プロフィットファクター
1.61
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
300 |
2006.04.10 01:35 |
close |
150 |
0.10 |
142.940 |
144.969 |
140.242 |
27.88 |
11379.21 |
301 |
2006.04.12 23:00 |
sell |
151 |
0.10 |
143.370 |
145.090 |
140.359 |
|
302 |
2006.04.13 07:00 |
close |
151 |
0.10 |
143.290 |
145.090 |
140.359 |
7.38 |
11386.59 |
303 |
2006.04.17 23:15 |
buy |
152 |
0.10 |
144.330 |
142.598 |
147.361 |
|
304 |
2006.04.18 12:35 |
close |
152 |
0.10 |
144.690 |
142.598 |
147.361 |
32.10 |
11418.69 |
305 |
2006.04.19 22:40 |
buy |
153 |
0.10 |
145.110 |
143.369 |
148.157 |
|
306 |
2006.04.20 08:40 |
close |
153 |
0.10 |
145.250 |
143.369 |
148.157 |
11.97 |
11430.66 |
307 |
2006.04.20 23:00 |
sell |
154 |
0.10 |
144.830 |
146.568 |
141.789 |
|
308 |
2006.04.21 02:00 |
close |
154 |
0.10 |
144.530 |
146.568 |
141.789 |
26.98 |
11457.64 |
309 |
2006.05.01 22:40 |
sell |
155 |
0.10 |
142.800 |
144.514 |
139.801 |
|
310 |
2006.05.02 15:20 |
close |
155 |
0.10 |
143.350 |
144.514 |
139.801 |
-49.27 |
11408.38 |
311 |
2006.05.04 00:55 |
buy |
156 |
0.10 |
143.500 |
141.778 |
146.514 |
|
312 |
2006.05.04 17:05 |
close |
156 |
0.10 |
143.820 |
141.778 |
146.514 |
28.71 |
11437.09 |
313 |
2006.05.05 01:00 |
buy |
157 |
0.10 |
144.090 |
142.361 |
147.116 |
|
314 |
2006.05.05 14:30 |
close |
157 |
0.10 |
144.650 |
142.361 |
147.116 |
50.24 |
11487.33 |
315 |
2006.05.12 02:05 |
buy |
158 |
0.10 |
141.850 |
140.148 |
144.829 |
|
316 |
2006.05.12 15:20 |
close |
158 |
0.10 |
141.600 |
140.148 |
144.829 |
-22.43 |
11464.90 |
317 |
2006.05.15 00:25 |
buy |
159 |
0.10 |
141.810 |
140.108 |
144.788 |
|
318 |
2006.05.15 12:00 |
close |
159 |
0.10 |
141.710 |
140.108 |
144.788 |
-8.97 |
11455.93 |
319 |
2006.05.15 23:30 |
sell |
160 |
0.10 |
141.300 |
142.996 |
138.333 |
|
320 |
2006.05.16 06:25 |
close |
160 |
0.10 |
141.230 |
142.996 |
138.333 |
6.34 |
11462.27 |
321 |
2006.05.22 01:30 |
buy |
161 |
0.10 |
142.550 |
140.839 |
145.544 |
|
322 |
2006.05.22 08:50 |
close |
161 |
0.10 |
143.020 |
140.839 |
145.544 |
42.17 |
11504.44 |
323 |
2006.05.22 21:45 |
buy |
162 |
0.10 |
143.440 |
141.719 |
146.452 |
|
324 |
2006.05.23 02:35 |
close |
162 |
0.10 |
143.460 |
141.719 |
146.452 |
1.60 |
11506.04 |
325 |
2006.05.24 23:05 |
buy |
163 |
0.10 |
143.890 |
142.163 |
146.912 |
|
326 |
2006.05.25 09:10 |
close |
163 |
0.10 |
143.850 |
142.163 |
146.912 |
-4.19 |
11501.85 |
327 |
2006.05.25 21:45 |
sell |
164 |
0.10 |
143.170 |
144.888 |
140.163 |
|
328 |
2006.05.26 03:05 |
close |
164 |
0.10 |
142.830 |
144.888 |
140.163 |
30.57 |
11532.42 |
329 |
2006.05.29 21:45 |
buy |
165 |
0.10 |
143.320 |
141.600 |
146.330 |
|
330 |
2006.05.30 03:05 |
close |
165 |
0.10 |
143.650 |
141.600 |
146.330 |
29.41 |
11561.83 |
331 |
2006.06.08 00:35 |
buy |
166 |
0.10 |
145.160 |
143.418 |
148.208 |
|
332 |
2006.06.08 15:15 |
close |
166 |
0.10 |
145.660 |
143.418 |
148.208 |
44.86 |
11606.69 |
333 |
2006.06.08 23:40 |
sell |
167 |
0.10 |
144.490 |
146.224 |
141.456 |
|
334 |
2006.06.09 01:20 |
close |
167 |
0.10 |
144.180 |
146.224 |
141.456 |
27.87 |
11634.56 |
335 |
2006.06.12 21:55 |
sell |
168 |
0.10 |
143.990 |
145.718 |
140.966 |
|
336 |
2006.06.13 10:25 |
close |
168 |
0.10 |
144.020 |
145.718 |
140.966 |
-2.63 |
11631.93 |
337 |
2006.06.13 22:05 |
buy |
169 |
0.10 |
144.550 |
142.815 |
147.586 |
|
338 |
2006.06.14 08:55 |
close |
169 |
0.10 |
144.660 |
142.815 |
147.586 |
9.67 |
11641.60 |
339 |
2006.06.14 22:55 |
buy |
170 |
0.10 |
144.900 |
143.161 |
147.943 |
|
340 |
2006.06.15 11:05 |
close |
170 |
0.10 |
144.940 |
143.161 |
147.943 |
2.99 |
11644.60 |
341 |
2006.06.15 22:00 |
buy |
171 |
0.10 |
145.030 |
143.290 |
148.076 |
|
342 |
2006.06.16 10:10 |
close |
171 |
0.10 |
145.040 |
143.290 |
148.076 |
0.69 |
11645.29 |
343 |
2006.06.19 21:55 |
sell |
172 |
0.10 |
145.150 |
146.892 |
142.102 |
|
344 |
2006.06.20 08:40 |
close |
172 |
0.10 |
144.900 |
146.892 |
142.102 |
22.50 |
11667.79 |
345 |
2006.06.20 21:45 |
sell |
173 |
0.10 |
144.570 |
146.305 |
141.534 |
|
346 |
2006.06.21 03:10 |
close |
173 |
0.10 |
144.540 |
146.305 |
141.534 |
2.76 |
11670.55 |
347 |
2006.06.21 22:35 |
buy |
174 |
0.10 |
145.320 |
143.576 |
148.372 |
|
348 |
2006.06.22 06:30 |
close |
174 |
0.10 |
145.480 |
143.576 |
148.372 |
13.75 |
11684.30 |
349 |
2006.06.23 00:50 |
buy |
175 |
0.10 |
146.010 |
144.258 |
149.076 |
|
350 |
2006.06.23 11:40 |
close |
175 |
0.10 |
145.970 |
144.258 |
149.076 |
-3.59 |
11680.71 |
351 |
2006.06.26 00:35 |
sell |
176 |
0.10 |
145.700 |
147.448 |
142.640 |
|
352 |
2006.06.26 08:55 |
close |
176 |
0.10 |
145.610 |
147.448 |
142.640 |
8.07 |
11688.78 |
353 |
2006.06.27 02:20 |
buy |
177 |
0.10 |
146.280 |
144.525 |
149.352 |
|
354 |
2006.06.28 08:30 |
close |
177 |
0.10 |
146.140 |
144.525 |
149.352 |
-12.76 |
11676.02 |
355 |
2006.06.29 21:45 |
sell |
178 |
0.10 |
145.780 |
147.529 |
142.719 |
|
356 |
2006.06.29 22:25 |
close |
178 |
0.10 |
145.380 |
147.529 |
142.719 |
35.88 |
11711.90 |
357 |
2006.06.29 23:15 |
sell |
179 |
0.10 |
145.670 |
147.418 |
142.611 |
|
358 |
2006.06.30 09:00 |
close |
179 |
0.10 |
145.710 |
147.418 |
142.611 |
-3.52 |
11708.38 |
359 |
2006.07.03 00:20 |
buy |
180 |
0.10 |
146.170 |
144.416 |
149.240 |
|
360 |
2006.07.03 04:35 |
close |
180 |
0.10 |
146.510 |
144.416 |
149.240 |
30.51 |
11738.89 |
361 |
2006.07.03 21:45 |
buy |
181 |
0.10 |
146.780 |
145.019 |
149.862 |
|
362 |
2006.07.04 08:35 |
close |
181 |
0.10 |
146.760 |
145.019 |
149.862 |
-2.00 |
11736.89 |
363 |
2006.07.06 00:15 |
buy |
182 |
0.10 |
147.160 |
145.394 |
150.250 |
|
364 |
2006.07.06 12:40 |
close |
182 |
0.10 |
147.180 |
145.394 |
150.250 |
1.79 |
11738.68 |
365 |
2006.07.10 21:50 |
sell |
183 |
0.10 |
145.300 |
147.044 |
142.249 |
|
366 |
2006.07.11 05:15 |
close |
183 |
0.10 |
145.280 |
147.044 |
142.249 |
1.86 |
11740.55 |
367 |
2006.07.12 23:20 |
buy |
184 |
0.10 |
146.670 |
144.910 |
149.750 |
|
368 |
2006.07.13 07:00 |
close |
184 |
0.10 |
146.620 |
144.910 |
149.750 |
-5.09 |
11735.46 |
369 |
2006.07.13 21:50 |
sell |
185 |
0.10 |
146.330 |
148.086 |
143.257 |
|
370 |
2006.07.14 10:15 |
close |
185 |
0.10 |
146.760 |
148.086 |
143.257 |
-38.50 |
11696.96 |
371 |
2006.07.14 21:45 |
buy |
186 |
0.10 |
146.900 |
145.137 |
149.985 |
|
372 |
2006.07.17 10:55 |
close |
186 |
0.10 |
147.120 |
145.137 |
149.985 |
19.54 |
11716.50 |
373 |
2006.07.17 21:55 |
sell |
187 |
0.10 |
146.720 |
148.481 |
143.639 |
|
374 |
2006.07.18 02:30 |
close |
187 |
0.10 |
146.460 |
148.481 |
143.639 |
23.39 |
11739.89 |
375 |
2006.07.18 23:30 |
buy |
188 |
0.10 |
146.690 |
144.930 |
149.770 |
|
376 |
2006.07.19 09:30 |
close |
188 |
0.10 |
146.850 |
144.930 |
149.770 |
14.16 |
11754.05 |
377 |
2006.07.20 02:20 |
buy |
189 |
0.10 |
147.110 |
145.345 |
150.199 |
|
378 |
2006.07.20 13:55 |
close |
189 |
0.10 |
147.440 |
145.345 |
150.199 |
29.61 |
11783.66 |
379 |
2006.08.01 22:00 |
buy |
190 |
0.10 |
146.760 |
144.999 |
149.842 |
|
380 |
2006.08.02 12:05 |
close |
190 |
0.10 |
146.660 |
144.999 |
149.842 |
-9.17 |
11774.49 |
381 |
2006.08.03 00:20 |
sell |
191 |
0.10 |
146.610 |
148.369 |
143.531 |
|
382 |
2006.08.03 04:35 |
close |
191 |
0.10 |
146.310 |
148.369 |
143.531 |
26.91 |
11801.40 |
383 |
2006.08.03 22:00 |
buy |
192 |
0.10 |
147.220 |
145.453 |
150.312 |
|
384 |
2006.08.04 08:20 |
close |
192 |
0.10 |
147.320 |
145.453 |
150.312 |
8.78 |
11810.18 |
385 |
2006.08.07 21:55 |
buy |
193 |
0.10 |
147.790 |
146.017 |
150.894 |
|
386 |
2006.08.08 07:45 |
close |
193 |
0.10 |
147.620 |
146.017 |
150.894 |
-15.46 |
11794.72 |
387 |
2006.08.09 02:05 |
buy |
194 |
0.10 |
147.790 |
146.017 |
150.894 |
|
388 |
2006.08.09 10:45 |
close |
194 |
0.10 |
148.180 |
146.017 |
150.894 |
34.99 |
11829.71 |
389 |
2006.08.09 21:45 |
buy |
195 |
0.10 |
148.280 |
146.501 |
151.394 |
|
390 |
2006.08.10 19:35 |
close |
195 |
0.10 |
147.570 |
146.501 |
151.394 |
-64.30 |
11765.41 |
391 |
2006.08.10 21:55 |
sell |
196 |
0.10 |
147.510 |
149.280 |
144.412 |
|
392 |
2006.08.11 04:50 |
close |
196 |
0.10 |
147.320 |
149.280 |
144.412 |
17.12 |
11782.54 |
393 |
2006.08.11 21:45 |
buy |
197 |
0.10 |
148.050 |
146.273 |
151.159 |
|
394 |
2006.08.14 04:55 |
close |
197 |
0.10 |
148.190 |
146.273 |
151.159 |
12.36 |
11794.90 |
395 |
2006.08.16 01:10 |
buy |
198 |
0.10 |
148.350 |
146.570 |
151.465 |
|
396 |
2006.08.16 14:45 |
close |
198 |
0.10 |
148.680 |
146.570 |
151.465 |
29.61 |
11824.51 |
397 |
2006.08.16 22:10 |
buy |
199 |
0.10 |
148.780 |
146.995 |
151.904 |
|
398 |
2006.08.17 14:30 |
close |
199 |
0.10 |
148.490 |
146.995 |
151.904 |
-26.62 |
11797.89 |
399 |
2006.08.18 01:50 |
buy |
200 |
0.10 |
148.740 |
146.955 |
151.864 |
|
400 |
2006.08.18 18:35 |
close |
200 |
0.10 |
148.390 |
146.955 |
151.864 |
-31.41 |
11766.48 |
401 |
2006.08.21 00:10 |
sell |
201 |
0.10 |
148.480 |
150.262 |
145.362 |
|
402 |
2006.08.21 10:50 |
close |
201 |
0.10 |
148.830 |
150.262 |
145.362 |
-31.40 |
11735.08 |
403 |
2006.08.21 21:45 |
buy |
202 |
0.10 |
149.460 |
147.666 |
152.599 |
|
404 |
2006.08.22 09:40 |
close |
202 |
0.10 |
149.470 |
147.666 |
152.599 |
0.69 |
11735.77 |
405 |
2006.08.22 21:50 |
sell |
203 |
0.10 |
149.240 |
151.031 |
146.106 |
|
406 |
2006.08.23 03:15 |
close |
203 |
0.10 |
148.990 |
151.031 |
146.106 |
22.49 |
11758.26 |
407 |
2006.08.25 22:05 |
buy |
204 |
0.10 |
149.600 |
147.805 |
152.742 |
|
408 |
2006.08.28 01:55 |
close |
204 |
0.10 |
149.660 |
147.805 |
152.742 |
5.18 |
11763.44 |
409 |
2006.08.29 23:30 |
sell |
205 |
0.10 |
149.500 |
151.294 |
146.361 |
|
410 |
2006.08.30 12:55 |
close |
205 |
0.10 |
149.990 |
151.294 |
146.361 |
-43.88 |
11719.56 |
411 |
2006.08.31 01:45 |
buy |
206 |
0.10 |
150.300 |
148.496 |
153.456 |
|
412 |
2006.09.01 01:25 |
close |
206 |
0.10 |
150.350 |
148.496 |
153.456 |
4.28 |
11723.84 |
413 |
2006.09.01 01:25 |
sell |
207 |
0.10 |
150.350 |
152.154 |
147.193 |
|
414 |
2006.09.01 04:55 |
close |
207 |
0.10 |
150.100 |
152.154 |
147.193 |
22.42 |
11746.26 |
415 |
2006.09.04 01:10 |
buy |
208 |
0.10 |
150.250 |
148.447 |
153.405 |
|
416 |
2006.09.04 18:50 |
close |
208 |
0.10 |
149.250 |
148.447 |
153.405 |
-89.72 |
11656.54 |
417 |
2006.09.04 21:45 |
sell |
209 |
0.10 |
149.260 |
151.051 |
146.126 |
|
418 |
2006.09.05 02:50 |
close |
209 |
0.10 |
149.300 |
151.051 |
146.126 |
-3.52 |
11653.02 |
419 |
2006.09.05 21:45 |
sell |
210 |
0.10 |
148.570 |
150.353 |
145.450 |
|
420 |
2006.09.06 09:15 |
close |
210 |
0.10 |
149.020 |
150.353 |
145.450 |
-40.29 |
11612.74 |
421 |
2006.09.07 01:45 |
buy |
211 |
0.10 |
149.320 |
147.528 |
152.456 |
|
422 |
2006.09.07 03:25 |
close |
211 |
0.10 |
149.650 |
147.528 |
152.456 |
29.61 |
11642.35 |
423 |
2006.09.07 23:30 |
sell |
212 |
0.10 |
148.260 |
150.039 |
145.147 |
|
424 |
2006.09.08 04:05 |
close |
212 |
0.10 |
148.130 |
150.039 |
145.147 |
11.73 |
11654.08 |
425 |
2006.09.11 02:15 |
buy |
213 |
0.10 |
148.140 |
146.362 |
151.251 |
|
426 |
2006.09.11 08:10 |
close |
213 |
0.10 |
148.210 |
146.362 |
151.251 |
6.28 |
11660.36 |
427 |
2006.09.12 02:30 |
buy |
214 |
0.10 |
149.330 |
147.538 |
152.466 |
|
428 |
2006.09.12 03:40 |
close |
214 |
0.10 |
149.370 |
147.538 |
152.466 |
3.59 |
11663.95 |
429 |
2006.09.13 00:20 |
buy |
215 |
0.10 |
149.590 |
147.795 |
152.731 |
|
430 |
2006.09.13 16:50 |
close |
215 |
0.10 |
149.250 |
147.795 |
152.731 |
-30.50 |
11633.45 |
431 |
2006.09.13 21:45 |
sell |
216 |
0.10 |
149.230 |
151.021 |
146.096 |
|
432 |
2006.09.14 04:30 |
close |
216 |
0.10 |
149.140 |
151.021 |
146.096 |
8.29 |
11641.74 |
433 |
2006.09.14 21:50 |
buy |
217 |
0.10 |
149.570 |
147.775 |
152.711 |
|
434 |
2006.09.15 10:35 |
close |
217 |
0.10 |
149.660 |
147.775 |
152.711 |
7.87 |
11649.61 |
435 |
2006.09.15 21:45 |
sell |
218 |
0.10 |
149.040 |
150.828 |
145.910 |
|
436 |
2006.09.18 00:01 |
close |
218 |
0.10 |
148.230 |
150.828 |
145.910 |
72.72 |
11722.33 |
437 |
2006.09.19 02:20 |
buy |
219 |
0.10 |
149.750 |
147.953 |
152.895 |
|
438 |
2006.09.19 05:25 |
close |
219 |
0.10 |
150.090 |
147.953 |
152.895 |
30.50 |
11752.83 |
439 |
2006.09.19 21:45 |
sell |
220 |
0.10 |
149.080 |
150.869 |
145.949 |
|
440 |
2006.09.20 04:00 |
close |
220 |
0.10 |
148.860 |
150.869 |
145.949 |
19.80 |
11772.63 |
441 |
2006.09.21 00:55 |
buy |
221 |
0.10 |
148.910 |
147.123 |
152.037 |
|
442 |
2006.09.21 19:05 |
close |
221 |
0.10 |
148.860 |
147.123 |
152.037 |
-4.49 |
11768.14 |
443 |
2006.09.21 21:45 |
sell |
222 |
0.10 |
148.820 |
150.606 |
145.695 |
|
444 |
2006.09.22 14:10 |
close |
222 |
0.10 |
149.040 |
150.606 |
145.695 |
-19.66 |
11748.48 |
445 |
2006.09.25 21:50 |
sell |
223 |
0.10 |
148.620 |
150.403 |
145.499 |
|
446 |
2006.09.26 04:55 |
close |
223 |
0.10 |
148.300 |
150.403 |
145.499 |
28.77 |
11777.26 |
447 |
2006.09.27 02:00 |
buy |
224 |
0.10 |
148.620 |
146.837 |
151.741 |
|
448 |
2006.09.27 10:50 |
close |
224 |
0.10 |
148.580 |
146.837 |
151.741 |
-3.59 |
11773.67 |
449 |
2006.09.27 23:05 |
buy |
225 |
0.10 |
149.210 |
147.419 |
152.343 |
|
450 |
2006.09.28 08:05 |
close |
225 |
0.10 |
149.610 |
147.419 |
152.343 |
35.29 |
11808.96 |
451 |
2006.09.28 22:55 |
buy |
226 |
0.10 |
149.610 |
147.815 |
152.752 |
|
452 |
2006.09.29 16:55 |
close |
226 |
0.10 |
149.490 |
147.815 |
152.752 |
-10.97 |
11797.99 |
453 |
2006.10.02 01:20 |
buy |
227 |
0.10 |
149.730 |
147.933 |
152.874 |
|
454 |
2006.10.02 13:25 |
close |
227 |
0.10 |
150.160 |
147.933 |
152.874 |
38.58 |
11836.57 |
455 |
2006.10.04 21:45 |
sell |
228 |
0.10 |
149.860 |
151.658 |
146.713 |
|
456 |
2006.10.05 03:15 |
close |
228 |
0.10 |
149.590 |
151.658 |
146.713 |
24.43 |
11861.00 |
457 |
2006.10.09 00:15 |
buy |
229 |
0.10 |
149.780 |
147.983 |
152.925 |
|
458 |
2006.10.09 06:05 |
close |
229 |
0.10 |
150.040 |
147.983 |
152.925 |
23.33 |
11884.33 |
459 |
2006.10.11 00:15 |
buy |
230 |
0.10 |
150.040 |
148.240 |
153.191 |
|
460 |
2006.10.11 02:30 |
close |
230 |
0.10 |
150.040 |
148.240 |
153.191 |
0.00 |
11884.33 |
461 |
2006.10.12 01:25 |
sell |
231 |
0.10 |
149.910 |
151.709 |
146.762 |
|
462 |
2006.10.12 09:25 |
close |
231 |
0.10 |
149.660 |
151.709 |
146.762 |
22.42 |
11906.75 |
463 |
2006.10.12 22:05 |
sell |
232 |
0.10 |
149.850 |
151.648 |
146.703 |
|
464 |
2006.10.13 02:50 |
close |
232 |
0.10 |
149.870 |
151.648 |
146.703 |
-1.72 |
11905.03 |
465 |
2006.10.16 01:40 |
sell |
233 |
0.10 |
149.700 |
151.496 |
146.556 |
|
466 |
2006.10.16 10:10 |
close |
233 |
0.10 |
149.410 |
151.496 |
146.556 |
26.02 |
11931.05 |
467 |
2006.10.16 22:05 |
sell |
234 |
0.10 |
149.200 |
150.990 |
146.067 |
|
468 |
2006.10.17 06:15 |
close |
234 |
0.10 |
149.200 |
150.990 |
146.067 |
0.07 |
11931.12 |
469 |
2006.10.18 23:05 |
buy |
235 |
0.10 |
149.020 |
147.232 |
152.149 |
|
470 |
2006.10.19 18:35 |
close |
235 |
0.10 |
149.070 |
147.232 |
152.149 |
3.88 |
11935.01 |
471 |
2006.10.23 01:20 |
buy |
236 |
0.10 |
149.700 |
147.904 |
152.844 |
|
472 |
2006.10.23 15:05 |
close |
236 |
0.10 |
149.740 |
147.904 |
152.844 |
3.59 |
11938.60 |
473 |
2006.10.23 21:45 |
sell |
237 |
0.10 |
149.680 |
151.476 |
146.537 |
|
474 |
2006.10.24 01:50 |
close |
237 |
0.10 |
149.700 |
151.476 |
146.537 |
-1.73 |
11936.87 |
475 |
2006.10.24 22:00 |
buy |
238 |
0.10 |
149.880 |
148.081 |
153.027 |
|
476 |
2006.10.25 06:50 |
close |
238 |
0.10 |
149.880 |
148.081 |
153.027 |
-0.20 |
11936.67 |
477 |
2006.10.26 00:55 |
buy |
239 |
0.10 |
150.010 |
148.210 |
153.160 |
|
478 |
2006.10.26 10:30 |
close |
239 |
0.10 |
150.360 |
148.210 |
153.160 |
31.40 |
11968.07 |
479 |
2006.10.26 22:10 |
buy |
240 |
0.10 |
150.260 |
148.457 |
153.415 |
|
480 |
2006.10.27 03:00 |
close |
240 |
0.10 |
150.500 |
148.457 |
153.415 |
21.33 |
11989.40 |
481 |
2006.10.27 21:50 |
sell |
241 |
0.10 |
149.820 |
151.618 |
146.674 |
|
482 |
2006.10.30 03:10 |
close |
241 |
0.10 |
149.390 |
151.618 |
146.674 |
38.64 |
12028.04 |
483 |
2006.11.01 21:55 |
buy |
242 |
0.10 |
149.360 |
147.568 |
152.497 |
|
484 |
2006.11.02 18:40 |
close |
242 |
0.10 |
149.590 |
147.568 |
152.497 |
20.04 |
12048.08 |
485 |
2006.11.03 01:55 |
buy |
243 |
0.10 |
149.650 |
147.854 |
152.793 |
|
486 |
2006.11.03 13:25 |
close |
243 |
0.10 |
149.670 |
147.854 |
152.793 |
1.79 |
12049.87 |
487 |
2006.11.06 00:30 |
buy |
244 |
0.10 |
150.050 |
148.249 |
153.201 |
|
488 |
2006.11.06 10:15 |
close |
244 |
0.10 |
150.090 |
148.249 |
153.201 |
3.59 |
12053.46 |
489 |
2006.11.06 21:45 |
buy |
245 |
0.10 |
150.440 |
148.635 |
153.599 |
|
490 |
2006.11.07 11:25 |
close |
245 |
0.10 |
150.330 |
148.635 |
153.599 |
-10.07 |
12043.39 |
491 |
2006.11.08 00:30 |
sell |
246 |
0.10 |
150.340 |
152.144 |
147.183 |
|
492 |
2006.11.08 01:50 |
close |
246 |
0.10 |
150.330 |
152.144 |
147.183 |
0.89 |
12044.28 |
493 |
2006.11.08 21:55 |
buy |
247 |
0.10 |
150.360 |
148.556 |
153.518 |
|
494 |
2006.11.09 13:00 |
close |
247 |
0.10 |
150.770 |
148.556 |
153.518 |
36.19 |
12080.47 |
495 |
2006.11.09 21:45 |
buy |
248 |
0.10 |
151.260 |
149.445 |
154.436 |
|
496 |
2006.11.10 07:50 |
close |
248 |
0.10 |
151.220 |
149.445 |
154.436 |
-3.79 |
12076.68 |
497 |
2006.11.10 21:45 |
sell |
249 |
0.10 |
151.090 |
152.903 |
147.917 |
|
498 |
2006.11.13 21:15 |
close |
249 |
0.10 |
151.310 |
152.903 |
147.917 |
-19.66 |
12057.03 |
499 |
2006.11.13 21:45 |
buy |
250 |
0.10 |
151.280 |
149.465 |
154.457 |
|
500 |
2006.11.14 08:45 |
close |
250 |
0.10 |
150.840 |
149.465 |
154.457 |
-39.68 |
12017.35 |
501 |
2006.11.15 01:55 |
sell |
251 |
0.10 |
150.720 |
152.529 |
147.555 |
|
502 |
2006.11.15 14:40 |
close |
251 |
0.10 |
151.010 |
152.529 |
147.555 |
-26.01 |
11991.34 |
503 |
2006.11.16 00:55 |
buy |
252 |
0.10 |
151.270 |
149.455 |
154.447 |
|
504 |
2006.11.16 17:05 |
close |
252 |
0.10 |
151.230 |
149.455 |
154.447 |
-3.59 |
11987.75 |
505 |
2006.11.16 21:45 |
sell |
253 |
0.10 |
151.240 |
153.055 |
148.064 |
|
506 |
2006.11.17 01:40 |
close |
253 |
0.10 |
151.240 |
153.055 |
148.064 |
0.07 |
11987.82 |
507 |
2006.11.17 22:05 |
sell |
254 |
0.10 |
151.040 |
152.852 |
147.868 |
|
508 |
2006.11.20 16:20 |
close |
254 |
0.10 |
151.520 |
152.852 |
147.868 |
-42.99 |
11944.83 |
509 |
2006.11.21 21:45 |
sell |
255 |
0.10 |
151.300 |
153.116 |
148.123 |
|
510 |
2006.11.22 06:35 |
close |
255 |
0.10 |
151.300 |
153.116 |
148.123 |
0.07 |
11944.90 |
511 |
2006.11.23 22:40 |
sell |
256 |
0.10 |
150.480 |
152.286 |
147.320 |
|
512 |
2006.11.24 16:10 |
close |
256 |
0.10 |
151.280 |
152.286 |
147.320 |
-71.69 |
11873.21 |
513 |
2006.11.27 22:05 |
buy |
257 |
0.10 |
152.350 |
150.522 |
155.549 |
|
514 |
2006.11.28 03:00 |
close |
257 |
0.10 |
152.420 |
150.522 |
155.549 |
6.08 |
11879.29 |
515 |
2006.11.29 02:10 |
buy |
258 |
0.10 |
153.040 |
151.204 |
156.254 |
|
516 |
2006.11.29 10:25 |
close |
258 |
0.10 |
152.960 |
151.204 |
156.254 |
-7.18 |
11872.11 |
517 |
2006.11.30 22:15 |
buy |
259 |
0.10 |
153.300 |
151.460 |
156.519 |
|
518 |
2006.12.01 05:05 |
close |
259 |
0.10 |
153.250 |
151.460 |
156.519 |
-4.69 |
11867.42 |
519 |
2006.12.05 00:10 |
sell |
260 |
0.10 |
153.730 |
155.575 |
150.502 |
|
520 |
2006.12.05 09:20 |
close |
260 |
0.10 |
153.480 |
155.575 |
150.502 |
22.42 |
11889.84 |
521 |
2006.12.05 21:55 |
sell |
261 |
0.10 |
153.050 |
154.887 |
149.836 |
|
522 |
2006.12.06 04:10 |
close |
261 |
0.10 |
153.030 |
154.887 |
149.836 |
1.87 |
11891.71 |
523 |
2006.12.07 01:20 |
buy |
262 |
0.10 |
153.090 |
151.253 |
156.305 |
|
524 |
2006.12.07 14:50 |
close |
262 |
0.10 |
152.910 |
151.253 |
156.305 |
-16.15 |
11875.56 |
525 |
2006.12.08 00:15 |
buy |
263 |
0.10 |
153.080 |
151.243 |
156.295 |
|
526 |
2006.12.08 06:50 |
close |
263 |
0.10 |
153.080 |
151.243 |
156.295 |
0.00 |
11875.56 |
527 |
2006.12.08 22:05 |
buy |
264 |
0.10 |
153.680 |
151.836 |
156.907 |
|
528 |
2006.12.11 08:45 |
close |
264 |
0.10 |
153.770 |
151.836 |
156.907 |
7.87 |
11883.43 |
529 |
2006.12.12 00:25 |
buy |
265 |
0.10 |
154.790 |
152.933 |
158.041 |
|
530 |
2006.12.12 07:45 |
close |
265 |
0.10 |
154.930 |
152.933 |
158.041 |
12.56 |
11895.99 |
531 |
2006.12.13 01:10 |
buy |
266 |
0.10 |
155.040 |
153.180 |
158.296 |
|
532 |
2006.12.13 22:55 |
close |
266 |
0.10 |
155.260 |
153.180 |
158.296 |
19.74 |
11915.73 |
533 |
2006.12.14 00:55 |
sell |
267 |
0.10 |
155.210 |
157.073 |
151.951 |
|
534 |
2006.12.14 11:45 |
close |
267 |
0.10 |
155.300 |
157.073 |
151.951 |
-8.07 |
11907.66 |
535 |
2006.12.14 22:00 |
sell |
268 |
0.10 |
154.990 |
156.850 |
151.735 |
|
536 |
2006.12.15 12:25 |
close |
268 |
0.10 |
154.990 |
156.850 |
151.735 |
0.07 |
11907.74 |
537 |
2006.12.15 22:00 |
sell |
269 |
0.10 |
154.520 |
156.374 |
151.275 |
|
538 |
2006.12.18 09:55 |
close |
269 |
0.10 |
154.530 |
156.374 |
151.275 |
-0.83 |
11906.91 |
539 |
2006.12.19 02:10 |
buy |
270 |
0.10 |
154.660 |
152.804 |
157.908 |
|
540 |
2006.12.19 09:35 |
close |
270 |
0.10 |
154.840 |
152.804 |
157.908 |
16.15 |
11923.06 |
541 |
2006.12.21 01:05 |
sell |
271 |
0.10 |
156.010 |
157.882 |
152.734 |
|
542 |
2006.12.21 11:25 |
close |
271 |
0.10 |
156.140 |
157.882 |
152.734 |
-11.66 |
11911.40 |
543 |
2006.12.21 21:45 |
sell |
272 |
0.10 |
155.890 |
157.761 |
152.616 |
|
544 |
2006.12.22 05:45 |
close |
272 |
0.10 |
155.930 |
157.761 |
152.616 |
-3.52 |
11907.88 |
545 |
2006.12.27 21:45 |
sell |
273 |
0.10 |
155.830 |
157.700 |
152.558 |
|
546 |
2006.12.28 07:40 |
close |
273 |
0.10 |
155.770 |
157.700 |
152.558 |
5.59 |
11913.47 |
547 |
2006.12.28 21:45 |
buy |
274 |
0.10 |
156.400 |
154.523 |
159.684 |
|
548 |
2006.12.29 06:20 |
close |
274 |
0.10 |
156.560 |
154.523 |
159.684 |
14.15 |
11927.62 |
549 |
2007.01.02 22:15 |
buy |
275 |
0.10 |
157.780 |
155.887 |
161.093 |
|
550 |
2007.01.03 03:30 |
close |
275 |
0.10 |
157.760 |
155.887 |
161.093 |
-2.00 |
11925.62 |
551 |
2007.01.08 00:40 |
sell |
276 |
0.10 |
154.430 |
156.283 |
151.187 |
|
552 |
2007.01.08 02:05 |
close |
276 |
0.10 |
154.160 |
156.283 |
151.187 |
24.22 |
11949.84 |
553 |
2007.01.09 22:05 |
buy |
277 |
0.10 |
155.180 |
153.318 |
158.439 |
|
554 |
2007.01.10 08:10 |
close |
277 |
0.10 |
154.790 |
153.318 |
158.439 |
-35.19 |
11914.65 |
555 |
2007.01.15 00:45 |
buy |
278 |
0.10 |
155.530 |
153.664 |
158.796 |
|
556 |
2007.01.15 01:05 |
close |
278 |
0.10 |
155.560 |
153.664 |
158.796 |
2.69 |
11917.34 |
557 |
2007.01.15 22:10 |
buy |
279 |
0.10 |
155.830 |
153.960 |
159.102 |
|
558 |
2007.01.16 03:40 |
close |
279 |
0.10 |
155.840 |
153.960 |
159.102 |
0.70 |
11918.04 |
559 |
2007.01.19 00:25 |
buy |
280 |
0.10 |
157.080 |
155.195 |
160.379 |
|
560 |
2007.01.19 00:50 |
close |
280 |
0.10 |
157.110 |
155.195 |
160.379 |
2.69 |
11920.73 |
561 |
2007.01.19 21:45 |
sell |
281 |
0.10 |
157.190 |
159.076 |
153.889 |
|
562 |
2007.01.22 10:10 |
close |
281 |
0.10 |
157.360 |
159.076 |
153.889 |
-15.18 |
11905.56 |
563 |
2007.01.22 22:10 |
buy |
282 |
0.10 |
157.500 |
155.610 |
160.808 |
|
564 |
2007.01.23 06:25 |
close |
282 |
0.10 |
157.500 |
155.610 |
160.808 |
-0.20 |
11905.36 |
565 |
2007.01.24 23:00 |
sell |
283 |
0.10 |
156.930 |
158.813 |
153.634 |
|
566 |
2007.01.25 04:00 |
close |
283 |
0.10 |
156.480 |
158.813 |
153.634 |
40.58 |
11945.94 |
567 |
2007.01.25 22:40 |
buy |
284 |
0.10 |
156.670 |
154.790 |
159.960 |
|
568 |
2007.01.26 01:40 |
close |
284 |
0.10 |
157.300 |
154.790 |
159.960 |
56.33 |
12002.27 |
569 |
2007.02.16 02:05 |
sell |
285 |
0.10 |
156.820 |
158.702 |
153.527 |
|
570 |
2007.02.16 10:05 |
close |
285 |
0.10 |
156.790 |
158.702 |
153.527 |
2.69 |
12004.96 |
571 |
2007.02.19 23:00 |
buy |
286 |
0.10 |
157.280 |
155.393 |
160.583 |
|
572 |
2007.02.20 03:30 |
close |
286 |
0.10 |
157.620 |
155.393 |
160.583 |
30.31 |
12035.27 |
573 |
2007.02.21 22:25 |
buy |
287 |
0.10 |
158.820 |
156.914 |
162.155 |
|
574 |
2007.02.22 01:15 |
close |
287 |
0.10 |
158.840 |
156.914 |
162.155 |
1.20 |
12036.47 |
575 |
2007.02.23 01:40 |
buy |
288 |
0.10 |
159.480 |
157.566 |
162.829 |
|
576 |
2007.02.23 15:00 |
close |
288 |
0.10 |
159.340 |
157.566 |
162.829 |
-12.56 |
12023.91 |
577 |
2007.02.26 21:45 |
sell |
289 |
0.10 |
158.920 |
160.827 |
155.583 |
|
578 |
2007.02.27 03:35 |
close |
289 |
0.10 |
158.710 |
160.827 |
155.583 |
18.91 |
12042.82 |
579 |
2007.02.28 02:25 |
sell |
290 |
0.10 |
156.580 |
158.459 |
153.292 |
|
580 |
2007.02.28 07:45 |
close |
290 |
0.10 |
156.249 |
158.459 |
153.292 |
29.69 |
12072.51 |
581 |
2007.03.01 21:45 |
sell |
291 |
0.10 |
155.160 |
157.022 |
151.902 |
|
582 |
2007.03.02 07:10 |
close |
291 |
0.10 |
155.000 |
157.022 |
151.902 |
14.42 |
12086.94 |
583 |
2007.03.02 22:37 |
sell |
292 |
0.10 |
154.047 |
155.896 |
150.812 |
|
584 |
2007.03.05 01:20 |
close |
292 |
0.10 |
153.760 |
155.896 |
150.812 |
25.82 |
12112.76 |
585 |
2007.03.22 22:35 |
buy |
293 |
0.10 |
157.398 |
155.509 |
160.703 |
|
586 |
2007.03.23 08:50 |
close |
293 |
0.10 |
157.610 |
155.509 |
160.703 |
18.82 |
12131.58 |
587 |
2007.03.23 21:45 |
sell |
294 |
0.10 |
156.870 |
158.752 |
153.576 |
|
588 |
2007.03.26 00:50 |
close |
294 |
0.10 |
156.550 |
158.752 |
153.576 |
28.78 |
12160.36 |
589 |
2007.03.26 01:45 |
sell |
295 |
0.10 |
156.778 |
158.659 |
153.486 |
|
590 |
2007.03.26 02:10 |
close |
295 |
0.10 |
156.540 |
158.659 |
153.486 |
21.35 |
12181.71 |
591 |
2007.04.10 00:10 |
sell |
296 |
0.10 |
159.390 |
161.303 |
156.043 |
|
592 |
2007.04.10 20:05 |
close |
296 |
0.10 |
159.960 |
161.303 |
156.043 |
-51.13 |
12130.58 |
593 |
2007.04.10 21:45 |
buy |
297 |
0.10 |
159.960 |
158.040 |
163.319 |
|
594 |
2007.04.11 02:25 |
close |
297 |
0.10 |
159.940 |
158.040 |
163.319 |
-2.00 |
12128.58 |
595 |
2007.04.11 21:45 |
buy |
298 |
0.10 |
160.150 |
158.228 |
163.513 |
|
596 |
2007.04.12 04:45 |
close |
298 |
0.10 |
160.600 |
158.228 |
163.513 |
39.78 |
12168.36 |
597 |
2007.04.16 22:10 |
buy |
299 |
0.10 |
162.190 |
160.244 |
165.596 |
|
598 |
2007.04.17 13:30 |
close |
299 |
0.10 |
161.640 |
160.244 |
165.596 |
-49.55 |
12118.81 |
599 |
2007.04.18 00:15 |
sell |
300 |
0.10 |
161.470 |
163.408 |
158.079 |
|
1