EURUSD・1時間足
Swallow
出品者あっきーいいね30484プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2007.03.21 18:00 | close | 150 | 0.10 | 1.33049 | 1.34742 | 1.31546 | 9.50 | 10907.29 |
| 301 | 2007.03.28 18:00 | sell | 151 | 0.10 | 1.33309 | 1.34909 | 1.31709 | ||
| 302 | 2007.03.29 05:00 | buy | 152 | 0.10 | 1.33130 | 1.31532 | 1.34728 | ||
| 303 | 2007.03.29 11:00 | close | 151 | 0.10 | 1.33380 | 1.34909 | 1.31709 | -5.40 | 10901.90 |
| 304 | 2007.03.30 03:00 | close | 152 | 0.10 | 1.33260 | 1.31532 | 1.34728 | 12.02 | 10913.91 |
| 305 | 2007.03.30 18:00 | buy | 153 | 0.20 | 1.33740 | 1.32135 | 1.35345 | ||
| 306 | 2007.04.02 00:01 | close | 153 | 0.20 | 1.33730 | 1.32135 | 1.35345 | -3.97 | 10909.94 |
| 307 | 2007.04.02 02:00 | sell | 154 | 0.10 | 1.33550 | 1.35153 | 1.31947 | ||
| 308 | 2007.04.03 10:00 | close | 154 | 0.10 | 1.33690 | 1.35153 | 1.31947 | -13.43 | 10896.51 |
| 309 | 2007.04.04 04:00 | buy | 155 | 0.10 | 1.33370 | 1.31770 | 1.34970 | ||
| 310 | 2007.04.05 16:00 | close | 155 | 0.10 | 1.33850 | 1.31770 | 1.34970 | 45.05 | 10941.56 |
| 311 | 2007.04.10 12:00 | sell | 156 | 0.10 | 1.34080 | 1.35689 | 1.32471 | ||
| 312 | 2007.04.11 17:00 | close | 156 | 0.10 | 1.34270 | 1.35689 | 1.32471 | -18.43 | 10923.13 |
| 313 | 2007.04.12 12:00 | sell | 157 | 0.10 | 1.34470 | 1.36084 | 1.32856 | ||
| 314 | 2007.04.16 00:01 | close | 157 | 0.10 | 1.35310 | 1.36084 | 1.32856 | -82.86 | 10840.26 |
| 315 | 2007.04.16 05:00 | sell | 158 | 0.20 | 1.35610 | 1.37237 | 1.33983 | ||
| 316 | 2007.04.17 15:00 | close | 158 | 0.20 | 1.35510 | 1.37237 | 1.33983 | 21.14 | 10861.40 |
| 317 | 2007.04.17 20:00 | sell | 159 | 0.20 | 1.35610 | 1.37237 | 1.33983 | ||
| 318 | 2007.04.19 08:00 | close | 159 | 0.20 | 1.35920 | 1.37237 | 1.33983 | -57.46 | 10803.94 |
| 319 | 2007.04.20 11:00 | sell | 160 | 0.10 | 1.36130 | 1.37764 | 1.34496 | ||
| 320 | 2007.04.20 20:00 | close | 160 | 0.10 | 1.36020 | 1.37764 | 1.34496 | 11.00 | 10814.94 |
| 321 | 2007.04.25 04:00 | sell | 161 | 0.10 | 1.36260 | 1.37895 | 1.34625 | ||
| 322 | 2007.04.26 16:00 | close | 161 | 0.10 | 1.36090 | 1.37895 | 1.34625 | 18.70 | 10833.65 |
| 323 | 2007.04.27 19:00 | sell | 162 | 0.10 | 1.36230 | 1.37865 | 1.34595 | ||
| 324 | 2007.04.30 00:01 | close | 162 | 0.10 | 1.36320 | 1.37865 | 1.34595 | -8.43 | 10825.22 |
| 325 | 2007.05.02 03:00 | buy | 163 | 0.10 | 1.36050 | 1.34417 | 1.37683 | ||
| 326 | 2007.05.02 22:00 | close | 163 | 0.10 | 1.35970 | 1.34417 | 1.37683 | -8.00 | 10817.22 |
| 327 | 2007.05.10 03:00 | buy | 164 | 0.20 | 1.35350 | 1.33726 | 1.36974 | ||
| 328 | 2007.05.10 12:00 | sell | 165 | 0.20 | 1.35430 | 1.37055 | 1.33805 | ||
| 329 | 2007.05.10 13:00 | close | 164 | 0.20 | 1.35350 | 1.33726 | 1.36974 | 0.00 | 10817.22 |
| 330 | 2007.05.11 17:00 | close | 165 | 0.20 | 1.35090 | 1.37055 | 1.33805 | 69.14 | 10886.35 |
| 331 | 2007.05.15 16:00 | buy | 166 | 0.10 | 1.35560 | 1.33933 | 1.37187 | ||
| 332 | 2007.05.16 19:00 | close | 166 | 0.10 | 1.35200 | 1.33933 | 1.37187 | -36.98 | 10849.37 |
| 333 | 2007.05.21 05:00 | sell | 167 | 0.20 | 1.35180 | 1.36802 | 1.33558 | ||
| 334 | 2007.05.22 17:00 | close | 167 | 0.20 | 1.34530 | 1.36802 | 1.33558 | 131.14 | 10980.50 |
| 335 | 2007.05.23 14:00 | buy | 168 | 0.10 | 1.34570 | 1.32955 | 1.36185 | ||
| 336 | 2007.05.23 22:00 | close | 168 | 0.10 | 1.34570 | 1.32955 | 1.36185 | 0.00 | 10980.50 |
| 337 | 2007.05.29 08:00 | buy | 169 | 0.10 | 1.34450 | 1.32837 | 1.36063 | ||
| 338 | 2007.05.29 21:00 | close | 169 | 0.10 | 1.34460 | 1.32837 | 1.36063 | 1.00 | 10981.50 |
| 339 | 2007.06.05 18:00 | sell | 170 | 0.10 | 1.35220 | 1.36843 | 1.33597 | ||
| 340 | 2007.06.07 03:00 | buy | 171 | 0.10 | 1.34990 | 1.33370 | 1.36610 | ||
| 341 | 2007.06.07 20:00 | close | 171 | 0.10 | 1.34260 | 1.33370 | 1.36610 | -73.00 | 10908.50 |
| 342 | 2007.06.07 20:00 | close | 170 | 0.10 | 1.34269 | 1.36843 | 1.33597 | 97.37 | 11005.88 |
| 343 | 2007.06.13 15:00 | buy | 172 | 0.10 | 1.32800 | 1.31206 | 1.34394 | ||
| 344 | 2007.06.14 11:00 | close | 172 | 0.10 | 1.33020 | 1.31206 | 1.34394 | 19.05 | 11024.92 |
| 345 | 2007.06.15 10:00 | sell | 173 | 0.10 | 1.33190 | 1.34788 | 1.31592 | ||
| 346 | 2007.06.15 16:00 | close | 173 | 0.10 | 1.33390 | 1.34788 | 1.31592 | -20.00 | 11004.92 |
| 347 | 2007.06.19 10:00 | sell | 174 | 0.10 | 1.34260 | 1.35871 | 1.32649 | ||
| 348 | 2007.06.19 18:00 | close | 174 | 0.10 | 1.34090 | 1.35871 | 1.32649 | 17.00 | 11021.92 |
| 349 | 2007.06.26 12:00 | buy | 175 | 0.20 | 1.34550 | 1.32935 | 1.36165 | ||
| 350 | 2007.06.27 00:00 | close | 175 | 0.20 | 1.34530 | 1.32935 | 1.36165 | -5.97 | 11015.96 |
| 351 | 2007.06.28 11:00 | sell | 176 | 0.10 | 1.34500 | 1.36114 | 1.32886 | ||
| 352 | 2007.06.29 09:00 | close | 176 | 0.10 | 1.34530 | 1.36114 | 1.32886 | -2.43 | 11013.52 |
| 353 | 2007.07.02 03:00 | sell | 177 | 0.10 | 1.35350 | 1.36974 | 1.33726 | ||
| 354 | 2007.07.03 15:00 | close | 177 | 0.10 | 1.36020 | 1.36974 | 1.33726 | -66.43 | 10947.09 |
| 355 | 2007.07.05 16:00 | sell | 178 | 0.10 | 1.36270 | 1.37905 | 1.34635 | ||
| 356 | 2007.07.06 17:00 | close | 178 | 0.10 | 1.36060 | 1.37905 | 1.34635 | 21.57 | 10968.66 |
| 357 | 2007.07.10 11:00 | buy | 179 | 0.20 | 1.36330 | 1.34694 | 1.37966 | ||
| 358 | 2007.07.11 00:51 | close | 179 | 0.20 | 1.37835 | 1.34694 | 1.37966 | 299.03 | 11267.69 |
| 359 | 2007.07.12 16:00 | sell | 180 | 0.10 | 1.37700 | 1.39352 | 1.36048 | ||
| 360 | 2007.07.13 15:00 | close | 180 | 0.10 | 1.37840 | 1.39352 | 1.36048 | -13.43 | 11254.26 |
| 361 | 2007.07.13 18:00 | sell | 181 | 0.10 | 1.37740 | 1.39393 | 1.36087 | ||
| 362 | 2007.07.16 00:01 | close | 181 | 0.10 | 1.37860 | 1.39393 | 1.36087 | -11.43 | 11242.83 |
| 363 | 2007.07.18 11:00 | sell | 182 | 0.10 | 1.37840 | 1.39494 | 1.36186 | ||
| 364 | 2007.07.18 14:00 | close | 182 | 0.10 | 1.37870 | 1.39494 | 1.36186 | -3.00 | 11239.83 |
| 365 | 2007.07.24 17:00 | sell | 183 | 0.20 | 1.38360 | 1.40020 | 1.36700 | ||
| 366 | 2007.07.25 09:00 | close | 183 | 0.20 | 1.38150 | 1.40020 | 1.36700 | 43.14 | 11282.96 |
| 367 | 2007.07.27 04:00 | sell | 184 | 0.20 | 1.37440 | 1.39089 | 1.35791 | ||
| 368 | 2007.07.30 00:01 | close | 184 | 0.20 | 1.36170 | 1.39089 | 1.35791 | 255.14 | 11538.10 |
| 369 | 2007.08.08 03:00 | buy | 185 | 0.10 | 1.37540 | 1.35890 | 1.39190 | ||
| 370 | 2007.08.08 18:00 | sell | 186 | 0.10 | 1.38170 | 1.39828 | 1.36512 | ||
| 371 | 2007.08.09 11:00 | close | 185 | 0.10 | 1.37740 | 1.35890 | 1.39190 | 17.05 | 11555.15 |
| 372 | 2007.08.09 15:59 | close | 186 | 0.10 | 1.36648 | 1.39828 | 1.36512 | 153.90 | 11709.05 |
| 373 | 2007.08.16 08:00 | buy | 187 | 0.10 | 1.34220 | 1.32609 | 1.35831 | ||
| 374 | 2007.08.17 10:00 | close | 187 | 0.10 | 1.34030 | 1.32609 | 1.35831 | -19.98 | 11689.07 |
| 375 | 2007.08.29 08:00 | buy | 188 | 0.10 | 1.36010 | 1.34378 | 1.37642 | ||
| 376 | 2007.08.30 13:00 | close | 188 | 0.10 | 1.36080 | 1.34378 | 1.37642 | 4.05 | 11693.12 |
| 377 | 2007.08.31 17:00 | sell | 189 | 0.10 | 1.36630 | 1.38270 | 1.34990 | ||
| 378 | 2007.09.03 00:02 | close | 189 | 0.10 | 1.36330 | 1.38270 | 1.34990 | 30.57 | 11723.68 |
| 379 | 2007.09.05 10:00 | buy | 190 | 0.10 | 1.35830 | 1.34200 | 1.37460 | ||
| 380 | 2007.09.06 22:00 | close | 190 | 0.10 | 1.36850 | 1.34200 | 1.37460 | 99.05 | 11822.73 |
| 381 | 2007.09.12 11:00 | sell | 191 | 0.10 | 1.38470 | 1.40132 | 1.36808 | ||
| 382 | 2007.09.13 18:00 | close | 191 | 0.10 | 1.38820 | 1.40132 | 1.36808 | -33.30 | 11789.44 |
| 383 | 2007.09.19 06:00 | sell | 192 | 0.10 | 1.39760 | 1.41437 | 1.38083 | ||
| 384 | 2007.09.20 10:00 | close | 192 | 0.10 | 1.40290 | 1.41437 | 1.38083 | -51.30 | 11738.14 |
| 385 | 2007.09.24 07:00 | sell | 193 | 0.10 | 1.41010 | 1.42702 | 1.39318 | ||
| 386 | 2007.09.24 21:00 | close | 193 | 0.10 | 1.40890 | 1.42702 | 1.39318 | 12.00 | 11750.14 |
| 387 | 2007.09.27 18:00 | sell | 194 | 0.10 | 1.41510 | 1.43208 | 1.39812 | ||
| 388 | 2007.09.28 18:00 | close | 194 | 0.10 | 1.42210 | 1.43208 | 1.39812 | -69.43 | 11680.71 |
| 389 | 2007.10.01 05:00 | sell | 195 | 0.10 | 1.42660 | 1.44372 | 1.40948 | ||
| 390 | 2007.10.02 17:00 | close | 195 | 0.10 | 1.41760 | 1.44372 | 1.40948 | 90.57 | 11771.28 |
| 391 | 2007.10.04 05:00 | buy | 196 | 0.10 | 1.41090 | 1.39397 | 1.42783 | ||
| 392 | 2007.10.05 12:00 | close | 196 | 0.10 | 1.41090 | 1.39397 | 1.42783 | -0.98 | 11770.29 |
| 393 | 2007.10.05 17:00 | buy | 197 | 0.10 | 1.41400 | 1.39703 | 1.43097 | ||
| 394 | 2007.10.08 00:01 | close | 197 | 0.10 | 1.41380 | 1.39703 | 1.43097 | -2.98 | 11767.31 |
| 395 | 2007.10.11 16:00 | sell | 198 | 0.10 | 1.41780 | 1.43481 | 1.40079 | ||
| 396 | 2007.10.12 16:00 | close | 198 | 0.10 | 1.41970 | 1.43481 | 1.40079 | -18.43 | 11748.88 |
| 397 | 2007.10.15 19:00 | sell | 199 | 0.10 | 1.42150 | 1.43856 | 1.40444 | ||
| 398 | 2007.10.17 07:00 | close | 199 | 0.10 | 1.41720 | 1.43856 | 1.40444 | 44.14 | 11793.01 |
| 399 | 2007.10.25 19:00 | sell | 200 | 0.10 | 1.42980 | 1.44696 | 1.41264 | ||
| 400 | 2007.10.29 00:00 | close | 200 | 0.10 | 1.44090 | 1.44696 | 1.41264 | -109.86 | 11683.15 |
| 401 | 2007.10.29 03:00 | sell | 201 | 0.10 | 1.44070 | 1.45799 | 1.42341 | ||
| 402 | 2007.10.30 06:00 | close | 201 | 0.10 | 1.44080 | 1.45799 | 1.42341 | -0.43 | 11682.72 |
| 403 | 2007.11.01 15:00 | buy | 202 | 0.10 | 1.44260 | 1.42529 | 1.45991 | ||
| 404 | 2007.11.01 20:00 | close | 202 | 0.10 | 1.44390 | 1.42529 | 1.45991 | 13.00 | 11695.72 |
| 405 | 2007.11.09 10:00 | sell | 203 | 0.10 | 1.47040 | 1.48804 | 1.45276 | ||
| 406 | 2007.11.12 00:01 | close | 203 | 0.10 | 1.46700 | 1.48804 | 1.45276 | 34.57 | 11730.28 |
| 407 | 2007.11.19 06:00 | sell | 204 | 0.20 | 1.46620 | 1.48379 | 1.44861 | ||
| 408 | 2007.11.20 07:00 | close | 204 | 0.20 | 1.46660 | 1.48379 | 1.44861 | -6.86 | 11723.42 |
| 409 | 2007.11.23 11:00 | sell | 205 | 0.20 | 1.48520 | 1.50302 | 1.46738 | ||
| 410 | 2007.11.26 00:00 | close | 205 | 0.20 | 1.48220 | 1.50302 | 1.46738 | 61.14 | 11784.56 |
| 411 | 2007.12.03 04:00 | buy | 206 | 0.20 | 1.46640 | 1.44880 | 1.48400 | ||
| 412 | 2007.12.04 11:00 | close | 206 | 0.20 | 1.46500 | 1.44880 | 1.48400 | -29.97 | 11754.59 |
| 413 | 2007.12.19 12:00 | buy | 207 | 0.20 | 1.43960 | 1.42232 | 1.45688 | ||
| 414 | 2007.12.19 19:00 | close | 207 | 0.20 | 1.43420 | 1.42232 | 1.45688 | -108.00 | 11646.59 |
| 415 | 2007.12.20 16:00 | buy | 208 | 0.10 | 1.43520 | 1.41798 | 1.45242 | ||
| 416 | 2007.12.21 11:00 | sell | 209 | 0.10 | 1.43800 | 1.45526 | 1.42074 | ||
| 417 | 2007.12.24 00:01 | close | 208 | 0.10 | 1.43750 | 1.41798 | 1.45242 | 21.03 | 11667.62 |
| 418 | 2007.12.24 00:01 | close | 209 | 0.10 | 1.43762 | 1.45526 | 1.42074 | 4.37 | 11671.99 |
| 419 | 2008.01.04 18:00 | sell | 210 | 0.10 | 1.47740 | 1.49513 | 1.45967 | ||
| 420 | 2008.01.07 00:00 | close | 210 | 0.10 | 1.47470 | 1.49513 | 1.45967 | 27.57 | 11699.56 |
| 421 | 2008.01.07 12:00 | buy | 211 | 0.10 | 1.46930 | 1.45167 | 1.48693 | ||
| 422 | 2008.01.09 00:00 | close | 211 | 0.10 | 1.47060 | 1.45167 | 1.48693 | 11.03 | 11710.59 |
| 423 | 2008.01.09 11:00 | sell | 212 | 0.10 | 1.47140 | 1.48906 | 1.45374 | ||
| 424 | 2008.01.10 12:00 | close | 212 | 0.10 | 1.46930 | 1.48906 | 1.45374 | 22.70 | 11733.29 |
| 425 | 2008.01.15 18:00 | sell | 213 | 0.10 | 1.48530 | 1.50312 | 1.46748 | ||
| 426 | 2008.01.16 16:00 | buy | 214 | 0.20 | 1.47960 | 1.46184 | 1.49736 | ||
| 427 | 2008.01.16 17:52 | close | 213 | 0.10 | 1.46889 | 1.50312 | 1.46748 | 164.67 | 11897.96 |
| 428 | 2008.01.16 18:11 | close | 214 | 0.20 | 1.46329 | 1.46184 | 1.49736 | -326.20 | 11571.76 |
| 429 | 2008.01.23 03:00 | sell | 215 | 0.10 | 1.46390 | 1.48147 | 1.44633 | ||
| 430 | 2008.01.23 17:00 | close | 215 | 0.10 | 1.45730 | 1.48147 | 1.44633 | 66.00 | 11637.76 |
| 431 | 2008.01.30 16:00 | sell | 216 | 0.20 | 1.47890 | 1.49665 | 1.46115 | ||
| 432 | 2008.01.30 22:00 | close | 216 | 0.20 | 1.48990 | 1.49665 | 1.46115 | -220.00 | 11417.76 |
| 433 | 2008.02.01 17:00 | sell | 217 | 0.10 | 1.48410 | 1.50191 | 1.46629 | ||
| 434 | 2008.02.04 00:00 | close | 217 | 0.10 | 1.48060 | 1.50191 | 1.46629 | 35.57 | 11453.33 |
| 435 | 2008.02.04 03:00 | buy | 218 | 0.20 | 1.48050 | 1.46273 | 1.49827 | ||
| 436 | 2008.02.04 22:00 | close | 218 | 0.20 | 1.48240 | 1.46273 | 1.49827 | 38.00 | 11491.33 |
| 437 | 2008.02.14 17:00 | sell | 219 | 0.10 | 1.45920 | 1.47671 | 1.44169 | ||
| 438 | 2008.02.18 00:00 | close | 219 | 0.10 | 1.46800 | 1.47671 | 1.44169 | -86.86 | 11404.46 |
| 439 | 2008.02.26 12:00 | buy | 220 | 0.20 | 1.48490 | 1.46708 | 1.50272 | ||
| 440 | 2008.02.27 00:19 | close | 220 | 0.20 | 1.50147 | 1.46708 | 1.50272 | 329.43 | 11733.90 |
| 441 | 2008.03.04 19:00 | sell | 221 | 0.10 | 1.52100 | 1.53925 | 1.50275 | ||
| 442 | 2008.03.05 09:00 | close | 221 | 0.10 | 1.52070 | 1.53925 | 1.50275 | 3.57 | 11737.46 |
| 443 | 2008.03.11 16:00 | sell | 222 | 0.10 | 1.53580 | 1.55423 | 1.51737 | ||
| 444 | 2008.03.12 04:00 | close | 222 | 0.10 | 1.53530 | 1.55423 | 1.51737 | 5.57 | 11743.03 |
| 445 | 2008.03.14 10:00 | sell | 223 | 0.20 | 1.56120 | 1.57993 | 1.54247 | ||
| 446 | 2008.03.14 17:00 | close | 223 | 0.20 | 1.56470 | 1.57993 | 1.54247 | -70.00 | 11673.03 |
| 447 | 2008.03.19 04:00 | buy | 224 | 0.10 | 1.56610 | 1.54731 | 1.58489 | ||
| 448 | 2008.03.19 15:00 | close | 224 | 0.10 | 1.56950 | 1.54731 | 1.58489 | 34.00 | 11707.03 |
| 449 | 2008.03.24 11:00 | buy | 225 | 0.10 | 1.53840 | 1.51994 | 1.55686 | ||
| 450 | 2008.03.24 18:00 | close | 225 | 0.10 | 1.53690 | 1.51994 | 1.55686 | -15.00 | 11692.03 |
| 451 | 2008.03.25 17:00 | sell | 226 | 0.10 | 1.55760 | 1.57629 | 1.53891 | ||
| 452 | 2008.03.26 13:58 | close | 226 | 0.10 | 1.57473 | 1.57629 | 1.53891 | -170.73 | 11521.30 |
| 453 | 2008.03.31 19:00 | sell | 227 | 0.10 | 1.58030 | 1.59926 | 1.56134 | ||
| 454 | 2008.04.01 13:00 | close | 227 | 0.10 | 1.56290 | 1.59926 | 1.56134 | 174.57 | 11695.87 |
| 455 | 2008.04.04 16:00 | sell | 228 | 0.10 | 1.57030 | 1.58914 | 1.55146 | ||
| 456 | 2008.04.07 00:00 | close | 228 | 0.10 | 1.57310 | 1.58914 | 1.55146 | -27.43 | 11668.44 |
| 457 | 2008.04.08 08:00 | sell | 229 | 0.10 | 1.57370 | 1.59258 | 1.55482 | ||
| 458 | 2008.04.08 17:00 | close | 229 | 0.10 | 1.57210 | 1.59258 | 1.55482 | 16.00 | 11684.44 |
| 459 | 2008.04.14 05:00 | buy | 230 | 0.20 | 1.56970 | 1.55086 | 1.58854 | ||
| 460 | 2008.04.14 14:34 | close | 230 | 0.20 | 1.58698 | 1.55086 | 1.58854 | 345.60 | 12030.04 |
| 461 | 2008.04.25 13:00 | buy | 231 | 0.10 | 1.56140 | 1.54266 | 1.58014 | ||
| 462 | 2008.04.28 00:00 | close | 231 | 0.10 | 1.56090 | 1.54266 | 1.58014 | -5.98 | 12024.05 |
| 463 | 2008.05.06 08:00 | sell | 232 | 0.10 | 1.55060 | 1.56921 | 1.53199 | ||
| 464 | 2008.05.07 20:00 | close | 232 | 0.10 | 1.53890 | 1.56921 | 1.53199 | 117.57 | 12141.62 |
| 465 | 2008.05.15 13:00 | sell | 233 | 0.10 | 1.54870 | 1.56728 | 1.53012 | ||
| 466 | 2008.05.16 06:00 | close | 233 | 0.10 | 1.54780 | 1.56728 | 1.53012 | 9.57 | 12151.19 |
| 467 | 2008.05.19 02:00 | sell | 234 | 0.10 | 1.55790 | 1.57659 | 1.53921 | ||
| 468 | 2008.05.20 10:00 | close | 234 | 0.10 | 1.55770 | 1.57659 | 1.53921 | 2.57 | 12153.76 |
| 469 | 2008.05.27 10:00 | sell | 235 | 0.10 | 1.57490 | 1.59380 | 1.55600 | ||
| 470 | 2008.05.28 11:00 | close | 235 | 0.10 | 1.57510 | 1.59380 | 1.55600 | -1.43 | 12152.32 |
| 471 | 2008.06.03 17:00 | sell | 236 | 0.20 | 1.54530 | 1.56384 | 1.52676 | ||
| 472 | 2008.06.05 05:00 | close | 236 | 0.20 | 1.53910 | 1.56384 | 1.52676 | 128.54 | 12280.87 |
| 473 | 2008.06.05 09:00 | buy | 237 | 0.20 | 1.54320 | 1.52468 | 1.56172 | ||
| 474 | 2008.06.05 11:00 | close | 237 | 0.20 | 1.54370 | 1.52468 | 1.56172 | 10.00 | 12290.87 |
| 475 | 2008.06.05 16:00 | buy | 238 | 0.10 | 1.54660 | 1.52804 | 1.56516 | ||
| 476 | 2008.06.06 15:30 | close | 238 | 0.10 | 1.56373 | 1.52804 | 1.56516 | 170.32 | 12461.18 |
| 477 | 2008.06.09 03:00 | sell | 239 | 0.10 | 1.57800 | 1.59694 | 1.55906 | ||
| 478 | 2008.06.10 03:19 | close | 239 | 0.10 | 1.56061 | 1.59694 | 1.55906 | 174.47 | 12635.65 |
| 479 | 2008.06.19 11:00 | sell | 240 | 0.10 | 1.55360 | 1.57224 | 1.53496 | ||
| 480 | 2008.06.20 06:00 | close | 240 | 0.10 | 1.55120 | 1.57224 | 1.53496 | 24.57 | 12660.22 |
| 481 | 2008.06.25 18:00 | sell | 241 | 0.10 | 1.55640 | 1.57508 | 1.53772 | ||
| 482 | 2008.06.25 22:00 | close | 241 | 0.10 | 1.56660 | 1.57508 | 1.53772 | -102.00 | 12558.22 |
| 483 | 2008.07.07 13:00 | buy | 242 | 0.20 | 1.56600 | 1.54721 | 1.58479 | ||
| 484 | 2008.07.08 17:00 | close | 242 | 0.20 | 1.56710 | 1.54721 | 1.58479 | 20.03 | 12578.25 |
| 485 | 2008.07.09 19:00 | sell | 243 | 0.10 | 1.57430 | 1.59319 | 1.55541 | ||
| 486 | 2008.07.10 14:00 | close | 243 | 0.10 | 1.57130 | 1.59319 | 1.55541 | 31.70 | 12609.96 |
| 487 | 2008.07.14 02:00 | sell | 244 | 0.10 | 1.59130 | 1.61040 | 1.57220 | ||
| 488 | 2008.07.15 13:00 | close | 244 | 0.10 | 1.59910 | 1.61040 | 1.57220 | -77.43 | 12532.52 |
| 489 | 2008.07.15 17:00 | sell | 245 | 0.10 | 1.59730 | 1.61647 | 1.57813 | ||
| 490 | 2008.07.16 11:00 | close | 245 | 0.10 | 1.59280 | 1.61647 | 1.57813 | 45.57 | 12578.09 |
| 491 | 2008.07.17 03:00 | buy | 246 | 0.10 | 1.58250 | 1.56351 | 1.60149 | ||
| 492 | 2008.07.17 14:00 | close | 246 | 0.10 | 1.58500 | 1.56351 | 1.60149 | 25.00 | 12603.09 |
| 493 | 2008.07.21 15:00 | sell | 247 | 0.20 | 1.58630 | 1.60534 | 1.56726 | ||
| 494 | 2008.07.21 18:00 | close | 247 | 0.20 | 1.58620 | 1.60534 | 1.56726 | 2.00 | 12605.09 |
| 495 | 2008.07.25 12:00 | sell | 248 | 0.20 | 1.57080 | 1.58965 | 1.55195 | ||
| 496 | 2008.07.25 14:00 | close | 248 | 0.20 | 1.57490 | 1.58965 | 1.55195 | -82.00 | 12523.09 |
| 497 | 2008.07.25 16:00 | sell | 249 | 0.20 | 1.57010 | 1.58894 | 1.55126 | ||
| 498 | 2008.07.25 19:00 | close | 249 | 0.20 | 1.56870 | 1.58894 | 1.55126 | 28.00 | 12551.09 |
| 499 | 2008.07.28 18:00 | sell | 250 | 0.20 | 1.57370 | 1.59258 | 1.55482 | ||
| 500 | 2008.07.29 20:33 | close | 250 | 0.20 | 1.55639 | 1.59258 | 1.55482 | 347.34 | 12898.43 |
| 501 | 2008.07.31 18:00 | sell | 251 | 0.10 | 1.56020 | 1.57892 | 1.54148 | ||
| 502 | 2008.08.01 17:00 | buy | 252 | 0.10 | 1.55660 | 1.53792 | 1.57528 | ||
| 503 | 2008.08.04 00:37 | close | 251 | 0.10 | 1.55710 | 1.57892 | 1.54148 | 32.14 | 12930.56 |
| 504 | 2008.08.04 00:37 | close | 252 | 0.10 | 1.55682 | 1.53792 | 1.57528 | 1.22 | 12931.78 |
| 505 | 2008.08.04 19:00 | sell | 253 | 0.10 | 1.55670 | 1.57538 | 1.53802 | ||
| 506 | 2008.08.06 07:00 | close | 253 | 0.10 | 1.54940 | 1.57538 | 1.53802 | 74.14 | 13005.92 |
| 507 | 2008.08.08 09:00 | buy | 254 | 0.10 | 1.52300 | 1.50472 | 1.54128 | ||
| 508 | 2008.08.08 15:37 | close | 254 | 0.10 | 1.50625 | 1.50472 | 1.54128 | -167.50 | 12838.42 |
| 509 | 2008.08.11 02:00 | buy | 255 | 0.10 | 1.49560 | 1.47765 | 1.51355 | ||
| 510 | 2008.08.12 14:00 | close | 255 | 0.10 | 1.48900 | 1.47765 | 1.51355 | -66.98 | 12771.43 |
| 511 | 2008.08.13 12:00 | sell | 256 | 0.10 | 1.49190 | 1.50980 | 1.47400 | ||
| 512 | 2008.08.13 16:00 | close | 256 | 0.10 | 1.49260 | 1.50980 | 1.47400 | -7.00 | 12764.43 |
| 513 | 2008.08.26 17:00 | buy | 257 | 0.10 | 1.46510 | 1.44752 | 1.48268 | ||
| 514 | 2008.08.28 05:00 | close | 257 | 0.10 | 1.47810 | 1.44752 | 1.48268 | 126.06 | 12890.50 |
| 515 | 2008.08.28 11:00 | sell | 258 | 0.10 | 1.47620 | 1.49391 | 1.45849 | ||
| 516 | 2008.08.29 05:00 | close | 258 | 0.10 | 1.47370 | 1.49391 | 1.45849 | 25.57 | 12916.06 |
| 517 | 2008.09.02 18:00 | buy | 259 | 0.10 | 1.45210 | 1.43467 | 1.46953 | ||
| 518 | 2008.09.04 06:00 | close | 259 | 0.10 | 1.44950 | 1.43467 | 1.46953 | -29.94 | 12886.13 |
| 519 | 2008.09.05 05:00 | buy | 260 | 0.10 | 1.42870 | 1.41156 | 1.44584 | ||
| 520 | 2008.09.08 00:00 | close | 260 | 0.10 | 1.43320 | 1.41156 | 1.44584 | 44.02 | 12930.14 |
| 521 | 2008.09.08 10:00 | sell | 261 | 0.20 | 1.43210 | 1.44929 | 1.41491 | ||
| 522 | 2008.09.08 18:47 | close | 261 | 0.20 | 1.41635 | 1.44929 | 1.41491 | 315.00 | 13245.14 |
| 523 | 2008.09.15 10:00 | sell | 262 | 0.10 | 1.43190 | 1.44908 | 1.41472 | ||
| 524 | 2008.09.15 14:18 | close | 262 | 0.10 | 1.41615 | 1.44908 | 1.41472 | 157.50 | 13402.64 |
| 525 | 2008.09.18 06:00 | sell | 263 | 0.20 | 1.43400 | 1.45121 | 1.41679 | ||
| 526 | 2008.09.18 13:07 | close | 263 | 0.20 | 1.44978 | 1.45121 | 1.41679 | -315.60 | 13087.04 |
| 527 | 2008.09.26 15:00 | buy | 264 | 0.20 | 1.46430 | 1.44673 | 1.48187 | ||
| 528 | 2008.09.29 00:00 | close | 264 | 0.20 | 1.45490 | 1.44673 | 1.48187 | -189.97 | 12897.08 |
| 529 | 2008.10.08 17:00 | sell | 265 | 0.10 | 1.36790 | 1.38431 | 1.35149 | ||
| 530 | 2008.10.09 05:00 | close | 265 | 0.10 | 1.36420 | 1.38431 | 1.35149 | 38.70 | 12935.78 |
| 531 | 2008.10.10 05:00 | buy | 266 | 0.10 | 1.35690 | 1.34062 | 1.37318 | ||
| 532 | 2008.10.10 20:25 | close | 266 | 0.10 | 1.34192 | 1.34062 | 1.37318 | -149.80 | 12785.98 |
| 533 | 2008.10.14 17:00 | sell | 267 | 0.10 | 1.36970 | 1.38614 | 1.35326 | ||
| 534 | 2008.10.15 03:02 | close | 267 | 0.10 | 1.35463 | 1.38614 | 1.35326 | 151.27 | 12937.25 |
| 535 | 2008.10.16 12:00 | buy | 268 | 0.10 | 1.34570 | 1.32955 | 1.36185 | ||
| 536 | 2008.10.16 17:00 | close | 268 | 0.10 | 1.34460 | 1.32955 | 1.36185 | -11.00 | 12926.25 |
| 537 | 2008.11.04 05:00 | buy | 269 | 0.10 | 1.25880 | 1.24369 | 1.27391 | ||
| 538 | 2008.11.04 12:11 | close | 269 | 0.10 | 1.27265 | 1.24369 | 1.27391 | 138.50 | 13064.75 |
| 539 | 2008.11.10 08:00 | sell | 270 | 0.10 | 1.28590 | 1.30133 | 1.27047 | ||
| 540 | 2008.11.11 02:32 | close | 270 | 0.10 | 1.27173 | 1.30133 | 1.27047 | 142.27 | 13207.02 |
| 541 | 2008.11.12 03:00 | buy | 271 | 0.10 | 1.25330 | 1.23826 | 1.26834 | ||
| 542 | 2008.11.13 09:42 | close | 271 | 0.10 | 1.23951 | 1.23826 | 1.26834 | -140.85 | 13066.16 |
| 543 | 2008.11.13 11:00 | buy | 272 | 0.10 | 1.24830 | 1.23332 | 1.26328 | ||
| 544 | 2008.11.13 20:00 | close | 272 | 0.10 | 1.24510 | 1.23332 | 1.26328 | -32.00 | 13034.16 |
| 545 | 2008.11.14 07:00 | sell | 273 | 0.10 | 1.27260 | 1.28787 | 1.25733 | ||
| 546 | 2008.11.17 00:00 | t/p | 273 | 0.10 | 1.25733 | 1.28787 | 1.25733 | 153.27 | 13187.43 |
| 547 | 2008.11.19 19:00 | sell | 274 | 0.10 | 1.25930 | 1.27441 | 1.24419 | ||
| 548 | 2008.11.20 20:00 | close | 274 | 0.10 | 1.25690 | 1.27441 | 1.24419 | 25.70 | 13213.14 |
| 549 | 2008.11.25 18:00 | sell | 275 | 0.20 | 1.29890 | 1.31449 | 1.28331 | ||
| 550 | 2008.11.26 18:34 | close | 275 | 0.20 | 1.28460 | 1.31449 | 1.28331 | 287.14 | 13500.27 |
| 551 | 2008.12.02 03:00 | buy | 276 | 0.10 | 1.26150 | 1.24636 | 1.27664 | ||
| 552 | 2008.12.02 17:05 | close | 276 | 0.10 | 1.27539 | 1.24636 | 1.27664 | 138.90 | 13639.17 |
| 553 | 2008.12.15 10:00 | sell | 277 | 0.10 | 1.34400 | 1.36013 | 1.32787 | ||
| 554 | 2008.12.15 16:38 | close | 277 | 0.10 | 1.35879 | 1.36013 | 1.32787 | -147.90 | 13491.27 |
| 555 | 2008.12.17 08:00 | sell | 278 | 0.10 | 1.41080 | 1.42773 | 1.39387 | ||
| 556 | 2008.12.17 16:55 | close | 278 | 0.10 | 1.42638 | 1.42773 | 1.39387 | -155.80 | 13335.47 |
| 557 | 2008.12.29 16:00 | sell | 279 | 0.10 | 1.42940 | 1.44655 | 1.41225 | ||
| 558 | 2008.12.29 20:12 | close | 279 | 0.10 | 1.41366 | 1.44655 | 1.41225 | 157.40 | 13492.87 |
| 559 | 2009.01.02 10:00 | buy | 280 | 0.10 | 1.38990 | 1.37322 | 1.40658 | ||
| 560 | 2009.01.05 00:00 | close | 280 | 0.10 | 1.39040 | 1.37322 | 1.40658 | 4.02 | 13496.89 |
| 561 | 2009.01.06 17:00 | buy | 281 | 0.10 | 1.34190 | 1.32580 | 1.35800 | ||
| 562 | 2009.01.07 01:00 | close | 281 | 0.10 | 1.34990 | 1.32580 | 1.35800 | 79.02 | 13575.90 |
| 563 | 2009.01.07 18:00 | sell | 282 | 0.20 | 1.36480 | 1.38118 | 1.34842 | ||
| 564 | 2009.01.08 12:00 | close | 282 | 0.20 | 1.35840 | 1.38118 | 1.34842 | 131.41 | 13707.31 |
| 565 | 2009.01.13 12:00 | buy | 283 | 0.10 | 1.32940 | 1.31345 | 1.34535 | ||
| 566 | 2009.01.13 21:03 | close | 283 | 0.10 | 1.31474 | 1.31345 | 1.34535 | -146.60 | 13560.71 |
| 567 | 2009.01.14 18:00 | buy | 284 | 0.20 | 1.31650 | 1.30070 | 1.33230 | ||
| 568 | 2009.01.16 06:00 | close | 284 | 0.20 | 1.32380 | 1.30070 | 1.33230 | 138.13 | 13698.84 |
| 569 | 2009.01.16 11:00 | sell | 285 | 0.10 | 1.32190 | 1.33776 | 1.30604 | ||
| 570 | 2009.01.19 00:00 | close | 285 | 0.10 | 1.33380 | 1.33776 | 1.30604 | -118.43 | 13580.41 |
| 571 | 2009.01.19 03:00 | sell | 286 | 0.10 | 1.33240 | 1.34839 | 1.31641 | ||
| 572 | 2009.01.19 15:13 | close | 286 | 0.10 | 1.31774 | 1.34839 | 1.31641 | 146.60 | 13727.01 |
| 573 | 2009.01.23 17:00 | buy | 287 | 0.10 | 1.28170 | 1.26632 | 1.29708 | ||
| 574 | 2009.01.23 20:27 | close | 287 | 0.10 | 1.29581 | 1.26632 | 1.29708 | 141.10 | 13868.11 |
| 575 | 2009.01.28 12:00 | sell | 288 | 0.10 | 1.32650 | 1.34242 | 1.31058 | ||
| 576 | 2009.01.28 21:30 | close | 288 | 0.10 | 1.31190 | 1.34242 | 1.31058 | 146.00 | 14014.11 |
| 577 | 2009.01.29 07:00 | buy | 289 | 0.10 | 1.31220 | 1.29645 | 1.32795 | ||
| 578 | 2009.01.29 19:00 | close | 289 | 0.10 | 1.29776 | 1.29645 | 1.32795 | -144.40 | 13869.71 |
| 579 | 2009.02.04 03:00 | sell | 290 | 0.10 | 1.29660 | 1.31216 | 1.28104 | ||
| 580 | 2009.02.04 14:30 | close | 290 | 0.10 | 1.28234 | 1.31216 | 1.28104 | 142.60 | 14012.31 |
| 581 | 2009.02.06 03:00 | buy | 291 | 0.20 | 1.27890 | 1.26355 | 1.29425 | ||
| 582 | 2009.02.06 13:00 | close | 291 | 0.20 | 1.27910 | 1.26355 | 1.29425 | 4.00 | 14016.31 |
| 583 | 2009.02.10 08:00 | buy | 292 | 0.10 | 1.28820 | 1.27274 | 1.30366 | ||
| 584 | 2009.02.10 17:05 | close | 292 | 0.10 | 1.30237 | 1.27274 | 1.30366 | 141.70 | 14158.01 |
| 585 | 2009.02.12 16:00 | buy | 293 | 0.20 | 1.28520 | 1.26978 | 1.30062 | ||
| 586 | 2009.02.13 15:00 | close | 293 | 0.20 | 1.28390 | 1.26978 | 1.30062 | -27.97 | 14130.04 |
| 587 | 2009.02.27 18:00 | buy | 294 | 0.10 | 1.27020 | 1.25496 | 1.28544 | ||
| 588 | 2009.03.02 00:00 | close | 294 | 0.10 | 1.26320 | 1.25496 | 1.28544 | -70.98 | 14059.06 |
| 589 | 2009.03.02 08:00 | buy | 295 | 0.10 | 1.25820 | 1.24310 | 1.27330 | ||
| 590 | 2009.03.03 18:00 | close | 295 | 0.10 | 1.25630 | 1.24310 | 1.27330 | -19.98 | 14039.07 |
| 591 | 2009.03.04 09:00 | buy | 296 | 0.20 | 1.25180 | 1.23678 | 1.26682 | ||
| 592 | 2009.03.04 22:17 | close | 296 | 0.20 | 1.26557 | 1.23678 | 1.26682 | 275.40 | 14314.47 |
| 593 | 2009.03.06 18:00 | sell | 297 | 0.10 | 1.26600 | 1.28119 | 1.25081 | ||
| 594 | 2009.03.09 00:00 | close | 297 | 0.10 | 1.26540 | 1.28119 | 1.25081 | 6.57 | 14321.04 |
| 595 | 2009.03.10 12:00 | sell | 298 | 0.10 | 1.27060 | 1.28585 | 1.25535 | ||
| 596 | 2009.03.10 16:00 | close | 298 | 0.10 | 1.27980 | 1.28585 | 1.25535 | -92.00 | 14229.04 |
| 597 | 2009.03.18 04:00 | sell | 299 | 0.10 | 1.30110 | 1.31671 | 1.28549 | ||
| 598 | 2009.03.18 16:00 | close | 299 | 0.10 | 1.31210 | 1.31671 | 1.28549 | -110.00 | 14119.04 |
| 599 | 2009.03.19 06:00 | sell | 300 | 0.10 | 1.34280 | 1.35891 | 1.32669 | ||
1