プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2008.06.03 07:10 |
close |
450 |
0.10 |
162.310 |
164.248 |
158.892 |
-0.83 |
12865.25 |
901 |
2008.06.03 22:35 |
buy |
451 |
0.10 |
162.560 |
160.609 |
165.974 |
|
902 |
2008.06.04 06:10 |
close |
451 |
0.10 |
162.470 |
160.609 |
165.974 |
-8.27 |
12856.98 |
903 |
2008.06.06 21:45 |
buy |
452 |
0.10 |
165.720 |
163.731 |
169.200 |
|
904 |
2008.06.09 03:40 |
close |
452 |
0.10 |
165.770 |
163.731 |
169.200 |
4.29 |
12861.27 |
905 |
2008.06.10 22:00 |
sell |
453 |
0.10 |
165.910 |
167.901 |
162.426 |
|
906 |
2008.06.11 11:15 |
close |
453 |
0.10 |
166.410 |
167.901 |
162.426 |
-44.78 |
12816.49 |
907 |
2008.06.12 22:30 |
buy |
454 |
0.10 |
166.360 |
164.364 |
169.854 |
|
908 |
2008.06.13 00:40 |
close |
454 |
0.10 |
166.720 |
164.364 |
169.854 |
32.10 |
12848.60 |
909 |
2008.06.13 21:45 |
sell |
455 |
0.10 |
166.060 |
168.053 |
162.573 |
|
910 |
2008.06.16 08:00 |
close |
455 |
0.10 |
166.620 |
168.053 |
162.573 |
-50.16 |
12798.44 |
911 |
2008.06.16 22:05 |
buy |
456 |
0.10 |
167.400 |
165.391 |
170.915 |
|
912 |
2008.06.17 04:45 |
close |
456 |
0.10 |
167.780 |
165.391 |
170.915 |
33.89 |
12832.33 |
913 |
2008.06.17 23:05 |
buy |
457 |
0.10 |
167.550 |
165.539 |
171.069 |
|
914 |
2008.06.18 04:05 |
close |
457 |
0.10 |
167.470 |
165.539 |
171.069 |
-7.38 |
12824.95 |
915 |
2008.06.18 22:00 |
sell |
458 |
0.10 |
167.460 |
169.470 |
163.943 |
|
916 |
2008.06.19 00:55 |
close |
458 |
0.10 |
167.440 |
169.470 |
163.943 |
2.00 |
12826.95 |
917 |
2008.06.23 22:05 |
sell |
459 |
0.10 |
167.260 |
169.267 |
163.748 |
|
918 |
2008.06.24 13:50 |
close |
459 |
0.10 |
167.900 |
169.267 |
163.748 |
-57.34 |
12769.61 |
919 |
2008.06.27 01:00 |
sell |
460 |
0.10 |
168.310 |
170.330 |
164.775 |
|
920 |
2008.06.27 10:35 |
close |
460 |
0.10 |
167.970 |
170.330 |
164.775 |
30.49 |
12800.10 |
921 |
2008.06.27 21:45 |
sell |
461 |
0.10 |
167.420 |
169.429 |
163.904 |
|
922 |
2008.06.30 07:20 |
close |
461 |
0.10 |
167.600 |
169.429 |
163.904 |
-16.08 |
12784.02 |
923 |
2008.07.02 22:45 |
buy |
462 |
0.10 |
168.230 |
166.211 |
171.763 |
|
924 |
2008.07.03 04:10 |
close |
462 |
0.10 |
168.210 |
166.211 |
171.763 |
-2.39 |
12781.64 |
925 |
2008.07.04 00:40 |
sell |
463 |
0.10 |
167.590 |
169.601 |
164.071 |
|
926 |
2008.07.04 10:10 |
close |
463 |
0.10 |
167.620 |
169.601 |
164.071 |
-2.69 |
12778.95 |
927 |
2008.07.04 21:45 |
sell |
464 |
0.10 |
167.530 |
169.540 |
164.012 |
|
928 |
2008.07.07 03:15 |
close |
464 |
0.10 |
167.320 |
169.540 |
164.012 |
18.91 |
12797.86 |
929 |
2008.07.07 21:45 |
buy |
465 |
0.10 |
168.230 |
166.211 |
171.763 |
|
930 |
2008.07.07 22:30 |
close |
465 |
0.10 |
168.570 |
166.211 |
171.763 |
30.51 |
12828.37 |
931 |
2008.07.08 01:30 |
buy |
466 |
0.10 |
168.350 |
166.330 |
171.885 |
|
932 |
2008.07.08 14:20 |
close |
466 |
0.10 |
167.750 |
166.330 |
171.885 |
-53.84 |
12774.53 |
933 |
2008.07.14 22:25 |
sell |
467 |
0.10 |
169.020 |
171.048 |
165.471 |
|
934 |
2008.07.15 03:10 |
close |
467 |
0.10 |
168.600 |
171.048 |
165.471 |
37.74 |
12812.27 |
935 |
2008.07.18 01:00 |
buy |
468 |
0.10 |
168.340 |
166.320 |
171.875 |
|
936 |
2008.07.18 11:50 |
close |
468 |
0.10 |
168.720 |
166.320 |
171.875 |
34.10 |
12846.37 |
937 |
2008.07.22 22:50 |
sell |
469 |
0.10 |
169.290 |
171.321 |
165.735 |
|
938 |
2008.07.23 09:20 |
close |
469 |
0.10 |
169.380 |
171.321 |
165.735 |
-8.00 |
12838.37 |
939 |
2008.07.24 00:35 |
sell |
470 |
0.10 |
169.260 |
171.291 |
165.706 |
|
940 |
2008.07.24 09:55 |
close |
470 |
0.10 |
168.920 |
171.291 |
165.706 |
30.50 |
12868.87 |
941 |
2008.07.25 00:10 |
sell |
471 |
0.10 |
168.330 |
170.350 |
164.795 |
|
942 |
2008.07.25 04:15 |
close |
471 |
0.10 |
167.990 |
170.350 |
164.795 |
30.50 |
12899.37 |
943 |
2008.07.28 01:15 |
buy |
472 |
0.10 |
169.250 |
167.219 |
172.804 |
|
944 |
2008.07.28 07:00 |
close |
472 |
0.10 |
169.440 |
167.219 |
172.804 |
17.05 |
12916.42 |
945 |
2008.08.05 21:50 |
sell |
473 |
0.10 |
167.280 |
169.287 |
163.767 |
|
946 |
2008.08.06 11:40 |
close |
473 |
0.10 |
167.770 |
169.287 |
163.767 |
-43.89 |
12872.53 |
947 |
2008.08.07 01:05 |
buy |
474 |
0.10 |
168.840 |
166.814 |
172.386 |
|
948 |
2008.08.07 07:55 |
close |
474 |
0.10 |
169.140 |
166.814 |
172.386 |
26.92 |
12899.45 |
949 |
2008.08.08 01:55 |
sell |
475 |
0.10 |
167.770 |
169.783 |
164.247 |
|
950 |
2008.08.08 03:00 |
close |
475 |
0.10 |
167.430 |
169.783 |
164.247 |
30.50 |
12929.95 |
951 |
2008.08.14 01:50 |
buy |
476 |
0.10 |
163.110 |
161.153 |
166.535 |
|
952 |
2008.08.14 09:35 |
close |
476 |
0.10 |
163.190 |
161.153 |
166.535 |
7.18 |
12937.13 |
953 |
2008.08.15 22:30 |
sell |
477 |
0.10 |
162.290 |
164.237 |
158.882 |
|
954 |
2008.08.18 02:15 |
close |
477 |
0.10 |
161.940 |
164.237 |
158.882 |
31.47 |
12968.60 |
955 |
2008.08.26 01:20 |
sell |
478 |
0.10 |
161.340 |
163.276 |
157.952 |
|
956 |
2008.08.26 02:40 |
close |
478 |
0.10 |
160.990 |
163.276 |
157.952 |
31.39 |
12999.99 |
957 |
2008.08.26 22:15 |
sell |
479 |
0.10 |
160.600 |
162.527 |
157.227 |
|
958 |
2008.08.27 05:55 |
close |
479 |
0.10 |
160.520 |
162.527 |
157.227 |
7.24 |
13007.23 |
959 |
2008.08.27 23:40 |
buy |
480 |
0.10 |
161.270 |
159.335 |
164.657 |
|
960 |
2008.08.28 04:00 |
close |
480 |
0.10 |
161.670 |
159.335 |
164.657 |
35.29 |
13042.53 |
961 |
2008.09.15 00:10 |
buy |
481 |
0.10 |
151.870 |
150.048 |
155.059 |
|
962 |
2008.09.15 02:20 |
close |
481 |
0.10 |
152.870 |
150.048 |
155.059 |
89.73 |
13132.26 |
963 |
2008.09.22 01:50 |
buy |
482 |
0.10 |
154.580 |
152.725 |
157.826 |
|
964 |
2008.09.22 06:15 |
close |
482 |
0.10 |
155.050 |
152.725 |
157.826 |
42.17 |
13174.43 |
965 |
2008.09.22 21:45 |
buy |
483 |
0.10 |
155.960 |
154.088 |
159.235 |
|
966 |
2008.09.22 22:35 |
close |
483 |
0.10 |
156.450 |
154.088 |
159.235 |
43.96 |
13218.39 |
967 |
2008.09.24 01:00 |
sell |
484 |
0.10 |
155.230 |
157.093 |
151.970 |
|
968 |
2008.09.24 04:05 |
close |
484 |
0.10 |
154.650 |
157.093 |
151.970 |
52.02 |
13270.41 |
969 |
2008.10.01 01:55 |
sell |
485 |
0.10 |
149.610 |
151.405 |
146.468 |
|
970 |
2008.10.01 05:15 |
close |
485 |
0.10 |
149.320 |
151.405 |
146.468 |
26.01 |
13296.42 |
971 |
2008.10.15 00:40 |
sell |
486 |
0.10 |
139.310 |
140.982 |
136.384 |
|
972 |
2008.10.15 01:00 |
close |
486 |
0.10 |
139.090 |
140.982 |
136.384 |
19.73 |
13316.15 |
973 |
2008.10.15 01:10 |
sell |
487 |
0.10 |
139.280 |
140.951 |
136.355 |
|
974 |
2008.10.15 01:20 |
close |
487 |
0.10 |
139.040 |
140.951 |
136.355 |
21.53 |
13337.68 |
975 |
2008.10.16 21:45 |
buy |
488 |
0.10 |
135.250 |
133.627 |
138.090 |
|
976 |
2008.10.16 21:50 |
close |
488 |
0.10 |
135.620 |
133.627 |
138.090 |
33.20 |
13370.88 |
977 |
2008.10.24 21:50 |
sell |
489 |
0.10 |
118.670 |
120.094 |
116.178 |
|
978 |
2008.10.27 00:00 |
close |
489 |
0.10 |
117.500 |
120.094 |
116.178 |
105.02 |
13475.90 |
979 |
2008.11.07 22:00 |
buy |
490 |
0.10 |
124.960 |
123.460 |
127.584 |
|
980 |
2008.11.07 23:00 |
close |
490 |
0.10 |
125.470 |
123.460 |
127.584 |
45.76 |
13521.66 |
981 |
2008.11.11 01:25 |
sell |
491 |
0.10 |
124.990 |
126.490 |
122.365 |
|
982 |
2008.11.11 02:10 |
close |
491 |
0.10 |
124.720 |
126.490 |
122.365 |
24.21 |
13545.87 |
983 |
2008.11.25 02:10 |
buy |
492 |
0.10 |
124.900 |
123.401 |
127.523 |
|
984 |
2008.11.25 06:00 |
close |
492 |
0.10 |
123.526 |
123.401 |
127.523 |
-123.28 |
13422.59 |
985 |
2008.11.26 02:10 |
buy |
493 |
0.10 |
124.180 |
122.690 |
126.788 |
|
986 |
2008.11.26 10:10 |
close |
493 |
0.10 |
122.809 |
122.690 |
126.788 |
-123.02 |
13299.57 |
987 |
2008.11.27 00:10 |
sell |
494 |
0.10 |
123.070 |
124.547 |
120.486 |
|
988 |
2008.11.27 01:05 |
close |
494 |
0.10 |
122.850 |
124.547 |
120.486 |
19.73 |
13319.30 |
989 |
2008.11.27 01:25 |
sell |
495 |
0.10 |
123.100 |
124.577 |
120.515 |
|
990 |
2008.11.27 02:45 |
close |
495 |
0.10 |
122.890 |
124.577 |
120.515 |
18.83 |
13338.13 |
991 |
2008.11.28 21:45 |
sell |
496 |
0.10 |
121.510 |
122.968 |
118.958 |
|
992 |
2008.12.01 01:50 |
close |
496 |
0.10 |
121.030 |
122.968 |
118.958 |
43.12 |
13381.25 |
993 |
2008.12.10 21:45 |
buy |
497 |
0.10 |
120.500 |
119.054 |
123.031 |
|
994 |
2008.12.11 07:30 |
close |
497 |
0.10 |
120.870 |
119.054 |
123.031 |
32.60 |
13413.85 |
995 |
2008.12.12 00:10 |
buy |
498 |
0.10 |
122.040 |
120.576 |
124.603 |
|
996 |
2008.12.12 04:15 |
close |
498 |
0.10 |
122.340 |
120.576 |
124.603 |
26.91 |
13440.76 |
997 |
2008.12.24 00:10 |
buy |
499 |
0.10 |
126.530 |
125.012 |
129.187 |
|
998 |
2008.12.24 11:30 |
close |
499 |
0.10 |
126.490 |
125.012 |
129.187 |
-3.59 |
13437.17 |
999 |
2008.12.26 22:00 |
buy |
500 |
0.10 |
127.360 |
125.832 |
130.035 |
|
1000 |
2008.12.29 01:10 |
close |
500 |
0.10 |
127.760 |
125.832 |
130.035 |
35.69 |
13472.86 |
1001 |
2008.12.30 01:30 |
sell |
501 |
0.10 |
127.160 |
128.686 |
124.490 |
|
1002 |
2008.12.30 07:45 |
close |
501 |
0.10 |
127.100 |
128.686 |
124.490 |
5.38 |
13478.24 |
1003 |
2009.01.05 21:45 |
sell |
502 |
0.10 |
126.910 |
128.433 |
124.245 |
|
1004 |
2009.01.06 02:20 |
close |
502 |
0.10 |
126.700 |
128.433 |
124.245 |
18.91 |
13497.15 |
1005 |
2009.01.14 21:45 |
sell |
503 |
0.10 |
117.470 |
118.880 |
115.003 |
|
1006 |
2009.01.14 22:10 |
close |
503 |
0.10 |
116.960 |
118.880 |
115.003 |
45.75 |
13542.90 |
1007 |
2009.01.14 22:25 |
sell |
504 |
0.10 |
117.190 |
118.596 |
114.729 |
|
1008 |
2009.01.15 01:00 |
close |
504 |
0.10 |
117.020 |
118.596 |
114.729 |
15.46 |
13558.36 |
1009 |
2009.01.22 22:20 |
sell |
505 |
0.10 |
115.450 |
116.835 |
113.026 |
|
1010 |
2009.01.23 04:05 |
close |
505 |
0.10 |
115.380 |
116.835 |
113.026 |
6.35 |
13564.72 |
1011 |
2009.01.26 21:45 |
buy |
506 |
0.10 |
116.690 |
115.290 |
119.140 |
|
1012 |
2009.01.26 22:15 |
close |
506 |
0.10 |
117.240 |
115.290 |
119.140 |
49.35 |
13614.07 |
1013 |
2009.01.28 21:45 |
buy |
507 |
0.10 |
118.660 |
117.236 |
121.152 |
|
1014 |
2009.01.29 01:20 |
close |
507 |
0.10 |
119.070 |
117.236 |
121.152 |
36.18 |
13650.25 |
1015 |
2009.01.29 01:45 |
buy |
508 |
0.10 |
118.750 |
117.325 |
121.244 |
|
1016 |
2009.01.29 02:15 |
close |
508 |
0.10 |
119.090 |
117.325 |
121.244 |
30.51 |
13680.76 |
1017 |
2009.02.09 21:45 |
buy |
509 |
0.10 |
118.920 |
117.493 |
121.417 |
|
1018 |
2009.02.10 02:31 |
close |
509 |
0.10 |
117.612 |
117.493 |
121.417 |
-117.56 |
13563.20 |
1019 |
2009.02.11 01:15 |
sell |
510 |
0.10 |
116.820 |
118.222 |
114.367 |
|
1020 |
2009.02.11 02:45 |
close |
510 |
0.10 |
116.410 |
118.222 |
114.367 |
36.77 |
13599.97 |
1021 |
2009.02.11 21:55 |
buy |
511 |
0.10 |
116.560 |
115.161 |
119.008 |
|
1022 |
2009.02.12 08:20 |
close |
511 |
0.10 |
116.260 |
115.161 |
119.008 |
-27.51 |
13572.46 |
1023 |
2009.02.12 21:50 |
sell |
512 |
0.10 |
115.820 |
117.210 |
113.388 |
|
1024 |
2009.02.12 21:55 |
close |
512 |
0.10 |
115.610 |
117.210 |
113.388 |
18.83 |
13591.29 |
1025 |
2009.02.17 00:25 |
buy |
513 |
0.10 |
117.240 |
115.833 |
119.702 |
|
1026 |
2009.02.17 09:00 |
close |
513 |
0.10 |
116.930 |
115.833 |
119.702 |
-27.82 |
13563.47 |
1027 |
2009.02.18 23:40 |
buy |
514 |
0.10 |
117.530 |
116.120 |
119.998 |
|
1028 |
2009.02.19 02:45 |
close |
514 |
0.10 |
117.950 |
116.120 |
119.998 |
37.08 |
13600.55 |
1029 |
2009.02.19 22:15 |
buy |
515 |
0.10 |
119.610 |
118.175 |
122.122 |
|
1030 |
2009.02.20 07:26 |
close |
515 |
0.10 |
118.294 |
118.175 |
122.122 |
-118.27 |
13482.28 |
1031 |
2009.02.23 02:05 |
buy |
516 |
0.10 |
119.460 |
118.026 |
121.969 |
|
1032 |
2009.02.23 03:40 |
close |
516 |
0.10 |
119.840 |
118.026 |
121.969 |
34.09 |
13516.37 |
1033 |
2009.02.25 21:45 |
sell |
517 |
0.10 |
124.020 |
125.508 |
121.416 |
|
1034 |
2009.02.26 02:05 |
close |
517 |
0.10 |
123.820 |
125.508 |
121.416 |
18.15 |
13534.53 |
1035 |
2009.03.03 21:45 |
buy |
518 |
0.10 |
123.660 |
122.176 |
126.257 |
|
1036 |
2009.03.04 07:10 |
close |
518 |
0.10 |
123.070 |
122.176 |
126.257 |
-53.14 |
13481.39 |
1037 |
2009.03.05 01:30 |
buy |
519 |
0.10 |
125.280 |
123.777 |
127.911 |
|
1038 |
2009.03.05 09:10 |
close |
519 |
0.10 |
125.440 |
123.777 |
127.911 |
14.36 |
13495.75 |
1039 |
2009.03.06 02:15 |
sell |
520 |
0.10 |
123.270 |
124.749 |
120.681 |
|
1040 |
2009.03.06 10:50 |
close |
520 |
0.10 |
123.420 |
124.749 |
120.681 |
-13.46 |
13482.29 |
1041 |
2009.03.06 22:25 |
buy |
521 |
0.10 |
123.800 |
122.314 |
126.400 |
|
1042 |
2009.03.09 00:00 |
close |
521 |
0.10 |
124.430 |
122.314 |
126.400 |
56.33 |
13538.62 |
1043 |
2009.04.23 00:50 |
buy |
522 |
0.10 |
127.320 |
125.792 |
129.994 |
|
1044 |
2009.04.23 08:20 |
close |
522 |
0.10 |
127.480 |
125.792 |
129.994 |
14.36 |
13552.98 |
1045 |
2009.04.24 21:45 |
buy |
523 |
0.10 |
128.720 |
127.175 |
131.423 |
|
1046 |
2009.04.27 06:40 |
close |
523 |
0.10 |
127.303 |
127.175 |
131.423 |
-127.34 |
13425.64 |
1047 |
2009.04.30 01:15 |
buy |
524 |
0.10 |
129.290 |
127.739 |
132.005 |
|
1048 |
2009.04.30 03:15 |
close |
524 |
0.10 |
129.770 |
127.739 |
132.005 |
43.07 |
13468.71 |
1049 |
2009.04.30 22:20 |
buy |
525 |
0.10 |
130.430 |
128.865 |
133.169 |
|
1050 |
2009.05.01 02:10 |
close |
525 |
0.10 |
130.820 |
128.865 |
133.169 |
34.79 |
13503.50 |
1051 |
2009.05.22 01:15 |
buy |
526 |
0.10 |
131.040 |
129.468 |
133.792 |
|
1052 |
2009.05.22 03:55 |
close |
526 |
0.10 |
131.260 |
129.468 |
133.792 |
19.74 |
13523.24 |
1053 |
2009.05.25 01:20 |
buy |
527 |
0.10 |
132.620 |
131.029 |
135.405 |
|
1054 |
2009.05.25 07:55 |
close |
527 |
0.10 |
132.700 |
131.029 |
135.405 |
7.18 |
13530.42 |
1055 |
2009.05.27 21:45 |
sell |
528 |
0.10 |
132.730 |
134.323 |
129.943 |
|
1056 |
2009.05.27 22:40 |
close |
528 |
0.10 |
132.240 |
134.323 |
129.943 |
43.95 |
13574.37 |
1057 |
2009.06.01 23:05 |
buy |
529 |
0.10 |
136.600 |
134.961 |
139.469 |
|
1058 |
2009.06.02 11:05 |
close |
529 |
0.10 |
136.370 |
134.961 |
139.469 |
-20.84 |
13553.53 |
1059 |
2009.06.02 22:35 |
buy |
530 |
0.10 |
136.750 |
135.109 |
139.622 |
|
1060 |
2009.06.03 07:50 |
close |
530 |
0.10 |
136.930 |
135.109 |
139.622 |
15.95 |
13569.48 |
1061 |
2009.06.03 22:55 |
sell |
531 |
0.10 |
135.720 |
137.349 |
132.870 |
|
1062 |
2009.06.04 12:00 |
close |
531 |
0.10 |
137.213 |
137.349 |
132.870 |
-133.71 |
13435.77 |
1063 |
2009.06.05 01:25 |
buy |
532 |
0.10 |
137.000 |
135.356 |
139.877 |
|
1064 |
2009.06.05 04:25 |
close |
532 |
0.10 |
137.300 |
135.356 |
139.877 |
26.91 |
13462.68 |
1065 |
2009.06.05 21:50 |
buy |
533 |
0.10 |
137.400 |
135.751 |
140.285 |
|
1066 |
2009.06.05 22:15 |
close |
533 |
0.10 |
137.750 |
135.751 |
140.285 |
31.40 |
13494.08 |
1067 |
2009.06.10 02:25 |
buy |
534 |
0.10 |
137.000 |
135.356 |
139.877 |
|
1068 |
2009.06.10 06:00 |
close |
534 |
0.10 |
137.210 |
135.356 |
139.877 |
18.84 |
13512.92 |
1069 |
2009.06.11 22:35 |
buy |
535 |
0.10 |
137.740 |
136.087 |
140.633 |
|
1070 |
2009.06.12 04:15 |
close |
535 |
0.10 |
138.010 |
136.087 |
140.633 |
24.03 |
13536.95 |
1071 |
2009.06.12 21:45 |
sell |
536 |
0.10 |
137.660 |
139.312 |
134.769 |
|
1072 |
2009.06.15 03:10 |
close |
536 |
0.10 |
137.370 |
139.312 |
134.769 |
26.08 |
13563.04 |
1073 |
2009.06.26 22:45 |
sell |
537 |
0.10 |
134.010 |
135.618 |
131.196 |
|
1074 |
2009.06.29 03:20 |
close |
537 |
0.10 |
133.750 |
135.618 |
131.196 |
23.39 |
13586.43 |
1075 |
2009.07.01 01:10 |
sell |
538 |
0.10 |
135.190 |
136.812 |
132.351 |
|
1076 |
2009.07.01 02:15 |
close |
538 |
0.10 |
135.170 |
136.812 |
132.351 |
1.79 |
13588.22 |
1077 |
2009.07.01 21:45 |
buy |
539 |
0.10 |
136.590 |
134.951 |
139.458 |
|
1078 |
2009.07.02 11:15 |
close |
539 |
0.10 |
136.370 |
134.951 |
139.458 |
-20.34 |
13567.88 |
1079 |
2009.07.09 00:10 |
sell |
540 |
0.10 |
128.840 |
130.386 |
126.134 |
|
1080 |
2009.07.09 02:35 |
close |
540 |
0.10 |
128.260 |
130.386 |
126.134 |
52.03 |
13619.91 |
1081 |
2009.07.10 21:45 |
sell |
541 |
0.10 |
128.850 |
130.396 |
126.144 |
|
1082 |
2009.07.13 06:10 |
close |
541 |
0.10 |
128.970 |
130.396 |
126.144 |
-10.70 |
13609.21 |
1083 |
2009.07.16 00:45 |
buy |
542 |
0.10 |
132.940 |
131.345 |
135.732 |
|
1084 |
2009.07.16 13:30 |
close |
542 |
0.10 |
132.100 |
131.345 |
135.732 |
-75.36 |
13533.85 |
1085 |
2009.07.20 00:10 |
buy |
543 |
0.10 |
132.810 |
131.216 |
135.599 |
|
1086 |
2009.07.20 01:40 |
close |
543 |
0.10 |
133.210 |
131.216 |
135.599 |
35.89 |
13569.74 |
1087 |
2009.07.21 23:05 |
sell |
544 |
0.10 |
133.110 |
134.707 |
130.315 |
|
1088 |
2009.07.22 03:05 |
close |
544 |
0.10 |
132.650 |
134.707 |
130.315 |
41.33 |
13611.07 |
1089 |
2009.07.27 21:45 |
buy |
545 |
0.10 |
135.550 |
133.923 |
138.397 |
|
1090 |
2009.07.28 06:25 |
close |
545 |
0.10 |
135.420 |
133.923 |
138.397 |
-11.87 |
13599.20 |
1091 |
2009.07.28 21:45 |
sell |
546 |
0.10 |
133.940 |
135.547 |
131.127 |
|
1092 |
2009.07.29 02:35 |
close |
546 |
0.10 |
133.560 |
135.547 |
131.127 |
34.16 |
13633.36 |
1093 |
2009.07.29 23:10 |
sell |
547 |
0.10 |
133.420 |
135.021 |
130.618 |
|
1094 |
2009.07.30 10:40 |
close |
547 |
0.10 |
133.350 |
135.021 |
130.618 |
6.49 |
13639.86 |
1095 |
2009.07.30 22:35 |
buy |
548 |
0.10 |
134.470 |
132.856 |
137.294 |
|
1096 |
2009.07.31 06:45 |
close |
548 |
0.10 |
134.730 |
132.856 |
137.294 |
23.13 |
13662.99 |
1097 |
2009.08.10 23:15 |
sell |
549 |
0.10 |
137.440 |
139.089 |
134.554 |
|
1098 |
2009.08.11 02:10 |
close |
549 |
0.10 |
137.010 |
139.089 |
134.554 |
38.64 |
13701.63 |
1099 |
2009.08.11 22:05 |
sell |
550 |
0.10 |
135.940 |
137.571 |
133.085 |
|
1100 |
2009.08.12 04:20 |
close |
550 |
0.10 |
135.600 |
137.571 |
133.085 |
30.57 |
13732.20 |
1101 |
2009.08.26 22:55 |
sell |
551 |
0.10 |
134.210 |
135.821 |
131.392 |
|
1102 |
2009.08.27 02:35 |
close |
551 |
0.10 |
134.000 |
135.821 |
131.392 |
19.05 |
13751.25 |
1103 |
2009.09.01 01:20 |
buy |
552 |
0.10 |
133.200 |
131.602 |
135.997 |
|
1104 |
2009.09.01 04:35 |
close |
552 |
0.10 |
133.540 |
131.602 |
135.997 |
30.51 |
13781.76 |
1105 |
2009.09.02 21:45 |
sell |
553 |
0.10 |
131.680 |
133.260 |
128.915 |
|
1106 |
2009.09.03 03:25 |
close |
553 |
0.10 |
131.390 |
133.260 |
128.915 |
26.22 |
13807.99 |
1107 |
2009.09.18 23:00 |
buy |
554 |
0.10 |
134.360 |
132.748 |
137.182 |
|
1108 |
2009.09.21 08:10 |
close |
554 |
0.10 |
134.820 |
132.748 |
137.182 |
41.08 |
13849.07 |
1109 |
2009.09.21 21:45 |
buy |
555 |
0.10 |
135.130 |
133.508 |
137.968 |
|
1110 |
2009.09.22 06:55 |
close |
555 |
0.10 |
135.050 |
133.508 |
137.968 |
-7.38 |
13841.69 |
1111 |
2009.09.22 21:45 |
sell |
556 |
0.10 |
134.880 |
136.499 |
132.048 |
|
1112 |
2009.09.23 02:25 |
close |
556 |
0.10 |
134.460 |
136.499 |
132.048 |
37.75 |
13879.44 |
1113 |
2009.09.23 21:45 |
buy |
557 |
0.10 |
134.840 |
133.222 |
137.672 |
|
1114 |
2009.09.24 11:51 |
close |
557 |
0.10 |
133.356 |
133.222 |
137.672 |
-133.75 |
13745.69 |
1115 |
2009.10.01 22:40 |
sell |
558 |
0.10 |
130.460 |
132.026 |
127.720 |
|
1116 |
2009.10.02 01:10 |
close |
558 |
0.10 |
130.150 |
132.026 |
127.720 |
27.88 |
13773.57 |
1117 |
2009.10.05 00:10 |
buy |
559 |
0.10 |
130.550 |
128.983 |
133.292 |
|
1118 |
2009.10.05 03:05 |
close |
559 |
0.10 |
130.970 |
128.983 |
133.292 |
37.69 |
13811.26 |
1119 |
2009.10.09 00:45 |
buy |
560 |
0.10 |
130.740 |
129.171 |
133.486 |
|
1120 |
2009.10.09 02:20 |
close |
560 |
0.10 |
131.000 |
129.171 |
133.486 |
23.33 |
13834.59 |
1121 |
2009.10.16 01:05 |
buy |
561 |
0.10 |
135.250 |
133.627 |
138.090 |
|
1122 |
2009.10.16 02:35 |
close |
561 |
0.10 |
135.780 |
133.627 |
138.090 |
47.55 |
13882.14 |
1123 |
2009.10.27 01:15 |
sell |
562 |
0.10 |
137.170 |
138.816 |
134.289 |
|
1124 |
2009.10.27 04:40 |
close |
562 |
0.10 |
136.860 |
138.816 |
134.289 |
27.81 |
13909.95 |
1125 |
2009.10.28 02:10 |
sell |
563 |
0.10 |
135.910 |
137.541 |
133.056 |
|
1126 |
2009.10.28 03:45 |
close |
563 |
0.10 |
135.610 |
137.541 |
133.056 |
26.91 |
13936.86 |
1127 |
2009.10.29 02:05 |
sell |
564 |
0.10 |
133.590 |
135.193 |
130.785 |
|
1128 |
2009.10.29 02:55 |
close |
564 |
0.10 |
133.330 |
135.193 |
130.785 |
23.33 |
13960.19 |
1129 |
2009.11.02 21:45 |
buy |
565 |
0.10 |
133.340 |
131.740 |
136.140 |
|
1130 |
2009.11.03 02:10 |
close |
565 |
0.10 |
133.810 |
131.740 |
136.140 |
41.98 |
14002.17 |
1131 |
2009.11.04 22:50 |
buy |
566 |
0.10 |
134.800 |
133.182 |
137.631 |
|
1132 |
2009.11.05 13:00 |
close |
566 |
0.10 |
134.040 |
133.182 |
137.631 |
-68.79 |
13933.39 |
1133 |
2009.11.06 02:25 |
buy |
567 |
0.10 |
134.830 |
133.212 |
137.661 |
|
1134 |
2009.11.06 10:40 |
close |
567 |
0.10 |
134.770 |
133.212 |
137.661 |
-5.38 |
13928.01 |
1135 |
2009.11.06 22:45 |
sell |
568 |
0.10 |
133.510 |
135.112 |
130.706 |
|
1136 |
2009.11.09 09:47 |
close |
568 |
0.10 |
134.980 |
135.112 |
130.706 |
-131.79 |
13796.22 |
1137 |
2009.11.10 22:00 |
sell |
569 |
0.10 |
134.440 |
136.053 |
131.617 |
|
1138 |
2009.11.11 02:10 |
close |
569 |
0.10 |
134.270 |
136.053 |
131.617 |
15.32 |
13811.54 |
1139 |
2009.11.13 21:45 |
sell |
570 |
0.10 |
133.580 |
135.183 |
130.775 |
|
1140 |
2009.11.16 10:35 |
close |
570 |
0.10 |
133.990 |
135.183 |
130.775 |
-36.71 |
13774.83 |
1141 |
2009.11.17 01:50 |
sell |
571 |
0.10 |
133.400 |
135.001 |
130.599 |
|
1142 |
2009.11.17 03:55 |
close |
571 |
0.10 |
133.180 |
135.001 |
130.599 |
19.73 |
13794.56 |
1143 |
2009.11.17 22:05 |
sell |
572 |
0.10 |
132.670 |
134.262 |
129.884 |
|
1144 |
2009.11.18 06:20 |
close |
572 |
0.10 |
132.620 |
134.262 |
129.884 |
4.55 |
13799.11 |
1145 |
2009.11.19 00:10 |
buy |
573 |
0.10 |
133.650 |
132.046 |
136.457 |
|
1146 |
2009.11.19 10:01 |
close |
573 |
0.10 |
132.180 |
132.046 |
136.457 |
-131.90 |
13667.21 |
1147 |
2009.11.20 21:45 |
sell |
574 |
0.10 |
132.120 |
133.705 |
129.345 |
|
1148 |
2009.11.23 00:00 |
close |
574 |
0.10 |
131.970 |
133.705 |
129.345 |
13.53 |
13680.74 |
1149 |
2009.11.23 01:45 |
sell |
575 |
0.10 |
132.130 |
133.716 |
129.355 |
|
1150 |
2009.11.23 08:40 |
close |
575 |
0.10 |
132.580 |
133.716 |
129.355 |
-40.37 |
13640.37 |
1151 |
2009.11.23 22:00 |
buy |
576 |
0.10 |
133.260 |
131.661 |
136.058 |
|
1152 |
2009.11.24 12:20 |
close |
576 |
0.10 |
132.530 |
131.661 |
136.058 |
-65.70 |
13574.67 |
1153 |
2009.11.25 00:45 |
sell |
577 |
0.10 |
132.420 |
134.009 |
129.639 |
|
1154 |
2009.11.25 02:40 |
close |
577 |
0.10 |
132.480 |
134.009 |
129.639 |
-5.38 |
13569.29 |
1155 |
2009.11.26 23:00 |
sell |
578 |
0.10 |
130.030 |
131.590 |
127.299 |
|
1156 |
2009.11.27 00:40 |
close |
578 |
0.10 |
129.640 |
131.590 |
127.299 |
35.06 |
13604.35 |
1157 |
2009.11.27 22:35 |
buy |
579 |
0.10 |
129.680 |
128.124 |
132.403 |
|
1158 |
2009.11.30 00:00 |
close |
579 |
0.10 |
130.080 |
128.124 |
132.403 |
35.69 |
13640.04 |
1159 |
2009.12.03 22:05 |
buy |
580 |
0.10 |
133.100 |
131.503 |
135.895 |
|
1160 |
2009.12.04 08:00 |
close |
580 |
0.10 |
132.810 |
131.503 |
135.895 |
-26.22 |
13613.82 |
1161 |
2009.12.07 00:10 |
buy |
581 |
0.10 |
133.940 |
132.333 |
136.753 |
|
1162 |
2009.12.07 01:15 |
close |
581 |
0.10 |
134.310 |
132.333 |
136.753 |
33.20 |
13647.02 |
1163 |
2009.12.07 01:35 |
buy |
582 |
0.10 |
133.950 |
132.343 |
136.763 |
|
1164 |
2009.12.07 15:35 |
close |
582 |
0.10 |
133.330 |
132.343 |
136.763 |
-55.63 |
13591.39 |
1165 |
2009.12.09 00:15 |
sell |
583 |
0.10 |
130.070 |
131.631 |
127.339 |
|
1166 |
2009.12.09 01:30 |
close |
583 |
0.10 |
129.750 |
131.631 |
127.339 |
28.71 |
13620.10 |
1167 |
2009.12.09 02:10 |
sell |
584 |
0.10 |
129.970 |
131.530 |
127.241 |
|
1168 |
2009.12.09 07:50 |
close |
584 |
0.10 |
130.100 |
131.530 |
127.241 |
-11.66 |
13608.44 |
1169 |
2009.12.09 22:10 |
sell |
585 |
0.10 |
129.370 |
130.922 |
126.653 |
|
1170 |
2009.12.10 06:15 |
close |
585 |
0.10 |
129.450 |
130.922 |
126.653 |
-6.96 |
13601.49 |
1171 |
2009.12.10 21:45 |
buy |
586 |
0.10 |
129.860 |
128.302 |
132.587 |
|
1172 |
2009.12.11 00:15 |
close |
586 |
0.10 |
130.140 |
128.302 |
132.587 |
24.93 |
13626.42 |
1173 |
2009.12.15 22:00 |
buy |
587 |
0.10 |
130.370 |
128.806 |
133.108 |
|
1174 |
2009.12.16 09:05 |
close |
587 |
0.10 |
130.270 |
128.806 |
133.108 |
-9.17 |
13617.25 |
1175 |
2009.12.16 22:10 |
buy |
588 |
0.10 |
130.530 |
128.964 |
133.271 |
|
1176 |
2009.12.17 03:20 |
close |
588 |
0.10 |
130.550 |
128.964 |
133.271 |
1.19 |
13618.44 |
1177 |
2009.12.17 22:35 |
sell |
589 |
0.10 |
129.180 |
130.730 |
126.467 |
|
1178 |
2009.12.17 22:55 |
close |
589 |
0.10 |
128.980 |
130.730 |
126.467 |
17.94 |
13636.38 |
1179 |
2009.12.18 21:45 |
buy |
590 |
0.10 |
129.500 |
127.946 |
132.220 |
|
1180 |
2009.12.21 00:35 |
close |
590 |
0.10 |
129.710 |
127.946 |
132.220 |
18.64 |
13655.02 |
1181 |
2009.12.21 22:20 |
buy |
591 |
0.10 |
130.150 |
128.588 |
132.883 |
|
1182 |
2009.12.22 03:10 |
close |
591 |
0.10 |
130.460 |
128.588 |
132.883 |
27.62 |
13682.64 |
1183 |
2009.12.24 00:40 |
buy |
592 |
0.10 |
131.260 |
129.685 |
134.016 |
|
1184 |
2009.12.24 12:20 |
close |
592 |
0.10 |
131.310 |
129.685 |
134.016 |
4.48 |
13687.12 |
1185 |
2009.12.28 00:10 |
buy |
593 |
0.10 |
131.590 |
130.011 |
134.353 |
|
1186 |
2009.12.28 09:35 |
close |
593 |
0.10 |
131.670 |
130.011 |
134.353 |
7.17 |
13694.29 |
1187 |
2009.12.28 21:45 |
buy |
594 |
0.10 |
131.760 |
130.179 |
134.527 |
|
1188 |
2009.12.29 07:05 |
close |
594 |
0.10 |
131.750 |
130.179 |
134.527 |
-1.10 |
13693.19 |
1189 |
2009.12.30 22:45 |
buy |
595 |
0.10 |
132.460 |
130.870 |
135.242 |
|
1190 |
2009.12.31 02:20 |
close |
595 |
0.10 |
132.770 |
130.870 |
135.242 |
27.21 |
13720.41 |
1191 |
2010.01.04 00:15 |
buy |
596 |
0.10 |
133.170 |
131.572 |
135.967 |
|
1192 |
2010.01.04 09:00 |
close |
596 |
0.10 |
133.000 |
131.572 |
135.967 |
-15.25 |
13705.16 |
1193 |
2010.01.04 21:45 |
buy |
597 |
0.10 |
133.510 |
131.908 |
136.314 |
|
1194 |
2010.01.05 09:35 |
close |
597 |
0.10 |
132.900 |
131.908 |
136.314 |
-54.93 |
13650.23 |
1195 |
2010.01.05 23:15 |
sell |
598 |
0.10 |
131.780 |
133.361 |
129.013 |
|
1196 |
2010.01.06 01:20 |
close |
598 |
0.10 |
131.520 |
133.361 |
129.013 |
23.39 |
13673.62 |
1197 |
2010.01.06 23:15 |
buy |
599 |
0.10 |
133.110 |
131.513 |
135.905 |
|
1198 |
2010.01.07 02:35 |
close |
599 |
0.10 |
133.340 |
131.513 |
135.905 |
20.03 |
13693.65 |
1199 |
2010.01.07 21:45 |
buy |
600 |
0.10 |
133.420 |
131.819 |
136.222 |
|
3