プロフィットファクター
1.61
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 300 |
2006.04.10 01:35 |
close |
150 |
0.10 |
142.940 |
145.112 |
140.099 |
27.45 |
11358.40 |
| 301 |
2006.04.12 23:00 |
sell |
151 |
0.10 |
143.370 |
145.234 |
140.216 |
|
| 302 |
2006.04.13 07:00 |
close |
151 |
0.10 |
143.290 |
145.234 |
140.216 |
7.28 |
11365.69 |
| 303 |
2006.04.17 23:15 |
buy |
152 |
0.10 |
144.330 |
142.454 |
147.505 |
|
| 304 |
2006.04.18 12:35 |
close |
152 |
0.10 |
144.690 |
142.454 |
147.505 |
31.62 |
11397.30 |
| 305 |
2006.04.19 22:40 |
buy |
153 |
0.10 |
145.110 |
143.224 |
148.302 |
|
| 306 |
2006.04.20 08:40 |
close |
153 |
0.10 |
145.250 |
143.224 |
148.302 |
11.79 |
11409.09 |
| 307 |
2006.04.20 23:00 |
sell |
154 |
0.10 |
144.830 |
146.713 |
141.644 |
|
| 308 |
2006.04.21 02:00 |
close |
154 |
0.10 |
144.530 |
146.713 |
141.644 |
26.57 |
11435.66 |
| 309 |
2006.05.01 22:40 |
sell |
155 |
0.10 |
142.800 |
144.656 |
139.658 |
|
| 310 |
2006.05.02 15:20 |
close |
155 |
0.10 |
143.350 |
144.656 |
139.658 |
-48.51 |
11387.15 |
| 311 |
2006.05.04 00:55 |
buy |
156 |
0.10 |
143.500 |
141.635 |
146.657 |
|
| 312 |
2006.05.04 17:05 |
close |
156 |
0.10 |
143.820 |
141.635 |
146.657 |
28.28 |
11415.43 |
| 313 |
2006.05.05 01:00 |
buy |
157 |
0.10 |
144.090 |
142.217 |
147.260 |
|
| 314 |
2006.05.05 14:30 |
close |
157 |
0.10 |
144.650 |
142.217 |
147.260 |
49.48 |
11464.91 |
| 315 |
2006.05.12 02:05 |
buy |
158 |
0.10 |
141.850 |
140.006 |
144.971 |
|
| 316 |
2006.05.12 15:20 |
close |
158 |
0.10 |
141.600 |
140.006 |
144.971 |
-22.09 |
11442.82 |
| 317 |
2006.05.15 00:25 |
buy |
159 |
0.10 |
141.810 |
139.966 |
144.930 |
|
| 318 |
2006.05.15 12:00 |
close |
159 |
0.10 |
141.710 |
139.966 |
144.930 |
-8.83 |
11433.99 |
| 319 |
2006.05.15 23:30 |
sell |
160 |
0.10 |
141.300 |
143.137 |
138.191 |
|
| 320 |
2006.05.16 06:25 |
close |
160 |
0.10 |
141.230 |
143.137 |
138.191 |
6.26 |
11440.25 |
| 321 |
2006.05.22 01:30 |
buy |
161 |
0.10 |
142.550 |
140.697 |
145.686 |
|
| 322 |
2006.05.22 08:50 |
close |
161 |
0.10 |
143.020 |
140.697 |
145.686 |
41.53 |
11481.78 |
| 323 |
2006.05.22 21:45 |
buy |
162 |
0.10 |
143.440 |
141.575 |
146.596 |
|
| 324 |
2006.05.23 02:35 |
close |
162 |
0.10 |
143.460 |
141.575 |
146.596 |
1.58 |
11483.36 |
| 325 |
2006.05.24 23:05 |
buy |
163 |
0.10 |
143.890 |
142.019 |
147.056 |
|
| 326 |
2006.05.25 09:10 |
close |
163 |
0.10 |
143.850 |
142.019 |
147.056 |
-4.11 |
11479.25 |
| 327 |
2006.05.25 21:45 |
sell |
164 |
0.10 |
143.170 |
145.031 |
140.020 |
|
| 328 |
2006.05.26 03:05 |
close |
164 |
0.10 |
142.830 |
145.031 |
140.020 |
30.10 |
11509.35 |
| 329 |
2006.05.29 21:45 |
buy |
165 |
0.10 |
143.320 |
141.457 |
146.473 |
|
| 330 |
2006.05.30 03:05 |
close |
165 |
0.10 |
143.650 |
141.457 |
146.473 |
28.97 |
11538.32 |
| 331 |
2006.06.08 00:35 |
buy |
166 |
0.10 |
145.160 |
143.273 |
148.354 |
|
| 332 |
2006.06.08 15:15 |
close |
166 |
0.10 |
145.660 |
143.273 |
148.354 |
44.18 |
11582.50 |
| 333 |
2006.06.08 23:40 |
sell |
167 |
0.10 |
144.490 |
146.368 |
141.311 |
|
| 334 |
2006.06.09 01:20 |
close |
167 |
0.10 |
144.180 |
146.368 |
141.311 |
27.45 |
11609.95 |
| 335 |
2006.06.12 21:55 |
sell |
168 |
0.10 |
143.990 |
145.862 |
140.822 |
|
| 336 |
2006.06.13 10:25 |
close |
168 |
0.10 |
144.020 |
145.862 |
140.822 |
-2.58 |
11607.37 |
| 337 |
2006.06.13 22:05 |
buy |
169 |
0.10 |
144.550 |
142.671 |
147.730 |
|
| 338 |
2006.06.14 08:55 |
close |
169 |
0.10 |
144.660 |
142.671 |
147.730 |
9.53 |
11616.89 |
| 339 |
2006.06.14 22:55 |
buy |
170 |
0.10 |
144.900 |
143.016 |
148.088 |
|
| 340 |
2006.06.15 11:05 |
close |
170 |
0.10 |
144.940 |
143.016 |
148.088 |
2.96 |
11619.85 |
| 341 |
2006.06.15 22:00 |
buy |
171 |
0.10 |
145.030 |
143.145 |
148.221 |
|
| 342 |
2006.06.16 10:10 |
close |
171 |
0.10 |
145.040 |
143.145 |
148.221 |
0.69 |
11620.54 |
| 343 |
2006.06.19 21:55 |
sell |
172 |
0.10 |
145.150 |
147.037 |
141.957 |
|
| 344 |
2006.06.20 08:40 |
close |
172 |
0.10 |
144.900 |
147.037 |
141.957 |
22.15 |
11642.69 |
| 345 |
2006.06.20 21:45 |
sell |
173 |
0.10 |
144.570 |
146.449 |
141.389 |
|
| 346 |
2006.06.21 03:10 |
close |
173 |
0.10 |
144.540 |
146.449 |
141.389 |
2.72 |
11645.41 |
| 347 |
2006.06.21 22:35 |
buy |
174 |
0.10 |
145.320 |
143.431 |
148.517 |
|
| 348 |
2006.06.22 06:30 |
close |
174 |
0.10 |
145.480 |
143.431 |
148.517 |
13.56 |
11658.97 |
| 349 |
2006.06.23 00:50 |
buy |
175 |
0.10 |
146.010 |
144.112 |
149.222 |
|
| 350 |
2006.06.23 11:40 |
close |
175 |
0.10 |
145.970 |
144.112 |
149.222 |
-3.53 |
11655.44 |
| 351 |
2006.06.26 00:35 |
sell |
176 |
0.10 |
145.700 |
147.594 |
142.495 |
|
| 352 |
2006.06.26 08:55 |
close |
176 |
0.10 |
145.610 |
147.594 |
142.495 |
7.95 |
11663.39 |
| 353 |
2006.06.27 02:20 |
buy |
177 |
0.10 |
146.280 |
144.378 |
149.498 |
|
| 354 |
2006.06.28 08:30 |
close |
177 |
0.10 |
146.140 |
144.378 |
149.498 |
-12.56 |
11650.82 |
| 355 |
2006.06.29 21:45 |
sell |
178 |
0.10 |
145.780 |
147.675 |
142.573 |
|
| 356 |
2006.06.29 22:25 |
close |
178 |
0.10 |
145.380 |
147.675 |
142.573 |
35.33 |
11686.15 |
| 357 |
2006.06.29 23:15 |
sell |
179 |
0.10 |
145.670 |
147.564 |
142.465 |
|
| 358 |
2006.06.30 09:00 |
close |
179 |
0.10 |
145.710 |
147.564 |
142.465 |
-3.46 |
11682.70 |
| 359 |
2006.07.03 00:20 |
buy |
180 |
0.10 |
146.170 |
144.270 |
149.386 |
|
| 360 |
2006.07.03 04:35 |
close |
180 |
0.10 |
146.510 |
144.270 |
149.386 |
30.04 |
11712.74 |
| 361 |
2006.07.03 21:45 |
buy |
181 |
0.10 |
146.780 |
144.872 |
150.009 |
|
| 362 |
2006.07.04 08:35 |
close |
181 |
0.10 |
146.760 |
144.872 |
150.009 |
-1.96 |
11710.77 |
| 363 |
2006.07.06 00:15 |
buy |
182 |
0.10 |
147.160 |
145.247 |
150.398 |
|
| 364 |
2006.07.06 12:40 |
close |
182 |
0.10 |
147.180 |
145.247 |
150.398 |
1.77 |
11712.54 |
| 365 |
2006.07.10 21:50 |
sell |
183 |
0.10 |
145.300 |
147.189 |
142.103 |
|
| 366 |
2006.07.11 05:15 |
close |
183 |
0.10 |
145.280 |
147.189 |
142.103 |
1.83 |
11714.37 |
| 367 |
2006.07.12 23:20 |
buy |
184 |
0.10 |
146.670 |
144.763 |
149.897 |
|
| 368 |
2006.07.13 07:00 |
close |
184 |
0.10 |
146.620 |
144.763 |
149.897 |
-5.00 |
11709.37 |
| 369 |
2006.07.13 21:50 |
sell |
185 |
0.10 |
146.330 |
148.232 |
143.111 |
|
| 370 |
2006.07.14 10:15 |
close |
185 |
0.10 |
146.760 |
148.232 |
143.111 |
-37.91 |
11671.46 |
| 371 |
2006.07.14 21:45 |
buy |
186 |
0.10 |
146.900 |
144.990 |
150.132 |
|
| 372 |
2006.07.17 10:55 |
close |
186 |
0.10 |
147.120 |
144.990 |
150.132 |
19.25 |
11690.71 |
| 373 |
2006.07.17 21:55 |
sell |
187 |
0.10 |
146.720 |
148.627 |
143.492 |
|
| 374 |
2006.07.18 02:30 |
close |
187 |
0.10 |
146.460 |
148.627 |
143.492 |
23.03 |
11713.74 |
| 375 |
2006.07.18 23:30 |
buy |
188 |
0.10 |
146.690 |
144.783 |
149.917 |
|
| 376 |
2006.07.19 09:30 |
close |
188 |
0.10 |
146.850 |
144.783 |
149.917 |
13.94 |
11727.68 |
| 377 |
2006.07.20 02:20 |
buy |
189 |
0.10 |
147.110 |
145.198 |
150.346 |
|
| 378 |
2006.07.20 13:55 |
close |
189 |
0.10 |
147.440 |
145.198 |
150.346 |
29.15 |
11756.83 |
| 379 |
2006.08.01 22:00 |
buy |
190 |
0.10 |
146.760 |
144.852 |
149.989 |
|
| 380 |
2006.08.02 12:05 |
close |
190 |
0.10 |
146.660 |
144.852 |
149.989 |
-9.02 |
11747.80 |
| 381 |
2006.08.03 00:20 |
sell |
191 |
0.10 |
146.610 |
148.516 |
143.385 |
|
| 382 |
2006.08.03 04:35 |
close |
191 |
0.10 |
146.310 |
148.516 |
143.385 |
26.50 |
11774.30 |
| 383 |
2006.08.03 22:00 |
buy |
192 |
0.10 |
147.220 |
145.306 |
150.459 |
|
| 384 |
2006.08.04 08:20 |
close |
192 |
0.10 |
147.320 |
145.306 |
150.459 |
8.65 |
11782.95 |
| 385 |
2006.08.07 21:55 |
buy |
193 |
0.10 |
147.790 |
145.869 |
151.041 |
|
| 386 |
2006.08.08 07:45 |
close |
193 |
0.10 |
147.620 |
145.869 |
151.041 |
-15.21 |
11767.73 |
| 387 |
2006.08.09 02:05 |
buy |
194 |
0.10 |
147.790 |
145.869 |
151.041 |
|
| 388 |
2006.08.09 10:45 |
close |
194 |
0.10 |
148.180 |
145.869 |
151.041 |
34.46 |
11802.19 |
| 389 |
2006.08.09 21:45 |
buy |
195 |
0.10 |
148.280 |
146.352 |
151.542 |
|
| 390 |
2006.08.10 19:35 |
close |
195 |
0.10 |
147.570 |
146.352 |
151.542 |
-63.30 |
11738.89 |
| 391 |
2006.08.10 21:55 |
sell |
196 |
0.10 |
147.510 |
149.428 |
144.265 |
|
| 392 |
2006.08.11 04:50 |
close |
196 |
0.10 |
147.320 |
149.428 |
144.265 |
16.85 |
11755.74 |
| 393 |
2006.08.11 21:45 |
buy |
197 |
0.10 |
148.050 |
146.125 |
151.307 |
|
| 394 |
2006.08.14 04:55 |
close |
197 |
0.10 |
148.190 |
146.125 |
151.307 |
12.18 |
11767.92 |
| 395 |
2006.08.16 01:10 |
buy |
198 |
0.10 |
148.350 |
146.421 |
151.614 |
|
| 396 |
2006.08.16 14:45 |
close |
198 |
0.10 |
148.680 |
146.421 |
151.614 |
29.15 |
11797.07 |
| 397 |
2006.08.16 22:10 |
buy |
199 |
0.10 |
148.780 |
146.846 |
152.053 |
|
| 398 |
2006.08.17 14:30 |
close |
199 |
0.10 |
148.490 |
146.846 |
152.053 |
-26.20 |
11770.87 |
| 399 |
2006.08.18 01:50 |
buy |
200 |
0.10 |
148.740 |
146.806 |
152.012 |
|
| 400 |
2006.08.18 18:35 |
close |
200 |
0.10 |
148.390 |
146.806 |
152.012 |
-30.93 |
11739.94 |
| 401 |
2006.08.21 00:10 |
sell |
201 |
0.10 |
148.480 |
150.410 |
145.213 |
|
| 402 |
2006.08.21 10:50 |
close |
201 |
0.10 |
148.830 |
150.410 |
145.213 |
-30.91 |
11709.03 |
| 403 |
2006.08.21 21:45 |
buy |
202 |
0.10 |
149.460 |
147.517 |
152.748 |
|
| 404 |
2006.08.22 09:40 |
close |
202 |
0.10 |
149.470 |
147.517 |
152.748 |
0.69 |
11709.71 |
| 405 |
2006.08.22 21:50 |
sell |
203 |
0.10 |
149.240 |
151.180 |
145.957 |
|
| 406 |
2006.08.23 03:15 |
close |
203 |
0.10 |
148.990 |
151.180 |
145.957 |
22.15 |
11731.86 |
| 407 |
2006.08.25 22:05 |
buy |
204 |
0.10 |
149.600 |
147.655 |
152.891 |
|
| 408 |
2006.08.28 01:55 |
close |
204 |
0.10 |
149.660 |
147.655 |
152.891 |
5.11 |
11736.97 |
| 409 |
2006.08.29 23:30 |
sell |
205 |
0.10 |
149.500 |
151.444 |
146.211 |
|
| 410 |
2006.08.30 12:55 |
close |
205 |
0.10 |
149.990 |
151.444 |
146.211 |
-43.21 |
11693.76 |
| 411 |
2006.08.31 01:45 |
buy |
206 |
0.10 |
150.300 |
148.346 |
153.607 |
|
| 412 |
2006.09.01 01:25 |
close |
206 |
0.10 |
150.350 |
148.346 |
153.607 |
4.23 |
11697.99 |
| 413 |
2006.09.01 01:25 |
sell |
207 |
0.10 |
150.350 |
152.305 |
147.042 |
|
| 414 |
2006.09.01 04:55 |
close |
207 |
0.10 |
150.100 |
152.305 |
147.042 |
22.08 |
11720.07 |
| 415 |
2006.09.04 01:10 |
buy |
208 |
0.10 |
150.250 |
148.297 |
153.556 |
|
| 416 |
2006.09.04 18:50 |
close |
208 |
0.10 |
149.250 |
148.297 |
153.556 |
-88.35 |
11631.72 |
| 417 |
2006.09.04 21:45 |
sell |
209 |
0.10 |
149.260 |
151.200 |
145.976 |
|
| 418 |
2006.09.05 02:50 |
close |
209 |
0.10 |
149.300 |
151.200 |
145.976 |
-3.47 |
11628.25 |
| 419 |
2006.09.05 21:45 |
sell |
210 |
0.10 |
148.570 |
150.501 |
145.301 |
|
| 420 |
2006.09.06 09:15 |
close |
210 |
0.10 |
149.020 |
150.501 |
145.301 |
-39.68 |
11588.57 |
| 421 |
2006.09.07 01:45 |
buy |
211 |
0.10 |
149.320 |
147.379 |
152.605 |
|
| 422 |
2006.09.07 03:25 |
close |
211 |
0.10 |
149.650 |
147.379 |
152.605 |
29.15 |
11617.72 |
| 423 |
2006.09.07 23:30 |
sell |
212 |
0.10 |
148.260 |
150.187 |
144.998 |
|
| 424 |
2006.09.08 04:05 |
close |
212 |
0.10 |
148.130 |
150.187 |
144.998 |
11.55 |
11629.27 |
| 425 |
2006.09.11 02:15 |
buy |
213 |
0.10 |
148.140 |
146.214 |
151.399 |
|
| 426 |
2006.09.11 08:10 |
close |
213 |
0.10 |
148.210 |
146.214 |
151.399 |
6.18 |
11635.45 |
| 427 |
2006.09.12 02:30 |
buy |
214 |
0.10 |
149.330 |
147.389 |
152.615 |
|
| 428 |
2006.09.12 03:40 |
close |
214 |
0.10 |
149.370 |
147.389 |
152.615 |
3.54 |
11638.99 |
| 429 |
2006.09.13 00:20 |
buy |
215 |
0.10 |
149.590 |
147.645 |
152.881 |
|
| 430 |
2006.09.13 16:50 |
close |
215 |
0.10 |
149.250 |
147.645 |
152.881 |
-30.04 |
11608.95 |
| 431 |
2006.09.13 21:45 |
sell |
216 |
0.10 |
149.230 |
151.170 |
145.947 |
|
| 432 |
2006.09.14 04:30 |
close |
216 |
0.10 |
149.140 |
151.170 |
145.947 |
8.16 |
11617.11 |
| 433 |
2006.09.14 21:50 |
buy |
217 |
0.10 |
149.570 |
147.626 |
152.861 |
|
| 434 |
2006.09.15 10:35 |
close |
217 |
0.10 |
149.660 |
147.626 |
152.861 |
7.76 |
11624.87 |
| 435 |
2006.09.15 21:45 |
sell |
218 |
0.10 |
149.040 |
150.978 |
145.761 |
|
| 436 |
2006.09.18 00:01 |
close |
218 |
0.10 |
148.230 |
150.978 |
145.761 |
71.61 |
11696.48 |
| 437 |
2006.09.19 02:20 |
buy |
219 |
0.10 |
149.750 |
147.803 |
153.045 |
|
| 438 |
2006.09.19 05:25 |
close |
219 |
0.10 |
150.090 |
147.803 |
153.045 |
30.04 |
11726.52 |
| 439 |
2006.09.19 21:45 |
sell |
220 |
0.10 |
149.080 |
151.018 |
145.800 |
|
| 440 |
2006.09.20 04:00 |
close |
220 |
0.10 |
148.860 |
151.018 |
145.800 |
19.50 |
11746.02 |
| 441 |
2006.09.21 00:55 |
buy |
221 |
0.10 |
148.910 |
146.974 |
152.186 |
|
| 442 |
2006.09.21 19:05 |
close |
221 |
0.10 |
148.860 |
146.974 |
152.186 |
-4.41 |
11741.61 |
| 443 |
2006.09.21 21:45 |
sell |
222 |
0.10 |
148.820 |
150.755 |
145.546 |
|
| 444 |
2006.09.22 14:10 |
close |
222 |
0.10 |
149.040 |
150.755 |
145.546 |
-19.36 |
11722.25 |
| 445 |
2006.09.25 21:50 |
sell |
223 |
0.10 |
148.620 |
150.552 |
145.350 |
|
| 446 |
2006.09.26 04:55 |
close |
223 |
0.10 |
148.300 |
150.552 |
145.350 |
28.34 |
11750.59 |
| 447 |
2006.09.27 02:00 |
buy |
224 |
0.10 |
148.620 |
146.688 |
151.890 |
|
| 448 |
2006.09.27 10:50 |
close |
224 |
0.10 |
148.580 |
146.688 |
151.890 |
-3.53 |
11747.06 |
| 449 |
2006.09.27 23:05 |
buy |
225 |
0.10 |
149.210 |
147.270 |
152.493 |
|
| 450 |
2006.09.28 08:05 |
close |
225 |
0.10 |
149.610 |
147.270 |
152.493 |
34.76 |
11781.82 |
| 451 |
2006.09.28 22:55 |
buy |
226 |
0.10 |
149.610 |
147.665 |
152.901 |
|
| 452 |
2006.09.29 16:55 |
close |
226 |
0.10 |
149.490 |
147.665 |
152.901 |
-10.79 |
11771.03 |
| 453 |
2006.10.02 01:20 |
buy |
227 |
0.10 |
149.730 |
147.784 |
153.024 |
|
| 454 |
2006.10.02 13:25 |
close |
227 |
0.10 |
150.160 |
147.784 |
153.024 |
37.99 |
11809.02 |
| 455 |
2006.10.04 21:45 |
sell |
228 |
0.10 |
149.860 |
151.808 |
146.563 |
|
| 456 |
2006.10.05 03:15 |
close |
228 |
0.10 |
149.590 |
151.808 |
146.563 |
24.06 |
11833.08 |
| 457 |
2006.10.09 00:15 |
buy |
229 |
0.10 |
149.780 |
147.833 |
153.075 |
|
| 458 |
2006.10.09 06:05 |
close |
229 |
0.10 |
150.040 |
147.833 |
153.075 |
22.97 |
11856.05 |
| 459 |
2006.10.11 00:15 |
buy |
230 |
0.10 |
150.040 |
148.089 |
153.341 |
|
| 460 |
2006.10.11 02:30 |
close |
230 |
0.10 |
150.040 |
148.089 |
153.341 |
0.00 |
11856.05 |
| 461 |
2006.10.12 01:25 |
sell |
231 |
0.10 |
149.910 |
151.859 |
146.612 |
|
| 462 |
2006.10.12 09:25 |
close |
231 |
0.10 |
149.660 |
151.859 |
146.612 |
22.08 |
11878.13 |
| 463 |
2006.10.12 22:05 |
sell |
232 |
0.10 |
149.850 |
151.798 |
146.553 |
|
| 464 |
2006.10.13 02:50 |
close |
232 |
0.10 |
149.870 |
151.798 |
146.553 |
-1.70 |
11876.43 |
| 465 |
2006.10.16 01:40 |
sell |
233 |
0.10 |
149.700 |
151.646 |
146.407 |
|
| 466 |
2006.10.16 10:10 |
close |
233 |
0.10 |
149.410 |
151.646 |
146.407 |
25.62 |
11902.05 |
| 467 |
2006.10.16 22:05 |
sell |
234 |
0.10 |
149.200 |
151.140 |
145.918 |
|
| 468 |
2006.10.17 06:15 |
close |
234 |
0.10 |
149.200 |
151.140 |
145.918 |
0.07 |
11902.12 |
| 469 |
2006.10.18 23:05 |
buy |
235 |
0.10 |
149.020 |
147.083 |
152.298 |
|
| 470 |
2006.10.19 18:35 |
close |
235 |
0.10 |
149.070 |
147.083 |
152.298 |
3.84 |
11905.96 |
| 471 |
2006.10.23 01:20 |
buy |
236 |
0.10 |
149.700 |
147.754 |
152.993 |
|
| 472 |
2006.10.23 15:05 |
close |
236 |
0.10 |
149.740 |
147.754 |
152.993 |
3.53 |
11909.49 |
| 473 |
2006.10.23 21:45 |
sell |
237 |
0.10 |
149.680 |
151.626 |
146.387 |
|
| 474 |
2006.10.24 01:50 |
close |
237 |
0.10 |
149.700 |
151.626 |
146.387 |
-1.70 |
11907.79 |
| 475 |
2006.10.24 22:00 |
buy |
238 |
0.10 |
149.880 |
147.932 |
153.177 |
|
| 476 |
2006.10.25 06:50 |
close |
238 |
0.10 |
149.880 |
147.932 |
153.177 |
-0.19 |
11907.60 |
| 477 |
2006.10.26 00:55 |
buy |
239 |
0.10 |
150.010 |
148.060 |
153.310 |
|
| 478 |
2006.10.26 10:30 |
close |
239 |
0.10 |
150.360 |
148.060 |
153.310 |
30.92 |
11938.52 |
| 479 |
2006.10.26 22:10 |
buy |
240 |
0.10 |
150.260 |
148.307 |
153.566 |
|
| 480 |
2006.10.27 03:00 |
close |
240 |
0.10 |
150.500 |
148.307 |
153.566 |
21.01 |
11959.53 |
| 481 |
2006.10.27 21:50 |
sell |
241 |
0.10 |
149.820 |
151.768 |
146.524 |
|
| 482 |
2006.10.30 03:10 |
close |
241 |
0.10 |
149.390 |
151.768 |
146.524 |
38.04 |
11997.57 |
| 483 |
2006.11.01 21:55 |
buy |
242 |
0.10 |
149.360 |
147.418 |
152.646 |
|
| 484 |
2006.11.02 18:40 |
close |
242 |
0.10 |
149.590 |
147.418 |
152.646 |
19.74 |
12017.30 |
| 485 |
2006.11.03 01:55 |
buy |
243 |
0.10 |
149.650 |
147.705 |
152.942 |
|
| 486 |
2006.11.03 13:25 |
close |
243 |
0.10 |
149.670 |
147.705 |
152.942 |
1.77 |
12019.07 |
| 487 |
2006.11.06 00:30 |
buy |
244 |
0.10 |
150.050 |
148.099 |
153.351 |
|
| 488 |
2006.11.06 10:15 |
close |
244 |
0.10 |
150.090 |
148.099 |
153.351 |
3.54 |
12022.61 |
| 489 |
2006.11.06 21:45 |
buy |
245 |
0.10 |
150.440 |
148.484 |
153.750 |
|
| 490 |
2006.11.07 11:25 |
close |
245 |
0.10 |
150.330 |
148.484 |
153.750 |
-9.91 |
12012.70 |
| 491 |
2006.11.08 00:30 |
sell |
246 |
0.10 |
150.340 |
152.294 |
147.033 |
|
| 492 |
2006.11.08 01:50 |
close |
246 |
0.10 |
150.330 |
152.294 |
147.033 |
0.88 |
12013.58 |
| 493 |
2006.11.08 21:55 |
buy |
247 |
0.10 |
150.360 |
148.405 |
153.668 |
|
| 494 |
2006.11.09 13:00 |
close |
247 |
0.10 |
150.770 |
148.405 |
153.668 |
35.64 |
12049.22 |
| 495 |
2006.11.09 21:45 |
buy |
248 |
0.10 |
151.260 |
149.294 |
154.588 |
|
| 496 |
2006.11.10 07:50 |
close |
248 |
0.10 |
151.220 |
149.294 |
154.588 |
-3.73 |
12045.48 |
| 497 |
2006.11.10 21:45 |
sell |
249 |
0.10 |
151.090 |
153.054 |
147.766 |
|
| 498 |
2006.11.13 21:15 |
close |
249 |
0.10 |
151.310 |
153.054 |
147.766 |
-19.36 |
12026.13 |
| 499 |
2006.11.13 21:45 |
buy |
250 |
0.10 |
151.280 |
149.313 |
154.608 |
|
| 500 |
2006.11.14 08:45 |
close |
250 |
0.10 |
150.840 |
149.313 |
154.608 |
-39.06 |
11987.06 |
| 501 |
2006.11.15 01:55 |
sell |
251 |
0.10 |
150.720 |
152.679 |
147.404 |
|
| 502 |
2006.11.15 14:40 |
close |
251 |
0.10 |
151.010 |
152.679 |
147.404 |
-25.61 |
11961.45 |
| 503 |
2006.11.16 00:55 |
buy |
252 |
0.10 |
151.270 |
149.303 |
154.598 |
|
| 504 |
2006.11.16 17:05 |
close |
252 |
0.10 |
151.230 |
149.303 |
154.598 |
-3.53 |
11957.92 |
| 505 |
2006.11.16 21:45 |
sell |
253 |
0.10 |
151.240 |
153.206 |
147.913 |
|
| 506 |
2006.11.17 01:40 |
close |
253 |
0.10 |
151.240 |
153.206 |
147.913 |
0.07 |
11957.99 |
| 507 |
2006.11.17 22:05 |
sell |
254 |
0.10 |
151.040 |
153.004 |
147.717 |
|
| 508 |
2006.11.20 16:20 |
close |
254 |
0.10 |
151.520 |
153.004 |
147.717 |
-42.32 |
11915.67 |
| 509 |
2006.11.21 21:45 |
sell |
255 |
0.10 |
151.300 |
153.267 |
147.971 |
|
| 510 |
2006.11.22 06:35 |
close |
255 |
0.10 |
151.300 |
153.267 |
147.971 |
0.07 |
11915.75 |
| 511 |
2006.11.23 22:40 |
sell |
256 |
0.10 |
150.480 |
152.436 |
147.169 |
|
| 512 |
2006.11.24 16:10 |
close |
256 |
0.10 |
151.280 |
152.436 |
147.169 |
-70.59 |
11845.16 |
| 513 |
2006.11.27 22:05 |
buy |
257 |
0.10 |
152.350 |
150.369 |
155.702 |
|
| 514 |
2006.11.28 03:00 |
close |
257 |
0.10 |
152.420 |
150.369 |
155.702 |
5.99 |
11851.14 |
| 515 |
2006.11.29 02:10 |
buy |
258 |
0.10 |
153.040 |
151.050 |
156.407 |
|
| 516 |
2006.11.29 10:25 |
close |
258 |
0.10 |
152.960 |
151.050 |
156.407 |
-7.07 |
11844.07 |
| 517 |
2006.11.30 22:15 |
buy |
259 |
0.10 |
153.300 |
151.307 |
156.673 |
|
| 518 |
2006.12.01 05:05 |
close |
259 |
0.10 |
153.250 |
151.307 |
156.673 |
-4.61 |
11839.46 |
| 519 |
2006.12.05 00:10 |
sell |
260 |
0.10 |
153.730 |
155.728 |
150.348 |
|
| 520 |
2006.12.05 09:20 |
close |
260 |
0.10 |
153.480 |
155.728 |
150.348 |
22.08 |
11861.54 |
| 521 |
2006.12.05 21:55 |
sell |
261 |
0.10 |
153.050 |
155.040 |
149.683 |
|
| 522 |
2006.12.06 04:10 |
close |
261 |
0.10 |
153.030 |
155.040 |
149.683 |
1.84 |
11863.38 |
| 523 |
2006.12.07 01:20 |
buy |
262 |
0.10 |
153.090 |
151.100 |
156.458 |
|
| 524 |
2006.12.07 14:50 |
close |
262 |
0.10 |
152.910 |
151.100 |
156.458 |
-15.90 |
11847.48 |
| 525 |
2006.12.08 00:15 |
buy |
263 |
0.10 |
153.080 |
151.090 |
156.448 |
|
| 526 |
2006.12.08 06:50 |
close |
263 |
0.10 |
153.080 |
151.090 |
156.448 |
0.00 |
11847.48 |
| 527 |
2006.12.08 22:05 |
buy |
264 |
0.10 |
153.680 |
151.682 |
157.061 |
|
| 528 |
2006.12.11 08:45 |
close |
264 |
0.10 |
153.770 |
151.682 |
157.061 |
7.76 |
11855.24 |
| 529 |
2006.12.12 00:25 |
buy |
265 |
0.10 |
154.790 |
152.778 |
158.195 |
|
| 530 |
2006.12.12 07:45 |
close |
265 |
0.10 |
154.930 |
152.778 |
158.195 |
12.37 |
11867.61 |
| 531 |
2006.12.13 01:10 |
buy |
266 |
0.10 |
155.040 |
153.024 |
158.451 |
|
| 532 |
2006.12.13 22:55 |
close |
266 |
0.10 |
155.260 |
153.024 |
158.451 |
19.43 |
11887.04 |
| 533 |
2006.12.14 00:55 |
sell |
267 |
0.10 |
155.210 |
157.228 |
151.795 |
|
| 534 |
2006.12.14 11:45 |
close |
267 |
0.10 |
155.300 |
157.228 |
151.795 |
-7.95 |
11879.09 |
| 535 |
2006.12.14 22:00 |
sell |
268 |
0.10 |
154.990 |
157.005 |
151.580 |
|
| 536 |
2006.12.15 12:25 |
close |
268 |
0.10 |
154.990 |
157.005 |
151.580 |
0.07 |
11879.16 |
| 537 |
2006.12.15 22:00 |
sell |
269 |
0.10 |
154.520 |
156.529 |
151.121 |
|
| 538 |
2006.12.18 09:55 |
close |
269 |
0.10 |
154.530 |
156.529 |
151.121 |
-0.81 |
11878.35 |
| 539 |
2006.12.19 02:10 |
buy |
270 |
0.10 |
154.660 |
152.649 |
158.063 |
|
| 540 |
2006.12.19 09:35 |
close |
270 |
0.10 |
154.840 |
152.649 |
158.063 |
15.91 |
11894.26 |
| 541 |
2006.12.21 01:05 |
sell |
271 |
0.10 |
156.010 |
158.038 |
152.578 |
|
| 542 |
2006.12.21 11:25 |
close |
271 |
0.10 |
156.140 |
158.038 |
152.578 |
-11.48 |
11882.78 |
| 543 |
2006.12.21 21:45 |
sell |
272 |
0.10 |
155.890 |
157.917 |
152.460 |
|
| 544 |
2006.12.22 05:45 |
close |
272 |
0.10 |
155.930 |
157.917 |
152.460 |
-3.46 |
11879.32 |
| 545 |
2006.12.27 21:45 |
sell |
273 |
0.10 |
155.830 |
157.856 |
152.402 |
|
| 546 |
2006.12.28 07:40 |
close |
273 |
0.10 |
155.770 |
157.856 |
152.402 |
5.51 |
11884.83 |
| 547 |
2006.12.28 21:45 |
buy |
274 |
0.10 |
156.400 |
154.367 |
159.841 |
|
| 548 |
2006.12.29 06:20 |
close |
274 |
0.10 |
156.560 |
154.367 |
159.841 |
13.95 |
11898.78 |
| 549 |
2007.01.02 22:15 |
buy |
275 |
0.10 |
157.780 |
155.729 |
161.251 |
|
| 550 |
2007.01.03 03:30 |
close |
275 |
0.10 |
157.760 |
155.729 |
161.251 |
-1.95 |
11896.83 |
| 551 |
2007.01.08 00:40 |
sell |
276 |
0.10 |
154.430 |
156.438 |
151.033 |
|
| 552 |
2007.01.08 02:05 |
close |
276 |
0.10 |
154.160 |
156.438 |
151.033 |
23.85 |
11920.68 |
| 553 |
2007.01.09 22:05 |
buy |
277 |
0.10 |
155.180 |
153.163 |
158.594 |
|
| 554 |
2007.01.10 08:10 |
close |
277 |
0.10 |
154.790 |
153.163 |
158.594 |
-34.65 |
11886.02 |
| 555 |
2007.01.15 00:45 |
buy |
278 |
0.10 |
155.530 |
153.508 |
158.952 |
|
| 556 |
2007.01.15 01:05 |
close |
278 |
0.10 |
155.560 |
153.508 |
158.952 |
2.65 |
11888.67 |
| 557 |
2007.01.15 22:10 |
buy |
279 |
0.10 |
155.830 |
153.804 |
159.258 |
|
| 558 |
2007.01.16 03:40 |
close |
279 |
0.10 |
155.840 |
153.804 |
159.258 |
0.70 |
11889.37 |
| 559 |
2007.01.19 00:25 |
buy |
280 |
0.10 |
157.080 |
155.038 |
160.536 |
|
| 560 |
2007.01.19 00:50 |
close |
280 |
0.10 |
157.110 |
155.038 |
160.536 |
2.65 |
11892.02 |
| 561 |
2007.01.19 21:45 |
sell |
281 |
0.10 |
157.190 |
159.233 |
153.732 |
|
| 562 |
2007.01.22 10:10 |
close |
281 |
0.10 |
157.360 |
159.233 |
153.732 |
-14.94 |
11877.08 |
| 563 |
2007.01.22 22:10 |
buy |
282 |
0.10 |
157.500 |
155.453 |
160.965 |
|
| 564 |
2007.01.23 06:25 |
close |
282 |
0.10 |
157.500 |
155.453 |
160.965 |
-0.19 |
11876.88 |
| 565 |
2007.01.24 23:00 |
sell |
283 |
0.10 |
156.930 |
158.970 |
153.478 |
|
| 566 |
2007.01.25 04:00 |
close |
283 |
0.10 |
156.480 |
158.970 |
153.478 |
39.96 |
11916.85 |
| 567 |
2007.01.25 22:40 |
buy |
284 |
0.10 |
156.670 |
154.633 |
160.117 |
|
| 568 |
2007.01.26 01:40 |
close |
284 |
0.10 |
157.300 |
154.633 |
160.117 |
55.47 |
11972.31 |
| 569 |
2007.02.16 02:05 |
sell |
285 |
0.10 |
156.820 |
158.859 |
153.370 |
|
| 570 |
2007.02.16 10:05 |
close |
285 |
0.10 |
156.790 |
158.859 |
153.370 |
2.65 |
11974.96 |
| 571 |
2007.02.19 23:00 |
buy |
286 |
0.10 |
157.280 |
155.235 |
160.740 |
|
| 572 |
2007.02.20 03:30 |
close |
286 |
0.10 |
157.620 |
155.235 |
160.740 |
29.85 |
12004.81 |
| 573 |
2007.02.21 22:25 |
buy |
287 |
0.10 |
158.820 |
156.755 |
162.314 |
|
| 574 |
2007.02.22 01:15 |
close |
287 |
0.10 |
158.840 |
156.755 |
162.314 |
1.18 |
12005.99 |
| 575 |
2007.02.23 01:40 |
buy |
288 |
0.10 |
159.480 |
157.407 |
162.989 |
|
| 576 |
2007.02.23 15:00 |
close |
288 |
0.10 |
159.340 |
157.407 |
162.989 |
-12.37 |
11993.62 |
| 577 |
2007.02.26 21:45 |
sell |
289 |
0.10 |
158.920 |
160.986 |
155.424 |
|
| 578 |
2007.02.27 03:35 |
close |
289 |
0.10 |
158.710 |
160.986 |
155.424 |
18.62 |
12012.24 |
| 579 |
2007.02.28 02:25 |
sell |
290 |
0.10 |
156.580 |
158.616 |
153.135 |
|
| 580 |
2007.02.28 07:45 |
close |
290 |
0.10 |
156.249 |
158.616 |
153.135 |
29.23 |
12041.47 |
| 581 |
2007.03.01 21:45 |
sell |
291 |
0.10 |
155.160 |
157.177 |
151.746 |
|
| 582 |
2007.03.02 07:10 |
close |
291 |
0.10 |
155.000 |
157.177 |
151.746 |
14.20 |
12055.67 |
| 583 |
2007.03.02 22:37 |
sell |
292 |
0.10 |
154.047 |
156.050 |
150.658 |
|
| 584 |
2007.03.05 01:20 |
close |
292 |
0.10 |
153.760 |
156.050 |
150.658 |
25.42 |
12081.09 |
| 585 |
2007.03.22 22:35 |
buy |
293 |
0.10 |
157.398 |
155.352 |
160.861 |
|
| 586 |
2007.03.23 08:50 |
close |
293 |
0.10 |
157.610 |
155.352 |
160.861 |
18.54 |
12099.63 |
| 587 |
2007.03.23 21:45 |
sell |
294 |
0.10 |
156.870 |
158.909 |
153.419 |
|
| 588 |
2007.03.26 00:50 |
close |
294 |
0.10 |
156.550 |
158.909 |
153.419 |
28.34 |
12127.97 |
| 589 |
2007.03.26 01:45 |
sell |
295 |
0.10 |
156.778 |
158.816 |
153.329 |
|
| 590 |
2007.03.26 02:10 |
close |
295 |
0.10 |
156.540 |
158.816 |
153.329 |
21.02 |
12148.99 |
| 591 |
2007.04.10 00:10 |
sell |
296 |
0.10 |
159.390 |
161.462 |
155.883 |
|
| 592 |
2007.04.10 20:05 |
close |
296 |
0.10 |
159.960 |
161.462 |
155.883 |
-50.35 |
12098.64 |
| 593 |
2007.04.10 21:45 |
buy |
297 |
0.10 |
159.960 |
157.881 |
163.479 |
|
| 594 |
2007.04.11 02:25 |
close |
297 |
0.10 |
159.940 |
157.881 |
163.479 |
-1.96 |
12096.67 |
| 595 |
2007.04.11 21:45 |
buy |
298 |
0.10 |
160.150 |
158.068 |
163.673 |
|
| 596 |
2007.04.12 04:45 |
close |
298 |
0.10 |
160.600 |
158.068 |
163.673 |
39.18 |
12135.85 |
| 597 |
2007.04.16 22:10 |
buy |
299 |
0.10 |
162.190 |
160.082 |
165.758 |
|
| 598 |
2007.04.17 13:30 |
close |
299 |
0.10 |
161.640 |
160.082 |
165.758 |
-48.78 |
12087.07 |
| 599 |
2007.04.18 00:15 |
sell |
300 |
0.10 |
161.470 |
163.569 |
157.918 |
|
1