プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2007.04.18 05:30 |
close |
300 |
0.10 |
161.080 |
163.408 |
158.079 |
34.98 |
12153.79 |
601 |
2007.04.18 21:50 |
sell |
301 |
0.10 |
161.030 |
162.962 |
157.648 |
|
602 |
2007.04.19 03:50 |
close |
301 |
0.10 |
160.830 |
162.962 |
157.648 |
18.15 |
12171.95 |
603 |
2007.04.25 02:00 |
buy |
302 |
0.10 |
161.570 |
159.631 |
164.963 |
|
604 |
2007.04.25 12:45 |
close |
302 |
0.10 |
161.850 |
159.631 |
164.963 |
25.13 |
12197.08 |
605 |
2007.04.27 00:15 |
buy |
303 |
0.10 |
162.540 |
160.590 |
165.953 |
|
606 |
2007.04.27 13:50 |
close |
303 |
0.10 |
162.830 |
160.590 |
165.953 |
26.02 |
12223.10 |
607 |
2007.04.30 01:20 |
buy |
304 |
0.10 |
162.850 |
160.896 |
166.270 |
|
608 |
2007.04.30 13:05 |
close |
304 |
0.10 |
162.760 |
160.896 |
166.270 |
-8.07 |
12215.03 |
609 |
2007.04.30 23:00 |
buy |
305 |
0.10 |
162.980 |
161.024 |
166.403 |
|
610 |
2007.05.01 23:10 |
close |
305 |
0.10 |
163.050 |
161.024 |
166.403 |
6.08 |
12221.11 |
611 |
2007.05.01 23:10 |
sell |
306 |
0.10 |
163.050 |
165.007 |
159.626 |
|
612 |
2007.05.02 06:25 |
close |
306 |
0.10 |
162.780 |
165.007 |
159.626 |
24.29 |
12245.40 |
613 |
2007.05.02 22:30 |
buy |
307 |
0.10 |
163.300 |
161.340 |
166.729 |
|
614 |
2007.05.04 00:05 |
close |
307 |
0.10 |
163.220 |
161.340 |
166.729 |
-7.98 |
12237.42 |
615 |
2007.05.04 00:15 |
sell |
308 |
0.10 |
163.220 |
165.179 |
159.792 |
|
616 |
2007.05.04 05:45 |
close |
308 |
0.10 |
162.920 |
165.179 |
159.792 |
26.91 |
12264.33 |
617 |
2007.05.04 21:55 |
buy |
309 |
0.10 |
163.270 |
161.311 |
166.699 |
|
618 |
2007.05.07 12:45 |
close |
309 |
0.10 |
163.190 |
161.311 |
166.699 |
-7.38 |
12256.95 |
619 |
2007.05.07 23:00 |
buy |
310 |
0.10 |
163.330 |
161.370 |
166.760 |
|
620 |
2007.05.08 10:50 |
close |
310 |
0.10 |
163.150 |
161.370 |
166.760 |
-16.35 |
12240.60 |
621 |
2007.05.08 21:45 |
sell |
311 |
0.10 |
162.480 |
164.430 |
159.068 |
|
622 |
2007.05.09 03:35 |
close |
311 |
0.10 |
162.220 |
164.430 |
159.068 |
23.39 |
12263.99 |
623 |
2007.05.10 01:35 |
buy |
312 |
0.10 |
162.370 |
160.422 |
165.780 |
|
624 |
2007.05.10 02:50 |
close |
312 |
0.10 |
162.670 |
160.422 |
165.780 |
26.92 |
12290.91 |
625 |
2007.05.14 22:30 |
buy |
313 |
0.10 |
162.970 |
161.014 |
166.392 |
|
626 |
2007.05.15 08:05 |
close |
313 |
0.10 |
163.060 |
161.014 |
166.392 |
7.87 |
12298.78 |
627 |
2007.05.15 21:55 |
buy |
314 |
0.10 |
163.390 |
161.429 |
166.821 |
|
628 |
2007.05.16 09:00 |
close |
314 |
0.10 |
163.740 |
161.429 |
166.821 |
31.21 |
12329.99 |
629 |
2007.05.18 00:50 |
buy |
315 |
0.10 |
163.660 |
161.696 |
167.097 |
|
630 |
2007.05.18 09:15 |
close |
315 |
0.10 |
163.660 |
161.696 |
167.097 |
0.00 |
12329.99 |
631 |
2007.05.21 21:45 |
sell |
316 |
0.10 |
163.570 |
165.533 |
160.135 |
|
632 |
2007.05.22 06:40 |
close |
316 |
0.10 |
163.470 |
165.533 |
160.135 |
9.04 |
12339.03 |
633 |
2007.05.23 22:05 |
buy |
317 |
0.10 |
163.730 |
161.765 |
167.168 |
|
634 |
2007.05.24 07:50 |
close |
317 |
0.10 |
163.560 |
161.765 |
167.168 |
-15.85 |
12323.19 |
635 |
2007.05.25 00:50 |
sell |
318 |
0.10 |
163.100 |
165.057 |
159.675 |
|
636 |
2007.05.25 02:40 |
close |
318 |
0.10 |
162.710 |
165.057 |
159.675 |
34.98 |
12358.17 |
637 |
2007.05.25 22:20 |
buy |
319 |
0.10 |
163.650 |
161.686 |
167.087 |
|
638 |
2007.05.28 05:45 |
close |
319 |
0.10 |
163.720 |
161.686 |
167.087 |
6.08 |
12364.25 |
639 |
2007.05.29 01:20 |
sell |
320 |
0.10 |
163.670 |
165.634 |
160.233 |
|
640 |
2007.05.29 04:35 |
close |
320 |
0.10 |
163.390 |
165.634 |
160.233 |
25.12 |
12389.37 |
641 |
2007.06.14 21:45 |
buy |
321 |
0.10 |
163.640 |
161.676 |
167.076 |
|
642 |
2007.06.15 10:50 |
close |
321 |
0.10 |
164.130 |
161.676 |
167.076 |
43.77 |
12433.14 |
643 |
2007.06.19 21:45 |
sell |
322 |
0.10 |
165.580 |
167.567 |
162.103 |
|
644 |
2007.06.20 07:10 |
close |
322 |
0.10 |
165.640 |
167.567 |
162.103 |
-5.31 |
12427.83 |
645 |
2007.06.20 21:50 |
buy |
323 |
0.10 |
165.770 |
163.781 |
169.251 |
|
646 |
2007.06.21 07:35 |
close |
323 |
0.10 |
165.630 |
163.781 |
169.251 |
-13.16 |
12414.67 |
647 |
2007.06.21 21:55 |
buy |
324 |
0.10 |
165.590 |
163.603 |
169.067 |
|
648 |
2007.06.22 09:10 |
close |
324 |
0.10 |
166.210 |
163.603 |
169.067 |
55.43 |
12470.10 |
649 |
2007.06.22 21:45 |
buy |
325 |
0.10 |
166.730 |
164.729 |
170.231 |
|
650 |
2007.06.25 05:45 |
close |
325 |
0.10 |
166.760 |
164.729 |
170.231 |
2.50 |
12472.60 |
651 |
2007.06.27 21:45 |
sell |
326 |
0.10 |
164.630 |
166.606 |
161.173 |
|
652 |
2007.06.28 05:40 |
close |
326 |
0.10 |
165.400 |
166.606 |
161.173 |
-68.86 |
12403.75 |
653 |
2007.06.29 21:45 |
buy |
327 |
0.10 |
166.580 |
164.581 |
170.078 |
|
654 |
2007.07.02 09:05 |
close |
327 |
0.10 |
166.640 |
164.581 |
170.078 |
5.19 |
12408.94 |
655 |
2007.07.03 02:00 |
buy |
328 |
0.10 |
166.650 |
164.650 |
170.150 |
|
656 |
2007.07.03 09:10 |
close |
328 |
0.10 |
167.040 |
164.650 |
170.150 |
34.99 |
12443.93 |
657 |
2007.07.03 21:45 |
sell |
329 |
0.10 |
166.580 |
168.579 |
163.082 |
|
658 |
2007.07.04 03:55 |
close |
329 |
0.10 |
166.600 |
168.579 |
163.082 |
-1.73 |
12442.20 |
659 |
2007.07.04 21:45 |
buy |
330 |
0.10 |
166.900 |
164.897 |
170.405 |
|
660 |
2007.07.06 03:05 |
close |
330 |
0.10 |
167.160 |
164.897 |
170.405 |
22.52 |
12464.72 |
661 |
2007.07.09 22:05 |
sell |
331 |
0.10 |
168.040 |
170.056 |
164.511 |
|
662 |
2007.07.10 04:25 |
close |
331 |
0.10 |
167.750 |
170.056 |
164.511 |
26.08 |
12490.80 |
663 |
2007.07.12 02:25 |
buy |
332 |
0.10 |
168.100 |
166.083 |
171.630 |
|
664 |
2007.07.12 07:55 |
close |
332 |
0.10 |
168.210 |
166.083 |
171.630 |
9.87 |
12500.67 |
665 |
2007.07.13 00:40 |
buy |
333 |
0.10 |
168.760 |
166.735 |
172.304 |
|
666 |
2007.07.13 15:35 |
close |
333 |
0.10 |
168.680 |
166.735 |
172.304 |
-7.17 |
12493.50 |
667 |
2007.07.16 02:25 |
sell |
334 |
0.10 |
168.200 |
170.218 |
164.668 |
|
668 |
2007.07.16 10:15 |
close |
334 |
0.10 |
167.850 |
170.218 |
164.668 |
31.40 |
12524.90 |
669 |
2007.07.16 22:05 |
sell |
335 |
0.10 |
167.890 |
169.905 |
164.364 |
|
670 |
2007.07.17 09:15 |
close |
335 |
0.10 |
168.030 |
169.905 |
164.364 |
-12.49 |
12512.41 |
671 |
2007.07.17 23:00 |
buy |
336 |
0.10 |
168.580 |
166.557 |
172.120 |
|
672 |
2007.07.18 11:45 |
close |
336 |
0.10 |
168.240 |
166.557 |
172.120 |
-30.70 |
12481.71 |
673 |
2007.07.18 23:05 |
sell |
337 |
0.10 |
168.190 |
170.208 |
164.658 |
|
674 |
2007.07.19 04:30 |
close |
337 |
0.10 |
168.230 |
170.208 |
164.658 |
-3.38 |
12478.34 |
675 |
2007.07.19 21:45 |
buy |
338 |
0.10 |
168.530 |
166.508 |
172.069 |
|
676 |
2007.07.20 06:50 |
close |
338 |
0.10 |
168.570 |
166.508 |
172.069 |
3.39 |
12481.73 |
677 |
2007.07.23 01:15 |
sell |
339 |
0.10 |
168.110 |
170.127 |
164.580 |
|
678 |
2007.07.23 04:00 |
close |
339 |
0.10 |
167.520 |
170.127 |
164.580 |
52.92 |
12534.65 |
679 |
2007.07.25 21:50 |
sell |
340 |
0.10 |
165.160 |
167.142 |
161.692 |
|
680 |
2007.07.26 10:00 |
close |
340 |
0.10 |
165.160 |
167.142 |
161.692 |
0.21 |
12534.86 |
681 |
2007.07.27 02:20 |
sell |
341 |
0.10 |
163.130 |
165.088 |
159.704 |
|
682 |
2007.07.27 08:40 |
close |
341 |
0.10 |
163.150 |
165.088 |
159.704 |
-1.80 |
12533.06 |
683 |
2007.07.27 21:55 |
sell |
342 |
0.10 |
162.170 |
164.116 |
158.764 |
|
684 |
2007.07.30 00:01 |
close |
342 |
0.10 |
161.310 |
164.116 |
158.764 |
77.21 |
12610.27 |
685 |
2007.08.08 22:05 |
buy |
343 |
0.10 |
165.060 |
163.079 |
168.526 |
|
686 |
2007.08.09 07:15 |
close |
343 |
0.10 |
165.200 |
163.079 |
168.526 |
11.96 |
12622.23 |
687 |
2007.08.13 02:15 |
buy |
344 |
0.10 |
161.790 |
159.849 |
165.188 |
|
688 |
2007.08.13 15:35 |
close |
344 |
0.10 |
161.670 |
159.849 |
165.188 |
-10.76 |
12611.47 |
689 |
2007.08.16 22:50 |
sell |
345 |
0.10 |
152.460 |
154.290 |
149.258 |
|
690 |
2007.08.17 04:10 |
close |
345 |
0.10 |
152.350 |
154.290 |
149.258 |
9.94 |
12621.42 |
691 |
2007.08.17 21:45 |
buy |
346 |
0.10 |
153.570 |
151.727 |
156.795 |
|
692 |
2007.08.17 22:15 |
close |
346 |
0.10 |
154.340 |
151.727 |
156.795 |
69.08 |
12690.50 |
693 |
2007.09.03 01:25 |
sell |
347 |
0.10 |
157.940 |
159.835 |
154.623 |
|
694 |
2007.09.03 14:00 |
close |
347 |
0.10 |
158.140 |
159.835 |
154.623 |
-17.94 |
12672.56 |
695 |
2007.09.04 00:10 |
sell |
348 |
0.10 |
157.810 |
159.704 |
154.496 |
|
696 |
2007.09.04 03:00 |
close |
348 |
0.10 |
157.600 |
159.704 |
154.496 |
18.83 |
12691.39 |
697 |
2007.09.05 00:50 |
buy |
349 |
0.10 |
158.170 |
156.272 |
161.492 |
|
698 |
2007.09.05 02:40 |
close |
349 |
0.10 |
158.540 |
156.272 |
161.492 |
33.20 |
12724.59 |
699 |
2007.09.11 02:10 |
buy |
350 |
0.10 |
156.760 |
154.879 |
160.052 |
|
700 |
2007.09.11 07:30 |
close |
350 |
0.10 |
156.850 |
154.879 |
160.052 |
8.07 |
12732.66 |
701 |
2007.09.12 02:10 |
buy |
351 |
0.10 |
157.990 |
156.094 |
161.308 |
|
702 |
2007.09.12 09:50 |
close |
351 |
0.10 |
157.980 |
156.094 |
161.308 |
-0.90 |
12731.76 |
703 |
2007.09.13 00:25 |
buy |
352 |
0.10 |
158.750 |
156.845 |
162.084 |
|
704 |
2007.09.13 09:15 |
close |
352 |
0.10 |
158.820 |
156.845 |
162.084 |
6.28 |
12738.04 |
705 |
2007.09.13 22:30 |
buy |
353 |
0.10 |
160.020 |
158.100 |
163.380 |
|
706 |
2007.09.14 04:25 |
close |
353 |
0.10 |
159.870 |
158.100 |
163.380 |
-13.66 |
12724.38 |
707 |
2007.09.17 01:15 |
buy |
354 |
0.10 |
159.720 |
157.803 |
163.074 |
|
708 |
2007.09.17 16:20 |
close |
354 |
0.10 |
159.710 |
157.803 |
163.074 |
-0.89 |
12723.49 |
709 |
2007.09.20 00:10 |
buy |
355 |
0.10 |
162.000 |
160.056 |
165.402 |
|
710 |
2007.09.20 09:05 |
close |
355 |
0.10 |
162.000 |
160.056 |
165.402 |
0.00 |
12723.49 |
711 |
2007.09.20 21:45 |
sell |
356 |
0.10 |
161.380 |
163.317 |
157.991 |
|
712 |
2007.09.20 22:05 |
close |
356 |
0.10 |
160.980 |
163.317 |
157.991 |
35.88 |
12759.37 |
713 |
2007.09.20 23:40 |
sell |
357 |
0.10 |
161.220 |
163.155 |
157.834 |
|
714 |
2007.09.21 20:45 |
close |
357 |
0.10 |
162.580 |
163.155 |
157.834 |
-121.92 |
12637.45 |
715 |
2007.09.21 21:45 |
buy |
358 |
0.10 |
162.390 |
160.441 |
165.800 |
|
716 |
2007.09.24 09:05 |
close |
358 |
0.10 |
162.500 |
160.441 |
165.800 |
9.67 |
12647.12 |
717 |
2007.09.25 01:05 |
sell |
359 |
0.10 |
161.820 |
163.762 |
158.422 |
|
718 |
2007.09.25 03:30 |
close |
359 |
0.10 |
161.460 |
163.762 |
158.422 |
32.29 |
12679.41 |
719 |
2007.09.26 21:45 |
buy |
360 |
0.10 |
163.110 |
161.153 |
166.535 |
|
720 |
2007.09.27 07:45 |
close |
360 |
0.10 |
163.540 |
161.153 |
166.535 |
37.98 |
12717.39 |
721 |
2007.10.01 21:45 |
buy |
361 |
0.10 |
164.800 |
162.822 |
168.261 |
|
722 |
2007.10.02 11:25 |
close |
361 |
0.10 |
164.250 |
162.822 |
168.261 |
-49.54 |
12667.85 |
723 |
2007.10.03 22:10 |
buy |
362 |
0.10 |
164.690 |
162.714 |
168.148 |
|
724 |
2007.10.04 09:45 |
close |
362 |
0.10 |
164.430 |
162.714 |
168.148 |
-23.92 |
12643.93 |
725 |
2007.10.04 22:00 |
buy |
363 |
0.10 |
164.480 |
162.506 |
167.934 |
|
726 |
2007.10.05 07:55 |
close |
363 |
0.10 |
164.620 |
162.506 |
167.934 |
12.36 |
12656.29 |
727 |
2007.10.09 00:10 |
sell |
364 |
0.10 |
165.020 |
167.000 |
161.555 |
|
728 |
2007.10.09 04:10 |
close |
364 |
0.10 |
164.620 |
167.000 |
161.555 |
35.88 |
12692.17 |
729 |
2007.10.10 22:25 |
buy |
365 |
0.10 |
165.820 |
163.830 |
169.302 |
|
730 |
2007.10.11 05:35 |
close |
365 |
0.10 |
165.730 |
163.830 |
169.302 |
-8.67 |
12683.50 |
731 |
2007.10.11 21:45 |
buy |
366 |
0.10 |
166.930 |
164.927 |
170.436 |
|
732 |
2007.10.12 09:55 |
close |
366 |
0.10 |
166.510 |
164.927 |
170.436 |
-37.89 |
12645.62 |
733 |
2007.10.16 21:45 |
sell |
367 |
0.10 |
165.270 |
167.253 |
161.799 |
|
734 |
2007.10.17 04:40 |
close |
367 |
0.10 |
165.270 |
167.253 |
161.799 |
0.07 |
12645.69 |
735 |
2007.10.17 22:20 |
buy |
368 |
0.10 |
165.550 |
163.563 |
169.027 |
|
736 |
2007.10.17 23:25 |
close |
368 |
0.10 |
165.890 |
163.563 |
169.027 |
30.50 |
12676.19 |
737 |
2007.10.18 21:50 |
sell |
369 |
0.10 |
165.360 |
167.344 |
161.887 |
|
738 |
2007.10.19 00:40 |
close |
369 |
0.10 |
165.020 |
167.344 |
161.887 |
30.57 |
12706.76 |
739 |
2007.10.22 21:45 |
sell |
370 |
0.10 |
161.590 |
163.529 |
158.197 |
|
740 |
2007.10.23 07:45 |
close |
370 |
0.10 |
162.390 |
163.529 |
158.197 |
-71.69 |
12635.07 |
741 |
2007.10.24 21:45 |
sell |
371 |
0.10 |
162.500 |
164.450 |
159.088 |
|
742 |
2007.10.25 04:00 |
close |
371 |
0.10 |
162.470 |
164.450 |
159.088 |
2.90 |
12637.97 |
743 |
2007.10.25 21:50 |
buy |
372 |
0.10 |
163.130 |
161.172 |
166.556 |
|
744 |
2007.10.26 00:00 |
close |
372 |
0.10 |
163.530 |
161.172 |
166.556 |
35.69 |
12673.66 |
745 |
2007.10.26 22:05 |
buy |
373 |
0.10 |
164.290 |
162.319 |
167.740 |
|
746 |
2007.10.29 01:20 |
close |
373 |
0.10 |
164.540 |
162.319 |
167.740 |
22.24 |
12695.90 |
747 |
2007.10.30 01:05 |
buy |
374 |
0.10 |
165.360 |
163.376 |
168.833 |
|
748 |
2007.10.30 10:10 |
close |
374 |
0.10 |
165.140 |
163.376 |
168.833 |
-19.74 |
12676.16 |
749 |
2007.10.30 22:15 |
buy |
375 |
0.10 |
165.480 |
163.494 |
168.955 |
|
750 |
2007.10.31 09:30 |
close |
375 |
0.10 |
165.900 |
163.494 |
168.955 |
37.48 |
12713.64 |
751 |
2007.11.01 00:25 |
buy |
376 |
0.10 |
166.840 |
164.838 |
170.344 |
|
752 |
2007.11.01 09:30 |
close |
376 |
0.10 |
167.180 |
164.838 |
170.344 |
30.51 |
12744.15 |
753 |
2007.11.05 21:50 |
sell |
377 |
0.10 |
165.510 |
167.496 |
162.034 |
|
754 |
2007.11.06 17:25 |
close |
377 |
0.10 |
166.710 |
167.496 |
162.034 |
-107.57 |
12636.59 |
755 |
2007.11.09 21:45 |
sell |
378 |
0.10 |
163.040 |
164.996 |
159.616 |
|
756 |
2007.11.09 22:50 |
close |
378 |
0.10 |
162.520 |
164.996 |
159.616 |
46.64 |
12683.23 |
757 |
2007.11.12 21:45 |
sell |
379 |
0.10 |
160.240 |
162.163 |
156.875 |
|
758 |
2007.11.12 23:10 |
close |
379 |
0.10 |
159.340 |
162.163 |
156.875 |
80.73 |
12763.96 |
759 |
2007.11.29 00:45 |
buy |
380 |
0.10 |
163.010 |
161.054 |
166.433 |
|
760 |
2007.11.29 04:00 |
close |
380 |
0.10 |
163.540 |
161.054 |
166.433 |
47.55 |
12811.51 |
761 |
2007.11.29 22:00 |
sell |
381 |
0.10 |
162.050 |
163.995 |
158.647 |
|
762 |
2007.11.30 09:40 |
close |
381 |
0.10 |
162.560 |
163.995 |
158.647 |
-45.67 |
12765.84 |
763 |
2007.12.03 22:10 |
sell |
382 |
0.10 |
161.950 |
163.893 |
158.549 |
|
764 |
2007.12.04 02:30 |
close |
382 |
0.10 |
161.780 |
163.893 |
158.549 |
15.32 |
12781.16 |
765 |
2007.12.04 23:10 |
buy |
383 |
0.10 |
162.020 |
160.076 |
165.422 |
|
766 |
2007.12.05 06:29 |
close |
383 |
0.10 |
162.820 |
160.076 |
165.422 |
71.58 |
12852.74 |
767 |
2007.12.10 21:45 |
buy |
384 |
0.10 |
164.300 |
162.328 |
167.750 |
|
768 |
2007.12.11 01:30 |
close |
384 |
0.10 |
164.580 |
162.328 |
167.750 |
24.93 |
12877.67 |
769 |
2007.12.12 22:15 |
buy |
385 |
0.10 |
164.580 |
162.605 |
168.036 |
|
770 |
2007.12.13 13:15 |
close |
385 |
0.10 |
164.390 |
162.605 |
168.036 |
-17.65 |
12860.02 |
771 |
2007.12.13 21:55 |
sell |
386 |
0.10 |
164.100 |
166.069 |
160.654 |
|
772 |
2007.12.14 09:45 |
close |
386 |
0.10 |
164.480 |
166.069 |
160.654 |
-34.02 |
12826.00 |
773 |
2007.12.18 01:50 |
sell |
387 |
0.10 |
162.660 |
164.612 |
159.244 |
|
774 |
2007.12.18 09:35 |
close |
387 |
0.10 |
162.890 |
164.612 |
159.244 |
-20.64 |
12805.36 |
775 |
2007.12.18 21:50 |
buy |
388 |
0.10 |
163.210 |
161.251 |
166.637 |
|
776 |
2007.12.18 23:50 |
close |
388 |
0.10 |
163.450 |
161.251 |
166.637 |
21.54 |
12826.90 |
777 |
2007.12.20 21:45 |
sell |
389 |
0.10 |
162.170 |
164.116 |
158.764 |
|
778 |
2007.12.21 22:43 |
close |
389 |
0.10 |
163.958 |
164.116 |
158.764 |
-160.31 |
12666.59 |
779 |
2007.12.27 00:15 |
buy |
390 |
0.10 |
165.510 |
163.524 |
168.986 |
|
780 |
2007.12.27 07:55 |
close |
390 |
0.10 |
165.790 |
163.524 |
168.986 |
25.12 |
12691.71 |
781 |
2007.12.27 21:45 |
buy |
391 |
0.10 |
166.330 |
164.334 |
169.823 |
|
782 |
2007.12.28 10:15 |
close |
391 |
0.10 |
165.640 |
164.334 |
169.823 |
-62.11 |
12629.60 |
783 |
2008.01.03 00:15 |
sell |
392 |
0.10 |
161.420 |
163.357 |
158.030 |
|
784 |
2008.01.03 01:45 |
close |
392 |
0.10 |
161.000 |
163.357 |
158.030 |
37.68 |
12667.28 |
785 |
2008.01.03 21:50 |
buy |
393 |
0.10 |
161.220 |
159.285 |
164.606 |
|
786 |
2008.01.04 00:10 |
close |
393 |
0.10 |
161.340 |
159.285 |
164.606 |
10.57 |
12677.86 |
787 |
2008.01.04 02:15 |
buy |
394 |
0.10 |
161.210 |
159.275 |
164.595 |
|
788 |
2008.01.04 07:40 |
close |
394 |
0.10 |
161.320 |
159.275 |
164.595 |
9.87 |
12687.73 |
789 |
2008.01.04 22:10 |
sell |
395 |
0.10 |
160.320 |
162.244 |
156.953 |
|
790 |
2008.01.07 09:55 |
close |
395 |
0.10 |
160.340 |
162.244 |
156.953 |
-1.72 |
12686.01 |
791 |
2008.01.08 00:30 |
sell |
396 |
0.10 |
160.290 |
162.213 |
156.924 |
|
792 |
2008.01.08 15:25 |
close |
396 |
0.10 |
161.110 |
162.213 |
156.924 |
-73.55 |
12612.46 |
793 |
2008.01.21 22:45 |
sell |
397 |
0.10 |
153.310 |
155.150 |
150.090 |
|
794 |
2008.01.21 23:05 |
close |
397 |
0.10 |
153.060 |
155.150 |
150.090 |
22.43 |
12634.89 |
795 |
2008.01.22 00:10 |
sell |
398 |
0.10 |
153.220 |
155.059 |
150.002 |
|
796 |
2008.01.22 00:25 |
close |
398 |
0.10 |
152.910 |
155.059 |
150.002 |
27.81 |
12662.70 |
797 |
2008.01.22 21:45 |
buy |
399 |
0.10 |
155.480 |
153.614 |
158.745 |
|
798 |
2008.01.22 22:45 |
close |
399 |
0.10 |
155.920 |
153.614 |
158.745 |
39.48 |
12702.18 |
799 |
2008.01.28 02:15 |
sell |
400 |
0.10 |
157.170 |
159.056 |
153.869 |
|
800 |
2008.01.28 02:40 |
close |
400 |
0.10 |
156.620 |
159.056 |
153.869 |
49.34 |
12751.52 |
801 |
2008.01.28 22:15 |
buy |
401 |
0.10 |
157.720 |
155.827 |
161.032 |
|
802 |
2008.01.29 00:10 |
close |
401 |
0.10 |
158.300 |
155.827 |
161.032 |
51.84 |
12803.36 |
803 |
2008.01.30 00:40 |
buy |
402 |
0.10 |
158.110 |
156.213 |
161.430 |
|
804 |
2008.01.30 11:30 |
close |
402 |
0.10 |
157.760 |
156.213 |
161.430 |
-31.41 |
12771.95 |
805 |
2008.01.30 22:40 |
buy |
403 |
0.10 |
158.690 |
156.786 |
162.022 |
|
806 |
2008.01.31 06:20 |
close |
403 |
0.10 |
158.210 |
156.786 |
162.022 |
-43.67 |
12728.28 |
807 |
2008.01.31 22:55 |
sell |
404 |
0.10 |
157.970 |
159.866 |
154.653 |
|
808 |
2008.02.01 02:00 |
close |
404 |
0.10 |
157.940 |
159.866 |
154.653 |
2.76 |
12731.04 |
809 |
2008.02.01 22:35 |
sell |
405 |
0.10 |
157.720 |
159.613 |
154.408 |
|
810 |
2008.02.04 12:00 |
close |
405 |
0.10 |
158.250 |
159.613 |
154.408 |
-47.47 |
12683.57 |
811 |
2008.02.05 21:45 |
sell |
406 |
0.10 |
156.870 |
158.752 |
153.576 |
|
812 |
2008.02.06 01:05 |
close |
406 |
0.10 |
156.260 |
158.752 |
153.576 |
54.79 |
12738.36 |
813 |
2008.02.07 22:00 |
sell |
407 |
0.10 |
155.300 |
157.164 |
152.039 |
|
814 |
2008.02.08 02:25 |
close |
407 |
0.10 |
155.310 |
157.164 |
152.039 |
-0.83 |
12737.53 |
815 |
2008.02.08 21:45 |
buy |
408 |
0.10 |
155.730 |
153.861 |
159.000 |
|
816 |
2008.02.11 00:15 |
close |
408 |
0.10 |
156.100 |
153.861 |
159.000 |
33.00 |
12770.53 |
817 |
2008.02.11 21:45 |
sell |
409 |
0.10 |
155.100 |
156.961 |
151.843 |
|
818 |
2008.02.12 10:40 |
close |
409 |
0.10 |
155.270 |
156.961 |
151.843 |
-15.18 |
12755.36 |
819 |
2008.02.12 22:05 |
buy |
410 |
0.10 |
156.510 |
154.632 |
159.797 |
|
820 |
2008.02.13 11:10 |
close |
410 |
0.10 |
156.130 |
154.632 |
159.797 |
-34.30 |
12721.06 |
821 |
2008.02.14 00:40 |
buy |
411 |
0.10 |
157.700 |
155.808 |
161.012 |
|
822 |
2008.02.14 06:40 |
close |
411 |
0.10 |
157.630 |
155.808 |
161.012 |
-6.28 |
12714.78 |
823 |
2008.02.19 00:10 |
buy |
412 |
0.10 |
158.530 |
156.628 |
161.859 |
|
824 |
2008.02.19 10:25 |
close |
412 |
0.10 |
158.930 |
156.628 |
161.859 |
35.89 |
12750.67 |
825 |
2008.02.19 21:45 |
buy |
413 |
0.10 |
158.610 |
156.707 |
161.941 |
|
826 |
2008.02.20 01:25 |
close |
413 |
0.10 |
158.930 |
156.707 |
161.941 |
28.51 |
12779.18 |
827 |
2008.02.28 01:35 |
buy |
414 |
0.10 |
160.940 |
159.009 |
164.320 |
|
828 |
2008.02.28 11:00 |
close |
414 |
0.10 |
160.840 |
159.009 |
164.320 |
-8.98 |
12770.20 |
829 |
2008.02.28 22:00 |
sell |
415 |
0.10 |
160.290 |
162.213 |
156.924 |
|
830 |
2008.02.29 00:35 |
close |
415 |
0.10 |
159.940 |
162.213 |
156.924 |
31.47 |
12801.67 |
831 |
2008.03.04 02:25 |
buy |
416 |
0.10 |
157.100 |
155.215 |
160.399 |
|
832 |
2008.03.04 10:50 |
close |
416 |
0.10 |
157.020 |
155.215 |
160.399 |
-7.17 |
12794.50 |
833 |
2008.03.06 00:10 |
buy |
417 |
0.10 |
158.670 |
156.766 |
162.002 |
|
834 |
2008.03.06 11:50 |
close |
417 |
0.10 |
158.710 |
156.766 |
162.002 |
3.59 |
12798.09 |
835 |
2008.03.07 02:15 |
sell |
418 |
0.10 |
158.010 |
159.906 |
154.692 |
|
836 |
2008.03.07 09:30 |
close |
418 |
0.10 |
157.700 |
159.906 |
154.692 |
27.80 |
12825.89 |
837 |
2008.03.11 01:50 |
sell |
419 |
0.10 |
156.270 |
158.145 |
152.988 |
|
838 |
2008.03.11 02:50 |
close |
419 |
0.10 |
155.750 |
158.145 |
152.988 |
46.65 |
12872.54 |
839 |
2008.03.25 00:55 |
buy |
420 |
0.10 |
155.200 |
153.338 |
158.459 |
|
840 |
2008.03.25 04:20 |
close |
420 |
0.10 |
155.660 |
153.338 |
158.459 |
41.27 |
12913.81 |
841 |
2008.03.26 00:50 |
buy |
421 |
0.10 |
156.240 |
154.365 |
159.521 |
|
842 |
2008.03.26 08:15 |
close |
421 |
0.10 |
156.220 |
154.365 |
159.521 |
-1.79 |
12912.02 |
843 |
2008.03.27 01:05 |
buy |
422 |
0.10 |
156.530 |
154.652 |
159.817 |
|
844 |
2008.03.27 10:00 |
close |
422 |
0.10 |
156.600 |
154.652 |
159.817 |
6.28 |
12918.30 |
845 |
2008.03.27 22:15 |
buy |
423 |
0.10 |
157.540 |
155.650 |
160.848 |
|
846 |
2008.03.28 06:35 |
close |
423 |
0.10 |
157.540 |
155.650 |
160.848 |
-0.20 |
12918.10 |
847 |
2008.04.02 01:05 |
buy |
424 |
0.10 |
158.890 |
156.983 |
162.227 |
|
848 |
2008.04.02 08:30 |
close |
424 |
0.10 |
158.830 |
156.983 |
162.227 |
-5.38 |
12912.72 |
849 |
2008.04.03 00:25 |
buy |
425 |
0.10 |
160.480 |
158.554 |
163.850 |
|
850 |
2008.04.03 07:55 |
close |
425 |
0.10 |
160.620 |
158.554 |
163.850 |
12.57 |
12925.29 |
851 |
2008.04.11 21:55 |
sell |
426 |
0.10 |
159.710 |
161.627 |
156.356 |
|
852 |
2008.04.14 00:00 |
close |
426 |
0.10 |
159.210 |
161.627 |
156.356 |
44.92 |
12970.21 |
853 |
2008.04.14 22:00 |
buy |
427 |
0.10 |
159.660 |
157.744 |
163.013 |
|
854 |
2008.04.14 23:30 |
close |
427 |
0.10 |
160.010 |
157.744 |
163.013 |
31.40 |
13001.61 |
855 |
2008.04.23 22:30 |
sell |
428 |
0.10 |
164.490 |
166.464 |
161.036 |
|
856 |
2008.04.24 03:55 |
close |
428 |
0.10 |
164.070 |
166.464 |
161.036 |
37.88 |
13039.49 |
857 |
2008.04.24 21:45 |
sell |
429 |
0.10 |
163.610 |
165.573 |
160.174 |
|
858 |
2008.04.25 05:55 |
close |
429 |
0.10 |
163.600 |
165.573 |
160.174 |
0.97 |
13040.46 |
859 |
2008.04.25 22:05 |
sell |
430 |
0.10 |
163.030 |
164.986 |
159.606 |
|
860 |
2008.04.28 10:05 |
close |
430 |
0.10 |
163.580 |
164.986 |
159.606 |
-49.27 |
12991.20 |
861 |
2008.04.29 01:15 |
sell |
431 |
0.10 |
163.140 |
165.098 |
159.714 |
|
862 |
2008.04.29 09:30 |
close |
431 |
0.10 |
162.790 |
165.098 |
159.714 |
31.39 |
13022.59 |
863 |
2008.04.29 21:45 |
sell |
432 |
0.10 |
161.680 |
163.620 |
158.285 |
|
864 |
2008.04.30 09:00 |
close |
432 |
0.10 |
161.780 |
163.620 |
158.285 |
-8.90 |
13013.69 |
865 |
2008.04.30 22:00 |
buy |
433 |
0.10 |
162.430 |
160.481 |
165.841 |
|
866 |
2008.05.01 09:05 |
close |
433 |
0.10 |
162.240 |
160.481 |
165.841 |
-17.65 |
12996.04 |
867 |
2008.05.01 21:45 |
sell |
434 |
0.10 |
161.430 |
163.367 |
158.040 |
|
868 |
2008.05.02 13:20 |
close |
434 |
0.10 |
161.910 |
163.367 |
158.040 |
-42.99 |
12953.05 |
869 |
2008.05.02 21:45 |
buy |
435 |
0.10 |
162.200 |
160.254 |
165.606 |
|
870 |
2008.05.05 01:10 |
close |
435 |
0.10 |
162.580 |
160.254 |
165.606 |
33.90 |
12986.95 |
871 |
2008.05.06 00:50 |
sell |
436 |
0.10 |
162.620 |
164.571 |
159.205 |
|
872 |
2008.05.06 10:40 |
close |
436 |
0.10 |
162.330 |
164.571 |
159.205 |
26.02 |
13012.97 |
873 |
2008.05.06 21:45 |
sell |
437 |
0.10 |
162.400 |
164.349 |
158.990 |
|
874 |
2008.05.07 05:50 |
close |
437 |
0.10 |
162.380 |
164.349 |
158.990 |
1.86 |
13014.83 |
875 |
2008.05.09 21:45 |
sell |
438 |
0.10 |
159.180 |
161.090 |
155.837 |
|
876 |
2008.05.12 02:00 |
close |
438 |
0.10 |
158.990 |
161.090 |
155.837 |
17.11 |
13031.94 |
877 |
2008.05.14 22:25 |
buy |
439 |
0.10 |
162.640 |
160.688 |
166.055 |
|
878 |
2008.05.15 09:20 |
close |
439 |
0.10 |
162.780 |
160.688 |
166.055 |
11.96 |
13043.91 |
879 |
2008.05.16 01:30 |
sell |
440 |
0.10 |
161.950 |
163.893 |
158.549 |
|
880 |
2008.05.16 09:45 |
close |
440 |
0.10 |
161.720 |
163.893 |
158.549 |
20.63 |
13064.54 |
881 |
2008.05.20 01:15 |
sell |
441 |
0.10 |
161.950 |
163.893 |
158.549 |
|
882 |
2008.05.20 06:35 |
close |
441 |
0.10 |
161.630 |
163.893 |
158.549 |
28.71 |
13093.25 |
883 |
2008.05.20 21:55 |
buy |
442 |
0.10 |
162.430 |
160.481 |
165.841 |
|
884 |
2008.05.21 09:00 |
close |
442 |
0.10 |
161.920 |
160.481 |
165.841 |
-45.96 |
13047.29 |
885 |
2008.05.21 21:45 |
buy |
443 |
0.10 |
162.700 |
160.748 |
166.117 |
|
886 |
2008.05.22 07:25 |
close |
443 |
0.10 |
162.500 |
160.748 |
166.117 |
-18.54 |
13028.75 |
887 |
2008.05.23 01:30 |
buy |
444 |
0.10 |
163.590 |
161.627 |
167.025 |
|
888 |
2008.05.23 19:05 |
close |
444 |
0.10 |
162.980 |
161.627 |
167.025 |
-54.73 |
12974.02 |
889 |
2008.05.23 21:45 |
sell |
445 |
0.10 |
162.970 |
164.926 |
159.548 |
|
890 |
2008.05.26 04:50 |
close |
445 |
0.10 |
162.840 |
164.926 |
159.548 |
11.73 |
12985.75 |
891 |
2008.05.26 21:45 |
buy |
446 |
0.10 |
163.030 |
161.074 |
166.454 |
|
892 |
2008.05.27 08:10 |
close |
446 |
0.10 |
163.420 |
161.074 |
166.454 |
34.79 |
13020.54 |
893 |
2008.05.27 22:40 |
buy |
447 |
0.10 |
163.670 |
161.706 |
167.107 |
|
894 |
2008.05.28 08:55 |
close |
447 |
0.10 |
163.400 |
161.706 |
167.107 |
-24.43 |
12996.11 |
895 |
2008.05.29 21:50 |
sell |
448 |
0.10 |
163.710 |
165.675 |
160.272 |
|
896 |
2008.05.30 07:20 |
close |
448 |
0.10 |
163.640 |
165.675 |
160.272 |
6.35 |
13002.46 |
897 |
2008.06.02 00:10 |
buy |
449 |
0.10 |
163.820 |
161.854 |
167.260 |
|
898 |
2008.06.02 22:30 |
close |
449 |
0.10 |
162.300 |
161.854 |
167.260 |
-136.38 |
12866.08 |
899 |
2008.06.02 22:30 |
sell |
450 |
0.10 |
162.300 |
164.248 |
158.892 |
|
2