 |
|
| 950 |
2008.08.08 03:00 |
close |
475 |
0.10 |
167.430 |
169.951 |
164.079 |
30.03 |
12885.98 |
| 951 |
2008.08.14 01:50 |
buy |
476 |
0.10 |
163.110 |
160.990 |
166.698 |
|
| 952 |
2008.08.14 09:35 |
close |
476 |
0.10 |
163.190 |
160.990 |
166.698 |
7.06 |
12893.04 |
| 953 |
2008.08.15 22:30 |
sell |
477 |
0.10 |
162.290 |
164.400 |
158.720 |
|
| 954 |
2008.08.18 02:15 |
close |
477 |
0.10 |
161.940 |
164.400 |
158.720 |
30.98 |
12924.02 |
| 955 |
2008.08.26 01:20 |
sell |
478 |
0.10 |
161.340 |
163.437 |
157.791 |
|
| 956 |
2008.08.26 02:40 |
close |
478 |
0.10 |
160.990 |
163.437 |
157.791 |
30.91 |
12954.93 |
| 957 |
2008.08.26 22:15 |
sell |
479 |
0.10 |
160.600 |
162.688 |
157.067 |
|
| 958 |
2008.08.27 05:55 |
close |
479 |
0.10 |
160.520 |
162.688 |
157.067 |
7.13 |
12962.06 |
| 959 |
2008.08.27 23:40 |
buy |
480 |
0.10 |
161.270 |
159.173 |
164.818 |
|
| 960 |
2008.08.28 04:00 |
close |
480 |
0.10 |
161.670 |
159.173 |
164.818 |
34.76 |
12996.82 |
| 961 |
2008.09.15 00:10 |
buy |
481 |
0.10 |
151.870 |
149.896 |
155.211 |
|
| 962 |
2008.09.15 02:20 |
close |
481 |
0.10 |
152.870 |
149.896 |
155.211 |
88.35 |
13085.17 |
| 963 |
2008.09.22 01:50 |
buy |
482 |
0.10 |
154.580 |
152.570 |
157.981 |
|
| 964 |
2008.09.22 06:15 |
close |
482 |
0.10 |
155.050 |
152.570 |
157.981 |
41.52 |
13126.69 |
| 965 |
2008.09.22 21:45 |
buy |
483 |
0.10 |
155.960 |
153.933 |
159.391 |
|
| 966 |
2008.09.22 22:35 |
close |
483 |
0.10 |
156.450 |
153.933 |
159.391 |
43.29 |
13169.98 |
| 967 |
2008.09.24 01:00 |
sell |
484 |
0.10 |
155.230 |
157.248 |
151.815 |
|
| 968 |
2008.09.24 04:05 |
close |
484 |
0.10 |
154.650 |
157.248 |
151.815 |
51.23 |
13221.21 |
| 969 |
2008.10.01 01:55 |
sell |
485 |
0.10 |
149.610 |
151.555 |
146.319 |
|
| 970 |
2008.10.01 05:15 |
close |
485 |
0.10 |
149.320 |
151.555 |
146.319 |
25.62 |
13246.83 |
| 971 |
2008.10.15 00:40 |
sell |
486 |
0.10 |
139.310 |
141.121 |
136.245 |
|
| 972 |
2008.10.15 01:00 |
close |
486 |
0.10 |
139.090 |
141.121 |
136.245 |
19.43 |
13266.26 |
| 973 |
2008.10.15 01:10 |
sell |
487 |
0.10 |
139.280 |
141.091 |
136.216 |
|
| 974 |
2008.10.15 01:20 |
close |
487 |
0.10 |
139.040 |
141.091 |
136.216 |
21.19 |
13287.45 |
| 975 |
2008.10.16 21:45 |
buy |
488 |
0.10 |
135.250 |
133.492 |
138.226 |
|
| 976 |
2008.10.16 21:50 |
close |
488 |
0.10 |
135.620 |
133.492 |
138.226 |
32.69 |
13320.14 |
| 977 |
2008.10.24 21:50 |
sell |
489 |
0.10 |
118.670 |
120.213 |
116.059 |
|
| 978 |
2008.10.27 00:00 |
close |
489 |
0.10 |
117.500 |
120.213 |
116.059 |
103.40 |
13423.54 |
| 979 |
2008.11.07 22:00 |
buy |
490 |
0.10 |
124.960 |
123.336 |
127.709 |
|
| 980 |
2008.11.07 23:00 |
close |
490 |
0.10 |
125.470 |
123.336 |
127.709 |
45.06 |
13468.60 |
| 981 |
2008.11.11 01:25 |
sell |
491 |
0.10 |
124.990 |
126.615 |
122.240 |
|
| 982 |
2008.11.11 02:10 |
close |
491 |
0.10 |
124.720 |
126.615 |
122.240 |
23.85 |
13492.45 |
| 983 |
2008.11.25 02:10 |
buy |
492 |
0.10 |
124.900 |
123.276 |
127.648 |
|
| 984 |
2008.11.25 06:00 |
close |
492 |
0.10 |
123.526 |
123.276 |
127.648 |
-121.40 |
13371.05 |
| 985 |
2008.11.26 02:10 |
buy |
493 |
0.10 |
124.180 |
122.566 |
126.912 |
|
| 986 |
2008.11.26 10:10 |
close |
493 |
0.10 |
122.809 |
122.566 |
126.912 |
-121.12 |
13249.93 |
| 987 |
2008.11.27 00:10 |
sell |
494 |
0.10 |
123.070 |
124.670 |
120.362 |
|
| 988 |
2008.11.27 01:05 |
close |
494 |
0.10 |
122.850 |
124.670 |
120.362 |
19.43 |
13269.36 |
| 989 |
2008.11.27 01:25 |
sell |
495 |
0.10 |
123.100 |
124.700 |
120.392 |
|
| 990 |
2008.11.27 02:45 |
close |
495 |
0.10 |
122.890 |
124.700 |
120.392 |
18.55 |
13287.91 |
| 991 |
2008.11.28 21:45 |
sell |
496 |
0.10 |
121.510 |
123.090 |
118.837 |
|
| 992 |
2008.12.01 01:50 |
close |
496 |
0.10 |
121.030 |
123.090 |
118.837 |
42.46 |
13330.37 |
| 993 |
2008.12.10 21:45 |
buy |
497 |
0.10 |
120.500 |
118.934 |
123.151 |
|
| 994 |
2008.12.11 07:30 |
close |
497 |
0.10 |
120.870 |
118.934 |
123.151 |
32.11 |
13362.48 |
| 995 |
2008.12.12 00:10 |
buy |
498 |
0.10 |
122.040 |
120.453 |
124.725 |
|
| 996 |
2008.12.12 04:15 |
close |
498 |
0.10 |
122.340 |
120.453 |
124.725 |
26.50 |
13388.98 |
| 997 |
2008.12.24 00:10 |
buy |
499 |
0.10 |
126.530 |
124.885 |
129.314 |
|
| 998 |
2008.12.24 11:30 |
close |
499 |
0.10 |
126.490 |
124.885 |
129.314 |
-3.54 |
13385.44 |
| 999 |
2008.12.26 22:00 |
buy |
500 |
0.10 |
127.360 |
125.704 |
130.162 |
|
| 1000 |
2008.12.29 01:10 |
close |
500 |
0.10 |
127.760 |
125.704 |
130.162 |
35.15 |
13420.58 |
| 1001 |
2008.12.30 01:30 |
sell |
501 |
0.10 |
127.160 |
128.813 |
124.362 |
|
| 1002 |
2008.12.30 07:45 |
close |
501 |
0.10 |
127.100 |
128.813 |
124.362 |
5.30 |
13425.88 |
| 1003 |
2009.01.05 21:45 |
sell |
502 |
0.10 |
126.910 |
128.560 |
124.118 |
|
| 1004 |
2009.01.06 02:20 |
close |
502 |
0.10 |
126.700 |
128.560 |
124.118 |
18.62 |
13444.50 |
| 1005 |
2009.01.14 21:45 |
sell |
503 |
0.10 |
117.470 |
118.997 |
114.886 |
|
| 1006 |
2009.01.14 22:10 |
close |
503 |
0.10 |
116.960 |
118.997 |
114.886 |
45.05 |
13489.55 |
| 1007 |
2009.01.14 22:25 |
sell |
504 |
0.10 |
117.190 |
118.713 |
114.612 |
|
| 1008 |
2009.01.15 01:00 |
close |
504 |
0.10 |
117.020 |
118.713 |
114.612 |
15.22 |
13504.78 |
| 1009 |
2009.01.22 22:20 |
sell |
505 |
0.10 |
115.450 |
116.951 |
112.910 |
|
| 1010 |
2009.01.23 04:05 |
close |
505 |
0.10 |
115.380 |
116.951 |
112.910 |
6.25 |
13511.03 |
| 1011 |
2009.01.26 21:45 |
buy |
506 |
0.10 |
116.690 |
115.173 |
119.257 |
|
| 1012 |
2009.01.26 22:15 |
close |
506 |
0.10 |
117.240 |
115.173 |
119.257 |
48.59 |
13559.62 |
| 1013 |
2009.01.28 21:45 |
buy |
507 |
0.10 |
118.660 |
117.117 |
121.271 |
|
| 1014 |
2009.01.29 01:20 |
close |
507 |
0.10 |
119.070 |
117.117 |
121.271 |
35.64 |
13595.26 |
| 1015 |
2009.01.29 01:45 |
buy |
508 |
0.10 |
118.750 |
117.206 |
121.363 |
|
| 1016 |
2009.01.29 02:15 |
close |
508 |
0.10 |
119.090 |
117.206 |
121.363 |
30.04 |
13625.30 |
| 1017 |
2009.02.09 21:45 |
buy |
509 |
0.10 |
118.920 |
117.374 |
121.536 |
|
| 1018 |
2009.02.10 02:31 |
close |
509 |
0.10 |
117.612 |
117.374 |
121.536 |
-115.75 |
13509.54 |
| 1019 |
2009.02.11 01:15 |
sell |
510 |
0.10 |
116.820 |
118.339 |
114.250 |
|
| 1020 |
2009.02.11 02:45 |
close |
510 |
0.10 |
116.410 |
118.339 |
114.250 |
36.22 |
13545.76 |
| 1021 |
2009.02.11 21:55 |
buy |
511 |
0.10 |
116.560 |
115.045 |
119.124 |
|
| 1022 |
2009.02.12 08:20 |
close |
511 |
0.10 |
116.260 |
115.045 |
119.124 |
-27.08 |
13518.68 |
| 1023 |
2009.02.12 21:50 |
sell |
512 |
0.10 |
115.820 |
117.326 |
113.272 |
|
| 1024 |
2009.02.12 21:55 |
close |
512 |
0.10 |
115.610 |
117.326 |
113.272 |
18.55 |
13537.23 |
| 1025 |
2009.02.17 00:25 |
buy |
513 |
0.10 |
117.240 |
115.716 |
119.819 |
|
| 1026 |
2009.02.17 09:00 |
close |
513 |
0.10 |
116.930 |
115.716 |
119.819 |
-27.39 |
13509.84 |
| 1027 |
2009.02.18 23:40 |
buy |
514 |
0.10 |
117.530 |
116.002 |
120.116 |
|
| 1028 |
2009.02.19 02:45 |
close |
514 |
0.10 |
117.950 |
116.002 |
120.116 |
36.53 |
13546.37 |
| 1029 |
2009.02.19 22:15 |
buy |
515 |
0.10 |
119.610 |
118.055 |
122.241 |
|
| 1030 |
2009.02.20 07:26 |
close |
515 |
0.10 |
118.294 |
118.055 |
122.241 |
-116.46 |
13429.90 |
| 1031 |
2009.02.23 02:05 |
buy |
516 |
0.10 |
119.460 |
117.907 |
122.088 |
|
| 1032 |
2009.02.23 03:40 |
close |
516 |
0.10 |
119.840 |
117.907 |
122.088 |
33.57 |
13463.47 |
| 1033 |
2009.02.25 21:45 |
sell |
517 |
0.10 |
124.020 |
125.632 |
121.292 |
|
| 1034 |
2009.02.26 02:05 |
close |
517 |
0.10 |
123.820 |
125.632 |
121.292 |
17.88 |
13481.36 |
| 1035 |
2009.03.03 21:45 |
buy |
518 |
0.10 |
123.660 |
122.052 |
126.381 |
|
| 1036 |
2009.03.04 07:10 |
close |
518 |
0.10 |
123.070 |
122.052 |
126.381 |
-52.31 |
13429.04 |
| 1037 |
2009.03.05 01:30 |
buy |
519 |
0.10 |
125.280 |
123.651 |
128.036 |
|
| 1038 |
2009.03.05 09:10 |
close |
519 |
0.10 |
125.440 |
123.651 |
128.036 |
14.13 |
13443.17 |
| 1039 |
2009.03.06 02:15 |
sell |
520 |
0.10 |
123.270 |
124.873 |
120.558 |
|
| 1040 |
2009.03.06 10:50 |
close |
520 |
0.10 |
123.420 |
124.873 |
120.558 |
-13.25 |
13429.92 |
| 1041 |
2009.03.06 22:25 |
buy |
521 |
0.10 |
123.800 |
122.191 |
126.524 |
|
| 1042 |
2009.03.09 00:00 |
close |
521 |
0.10 |
124.430 |
122.191 |
126.524 |
55.47 |
13485.39 |
| 1043 |
2009.04.23 00:50 |
buy |
522 |
0.10 |
127.320 |
125.665 |
130.121 |
|
| 1044 |
2009.04.23 08:20 |
close |
522 |
0.10 |
127.480 |
125.665 |
130.121 |
14.14 |
13499.53 |
| 1045 |
2009.04.24 21:45 |
buy |
523 |
0.10 |
128.720 |
127.047 |
131.552 |
|
| 1046 |
2009.04.27 06:40 |
close |
523 |
0.10 |
127.303 |
127.047 |
131.552 |
-125.38 |
13374.15 |
| 1047 |
2009.04.30 01:15 |
buy |
524 |
0.10 |
129.290 |
127.609 |
132.134 |
|
| 1048 |
2009.04.30 03:15 |
close |
524 |
0.10 |
129.770 |
127.609 |
132.134 |
42.41 |
13416.56 |
| 1049 |
2009.04.30 22:20 |
buy |
525 |
0.10 |
130.430 |
128.734 |
133.299 |
|
| 1050 |
2009.05.01 02:10 |
close |
525 |
0.10 |
130.820 |
128.734 |
133.299 |
34.26 |
13450.81 |
| 1051 |
2009.05.22 01:15 |
buy |
526 |
0.10 |
131.040 |
129.336 |
133.923 |
|
| 1052 |
2009.05.22 03:55 |
close |
526 |
0.10 |
131.260 |
129.336 |
133.923 |
19.44 |
13470.25 |
| 1053 |
2009.05.25 01:20 |
buy |
527 |
0.10 |
132.620 |
130.896 |
135.538 |
|
| 1054 |
2009.05.25 07:55 |
close |
527 |
0.10 |
132.700 |
130.896 |
135.538 |
7.07 |
13477.32 |
| 1055 |
2009.05.27 21:45 |
sell |
528 |
0.10 |
132.730 |
134.455 |
129.810 |
|
| 1056 |
2009.05.27 22:40 |
close |
528 |
0.10 |
132.240 |
134.455 |
129.810 |
43.27 |
13520.59 |
| 1057 |
2009.06.01 23:05 |
buy |
529 |
0.10 |
136.600 |
134.824 |
139.605 |
|
| 1058 |
2009.06.02 11:05 |
close |
529 |
0.10 |
136.370 |
134.824 |
139.605 |
-20.51 |
13500.08 |
| 1059 |
2009.06.02 22:35 |
buy |
530 |
0.10 |
136.750 |
134.972 |
139.759 |
|
| 1060 |
2009.06.03 07:50 |
close |
530 |
0.10 |
136.930 |
134.972 |
139.759 |
15.71 |
13515.78 |
| 1061 |
2009.06.03 22:55 |
sell |
531 |
0.10 |
135.720 |
137.484 |
132.734 |
|
| 1062 |
2009.06.04 12:00 |
close |
531 |
0.10 |
137.213 |
137.484 |
132.734 |
-131.66 |
13384.13 |
| 1063 |
2009.06.05 01:25 |
buy |
532 |
0.10 |
137.000 |
135.219 |
140.014 |
|
| 1064 |
2009.06.05 04:25 |
close |
532 |
0.10 |
137.300 |
135.219 |
140.014 |
26.51 |
13410.64 |
| 1065 |
2009.06.05 21:50 |
buy |
533 |
0.10 |
137.400 |
135.614 |
140.423 |
|
| 1066 |
2009.06.05 22:15 |
close |
533 |
0.10 |
137.750 |
135.614 |
140.423 |
30.93 |
13441.57 |
| 1067 |
2009.06.10 02:25 |
buy |
534 |
0.10 |
137.000 |
135.219 |
140.014 |
|
| 1068 |
2009.06.10 06:00 |
close |
534 |
0.10 |
137.210 |
135.219 |
140.014 |
18.56 |
13460.13 |
| 1069 |
2009.06.11 22:35 |
buy |
535 |
0.10 |
137.740 |
135.949 |
140.770 |
|
| 1070 |
2009.06.12 04:15 |
close |
535 |
0.10 |
138.010 |
135.949 |
140.770 |
23.67 |
13483.79 |
| 1071 |
2009.06.12 21:45 |
sell |
536 |
0.10 |
137.660 |
139.450 |
134.631 |
|
| 1072 |
2009.06.15 03:10 |
close |
536 |
0.10 |
137.370 |
139.450 |
134.631 |
25.68 |
13509.47 |
| 1073 |
2009.06.26 22:45 |
sell |
537 |
0.10 |
134.010 |
135.752 |
131.062 |
|
| 1074 |
2009.06.29 03:20 |
close |
537 |
0.10 |
133.750 |
135.752 |
131.062 |
23.04 |
13532.52 |
| 1075 |
2009.07.01 01:10 |
sell |
538 |
0.10 |
135.190 |
136.947 |
132.216 |
|
| 1076 |
2009.07.01 02:15 |
close |
538 |
0.10 |
135.170 |
136.947 |
132.216 |
1.77 |
13534.29 |
| 1077 |
2009.07.01 21:45 |
buy |
539 |
0.10 |
136.590 |
134.814 |
139.595 |
|
| 1078 |
2009.07.02 11:15 |
close |
539 |
0.10 |
136.370 |
134.814 |
139.595 |
-20.02 |
13514.26 |
| 1079 |
2009.07.09 00:10 |
sell |
540 |
0.10 |
128.840 |
130.515 |
126.006 |
|
| 1080 |
2009.07.09 02:35 |
close |
540 |
0.10 |
128.260 |
130.515 |
126.006 |
51.22 |
13565.48 |
| 1081 |
2009.07.10 21:45 |
sell |
541 |
0.10 |
128.850 |
130.525 |
126.015 |
|
| 1082 |
2009.07.13 06:10 |
close |
541 |
0.10 |
128.970 |
130.525 |
126.015 |
-10.53 |
13554.95 |
| 1083 |
2009.07.16 00:45 |
buy |
542 |
0.10 |
132.940 |
131.212 |
135.865 |
|
| 1084 |
2009.07.16 13:30 |
close |
542 |
0.10 |
132.100 |
131.212 |
135.865 |
-74.22 |
13480.73 |
| 1085 |
2009.07.20 00:10 |
buy |
543 |
0.10 |
132.810 |
131.083 |
135.732 |
|
| 1086 |
2009.07.20 01:40 |
close |
543 |
0.10 |
133.210 |
131.083 |
135.732 |
35.34 |
13516.07 |
| 1087 |
2009.07.21 23:05 |
sell |
544 |
0.10 |
133.110 |
134.840 |
130.182 |
|
| 1088 |
2009.07.22 03:05 |
close |
544 |
0.10 |
132.650 |
134.840 |
130.182 |
40.70 |
13556.78 |
| 1089 |
2009.07.27 21:45 |
buy |
545 |
0.10 |
135.550 |
133.788 |
138.532 |
|
| 1090 |
2009.07.28 06:25 |
close |
545 |
0.10 |
135.420 |
133.788 |
138.532 |
-11.68 |
13545.09 |
| 1091 |
2009.07.28 21:45 |
sell |
546 |
0.10 |
133.940 |
135.681 |
130.993 |
|
| 1092 |
2009.07.29 02:35 |
close |
546 |
0.10 |
133.560 |
135.681 |
130.993 |
33.64 |
13578.73 |
| 1093 |
2009.07.29 23:10 |
sell |
547 |
0.10 |
133.420 |
135.154 |
130.485 |
|
| 1094 |
2009.07.30 10:40 |
close |
547 |
0.10 |
133.350 |
135.154 |
130.485 |
6.40 |
13585.14 |
| 1095 |
2009.07.30 22:35 |
buy |
548 |
0.10 |
134.470 |
132.722 |
137.428 |
|
| 1096 |
2009.07.31 06:45 |
close |
548 |
0.10 |
134.730 |
132.722 |
137.428 |
22.78 |
13607.91 |
| 1097 |
2009.08.10 23:15 |
sell |
549 |
0.10 |
137.440 |
139.227 |
134.416 |
|
| 1098 |
2009.08.11 02:10 |
close |
549 |
0.10 |
137.010 |
139.227 |
134.416 |
38.05 |
13645.96 |
| 1099 |
2009.08.11 22:05 |
sell |
550 |
0.10 |
135.940 |
137.707 |
132.949 |
|
| 1100 |
2009.08.12 04:20 |
close |
550 |
0.10 |
135.600 |
137.707 |
132.949 |
30.10 |
13676.06 |
| 1101 |
2009.08.26 22:55 |
sell |
551 |
0.10 |
134.210 |
135.955 |
131.257 |
|
| 1102 |
2009.08.27 02:35 |
close |
551 |
0.10 |
134.000 |
135.955 |
131.257 |
18.76 |
13694.83 |
| 1103 |
2009.09.01 01:20 |
buy |
552 |
0.10 |
133.200 |
131.468 |
136.130 |
|
| 1104 |
2009.09.01 04:35 |
close |
552 |
0.10 |
133.540 |
131.468 |
136.130 |
30.03 |
13724.86 |
| 1105 |
2009.09.02 21:45 |
sell |
553 |
0.10 |
131.680 |
133.392 |
128.783 |
|
| 1106 |
2009.09.03 03:25 |
close |
553 |
0.10 |
131.390 |
133.392 |
128.783 |
25.82 |
13750.68 |
| 1107 |
2009.09.18 23:00 |
buy |
554 |
0.10 |
134.360 |
132.613 |
137.316 |
|
| 1108 |
2009.09.21 08:10 |
close |
554 |
0.10 |
134.820 |
132.613 |
137.316 |
40.45 |
13791.13 |
| 1109 |
2009.09.21 21:45 |
buy |
555 |
0.10 |
135.130 |
133.373 |
138.103 |
|
| 1110 |
2009.09.22 06:55 |
close |
555 |
0.10 |
135.050 |
133.373 |
138.103 |
-7.26 |
13783.86 |
| 1111 |
2009.09.22 21:45 |
sell |
556 |
0.10 |
134.880 |
136.633 |
131.913 |
|
| 1112 |
2009.09.23 02:25 |
close |
556 |
0.10 |
134.460 |
136.633 |
131.913 |
37.17 |
13821.04 |
| 1113 |
2009.09.23 21:45 |
buy |
557 |
0.10 |
134.840 |
133.087 |
137.806 |
|
| 1114 |
2009.09.24 11:51 |
close |
557 |
0.10 |
133.356 |
133.087 |
137.806 |
-131.69 |
13689.34 |
| 1115 |
2009.10.01 22:40 |
sell |
558 |
0.10 |
130.460 |
132.156 |
127.590 |
|
| 1116 |
2009.10.02 01:10 |
close |
558 |
0.10 |
130.150 |
132.156 |
127.590 |
27.45 |
13716.79 |
| 1117 |
2009.10.05 00:10 |
buy |
559 |
0.10 |
130.550 |
128.853 |
133.422 |
|
| 1118 |
2009.10.05 03:05 |
close |
559 |
0.10 |
130.970 |
128.853 |
133.422 |
37.11 |
13753.90 |
| 1119 |
2009.10.09 00:45 |
buy |
560 |
0.10 |
130.740 |
129.040 |
133.616 |
|
| 1120 |
2009.10.09 02:20 |
close |
560 |
0.10 |
131.000 |
129.040 |
133.616 |
22.97 |
13776.87 |
| 1121 |
2009.10.16 01:05 |
buy |
561 |
0.10 |
135.250 |
133.492 |
138.226 |
|
| 1122 |
2009.10.16 02:35 |
close |
561 |
0.10 |
135.780 |
133.492 |
138.226 |
46.83 |
13823.70 |
| 1123 |
2009.10.27 01:15 |
sell |
562 |
0.10 |
137.170 |
138.953 |
134.152 |
|
| 1124 |
2009.10.27 04:40 |
close |
562 |
0.10 |
136.860 |
138.953 |
134.152 |
27.38 |
13851.08 |
| 1125 |
2009.10.28 02:10 |
sell |
563 |
0.10 |
135.910 |
137.677 |
132.920 |
|
| 1126 |
2009.10.28 03:45 |
close |
563 |
0.10 |
135.610 |
137.677 |
132.920 |
26.49 |
13877.57 |
| 1127 |
2009.10.29 02:05 |
sell |
564 |
0.10 |
133.590 |
135.327 |
130.651 |
|
| 1128 |
2009.10.29 02:55 |
close |
564 |
0.10 |
133.330 |
135.327 |
130.651 |
22.96 |
13900.53 |
| 1129 |
2009.11.02 21:45 |
buy |
565 |
0.10 |
133.340 |
131.607 |
136.273 |
|
| 1130 |
2009.11.03 02:10 |
close |
565 |
0.10 |
133.810 |
131.607 |
136.273 |
41.34 |
13941.87 |
| 1131 |
2009.11.04 22:50 |
buy |
566 |
0.10 |
134.800 |
133.048 |
137.766 |
|
| 1132 |
2009.11.05 13:00 |
close |
566 |
0.10 |
134.040 |
133.048 |
137.766 |
-67.72 |
13874.15 |
| 1133 |
2009.11.06 02:25 |
buy |
567 |
0.10 |
134.830 |
133.077 |
137.796 |
|
| 1134 |
2009.11.06 10:40 |
close |
567 |
0.10 |
134.770 |
133.077 |
137.796 |
-5.31 |
13868.84 |
| 1135 |
2009.11.06 22:45 |
sell |
568 |
0.10 |
133.510 |
135.246 |
130.573 |
|
| 1136 |
2009.11.09 09:47 |
close |
568 |
0.10 |
134.980 |
135.246 |
130.573 |
-129.76 |
13739.08 |
| 1137 |
2009.11.10 22:00 |
sell |
569 |
0.10 |
134.440 |
136.188 |
131.482 |
|
| 1138 |
2009.11.11 02:10 |
close |
569 |
0.10 |
134.270 |
136.188 |
131.482 |
15.09 |
13754.17 |
| 1139 |
2009.11.13 21:45 |
sell |
570 |
0.10 |
133.580 |
135.317 |
130.641 |
|
| 1140 |
2009.11.16 10:35 |
close |
570 |
0.10 |
133.990 |
135.317 |
130.641 |
-36.14 |
13718.03 |
| 1141 |
2009.11.17 01:50 |
sell |
571 |
0.10 |
133.400 |
135.134 |
130.465 |
|
| 1142 |
2009.11.17 03:55 |
close |
571 |
0.10 |
133.180 |
135.134 |
130.465 |
19.43 |
13737.46 |
| 1143 |
2009.11.17 22:05 |
sell |
572 |
0.10 |
132.670 |
134.395 |
129.751 |
|
| 1144 |
2009.11.18 06:20 |
close |
572 |
0.10 |
132.620 |
134.395 |
129.751 |
4.48 |
13741.94 |
| 1145 |
2009.11.19 00:10 |
buy |
573 |
0.10 |
133.650 |
131.913 |
136.590 |
|
| 1146 |
2009.11.19 10:01 |
close |
573 |
0.10 |
132.180 |
131.913 |
136.590 |
-129.87 |
13612.07 |
| 1147 |
2009.11.20 21:45 |
sell |
574 |
0.10 |
132.120 |
133.838 |
129.213 |
|
| 1148 |
2009.11.23 00:00 |
close |
574 |
0.10 |
131.970 |
133.838 |
129.213 |
13.32 |
13625.39 |
| 1149 |
2009.11.23 01:45 |
sell |
575 |
0.10 |
132.130 |
133.848 |
129.223 |
|
| 1150 |
2009.11.23 08:40 |
close |
575 |
0.10 |
132.580 |
133.848 |
129.223 |
-39.75 |
13585.64 |
| 1151 |
2009.11.23 22:00 |
buy |
576 |
0.10 |
133.260 |
131.528 |
136.192 |
|
| 1152 |
2009.11.24 12:20 |
close |
576 |
0.10 |
132.530 |
131.528 |
136.192 |
-64.69 |
13520.95 |
| 1153 |
2009.11.25 00:45 |
sell |
577 |
0.10 |
132.420 |
134.141 |
129.507 |
|
| 1154 |
2009.11.25 02:40 |
close |
577 |
0.10 |
132.480 |
134.141 |
129.507 |
-5.30 |
13515.65 |
| 1155 |
2009.11.26 23:00 |
sell |
578 |
0.10 |
130.030 |
131.720 |
127.169 |
|
| 1156 |
2009.11.27 00:40 |
close |
578 |
0.10 |
129.640 |
131.720 |
127.169 |
34.52 |
13550.17 |
| 1157 |
2009.11.27 22:35 |
buy |
579 |
0.10 |
129.680 |
127.994 |
132.533 |
|
| 1158 |
2009.11.30 00:00 |
close |
579 |
0.10 |
130.080 |
127.994 |
132.533 |
35.15 |
13585.32 |
| 1159 |
2009.12.03 22:05 |
buy |
580 |
0.10 |
133.100 |
131.370 |
136.028 |
|
| 1160 |
2009.12.04 08:00 |
close |
580 |
0.10 |
132.810 |
131.370 |
136.028 |
-25.81 |
13559.50 |
| 1161 |
2009.12.07 00:10 |
buy |
581 |
0.10 |
133.940 |
132.199 |
136.887 |
|
| 1162 |
2009.12.07 01:15 |
close |
581 |
0.10 |
134.310 |
132.199 |
136.887 |
32.69 |
13592.19 |
| 1163 |
2009.12.07 01:35 |
buy |
582 |
0.10 |
133.950 |
132.209 |
136.897 |
|
| 1164 |
2009.12.07 15:35 |
close |
582 |
0.10 |
133.330 |
132.209 |
136.897 |
-54.78 |
13537.41 |
| 1165 |
2009.12.09 00:15 |
sell |
583 |
0.10 |
130.070 |
131.761 |
127.208 |
|
| 1166 |
2009.12.09 01:30 |
close |
583 |
0.10 |
129.750 |
131.761 |
127.208 |
28.26 |
13565.67 |
| 1167 |
2009.12.09 02:10 |
sell |
584 |
0.10 |
129.970 |
131.660 |
127.111 |
|
| 1168 |
2009.12.09 07:50 |
close |
584 |
0.10 |
130.100 |
131.660 |
127.111 |
-11.48 |
13554.19 |
| 1169 |
2009.12.09 22:10 |
sell |
585 |
0.10 |
129.370 |
131.052 |
126.524 |
|
| 1170 |
2009.12.10 06:15 |
close |
585 |
0.10 |
129.450 |
131.052 |
126.524 |
-6.85 |
13547.35 |
| 1171 |
2009.12.10 21:45 |
buy |
586 |
0.10 |
129.860 |
128.172 |
132.717 |
|
| 1172 |
2009.12.11 00:15 |
close |
586 |
0.10 |
130.140 |
128.172 |
132.717 |
24.55 |
13571.89 |
| 1173 |
2009.12.15 22:00 |
buy |
587 |
0.10 |
130.370 |
128.675 |
133.238 |
|
| 1174 |
2009.12.16 09:05 |
close |
587 |
0.10 |
130.270 |
128.675 |
133.238 |
-9.03 |
13562.86 |
| 1175 |
2009.12.16 22:10 |
buy |
588 |
0.10 |
130.530 |
128.833 |
133.402 |
|
| 1176 |
2009.12.17 03:20 |
close |
588 |
0.10 |
130.550 |
128.833 |
133.402 |
1.19 |
13564.05 |
| 1177 |
2009.12.17 22:35 |
sell |
589 |
0.10 |
129.180 |
130.859 |
126.338 |
|
| 1178 |
2009.12.17 22:55 |
close |
589 |
0.10 |
128.980 |
130.859 |
126.338 |
17.66 |
13581.71 |
| 1179 |
2009.12.18 21:45 |
buy |
590 |
0.10 |
129.500 |
127.817 |
132.349 |
|
| 1180 |
2009.12.21 00:35 |
close |
590 |
0.10 |
129.710 |
127.817 |
132.349 |
18.37 |
13600.07 |
| 1181 |
2009.12.21 22:20 |
buy |
591 |
0.10 |
130.150 |
128.458 |
133.013 |
|
| 1182 |
2009.12.22 03:10 |
close |
591 |
0.10 |
130.460 |
128.458 |
133.013 |
27.20 |
13627.27 |
| 1183 |
2009.12.24 00:40 |
buy |
592 |
0.10 |
131.260 |
129.554 |
134.148 |
|
| 1184 |
2009.12.24 12:20 |
close |
592 |
0.10 |
131.310 |
129.554 |
134.148 |
4.42 |
13631.69 |
| 1185 |
2009.12.28 00:10 |
buy |
593 |
0.10 |
131.590 |
129.879 |
134.485 |
|
| 1186 |
2009.12.28 09:35 |
close |
593 |
0.10 |
131.670 |
129.879 |
134.485 |
7.07 |
13638.76 |
| 1187 |
2009.12.28 21:45 |
buy |
594 |
0.10 |
131.760 |
130.047 |
134.659 |
|
| 1188 |
2009.12.29 07:05 |
close |
594 |
0.10 |
131.750 |
130.047 |
134.659 |
-1.07 |
13637.68 |
| 1189 |
2009.12.30 22:45 |
buy |
595 |
0.10 |
132.460 |
130.738 |
135.374 |
|
| 1190 |
2009.12.31 02:20 |
close |
595 |
0.10 |
132.770 |
130.738 |
135.374 |
26.81 |
13664.49 |
| 1191 |
2010.01.04 00:15 |
buy |
596 |
0.10 |
133.170 |
131.439 |
136.100 |
|
| 1192 |
2010.01.04 09:00 |
close |
596 |
0.10 |
133.000 |
131.439 |
136.100 |
-15.02 |
13649.47 |
| 1193 |
2010.01.04 21:45 |
buy |
597 |
0.10 |
133.510 |
131.774 |
136.447 |
|
| 1194 |
2010.01.05 09:35 |
close |
597 |
0.10 |
132.900 |
131.774 |
136.447 |
-54.08 |
13595.39 |
| 1195 |
2010.01.05 23:15 |
sell |
598 |
0.10 |
131.780 |
133.493 |
128.881 |
|
| 1196 |
2010.01.06 01:20 |
close |
598 |
0.10 |
131.520 |
133.493 |
128.881 |
23.04 |
13618.43 |
| 1197 |
2010.01.06 23:15 |
buy |
599 |
0.10 |
133.110 |
131.380 |
136.038 |
|
| 1198 |
2010.01.07 02:35 |
close |
599 |
0.10 |
133.340 |
131.380 |
136.038 |
19.74 |
13638.17 |
| 1199 |
2010.01.07 21:45 |
buy |
600 |
0.10 |
133.420 |
131.686 |
136.355 |
|
3