プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
600 |
2009.03.19 14:44 |
close |
300 |
0.10 |
1.35757 |
1.35891 |
1.32669 |
-147.70 |
13971.34 |
601 |
2009.04.06 10:00 |
sell |
301 |
0.10 |
1.35280 |
1.36903 |
1.33657 |
|
602 |
2009.04.06 18:09 |
close |
301 |
0.10 |
1.33792 |
1.36903 |
1.33657 |
148.80 |
14120.14 |
603 |
2009.04.07 05:00 |
buy |
302 |
0.10 |
1.33640 |
1.32036 |
1.35244 |
|
604 |
2009.04.08 03:25 |
close |
302 |
0.10 |
1.32169 |
1.32036 |
1.35244 |
-148.08 |
13972.06 |
605 |
2009.04.09 12:00 |
sell |
303 |
0.10 |
1.32990 |
1.34586 |
1.31394 |
|
606 |
2009.04.09 18:27 |
close |
303 |
0.10 |
1.31526 |
1.34586 |
1.31394 |
146.40 |
14118.46 |
607 |
2009.04.10 06:00 |
buy |
304 |
0.10 |
1.31320 |
1.29744 |
1.32896 |
|
608 |
2009.04.13 00:00 |
close |
304 |
0.10 |
1.31890 |
1.29744 |
1.32896 |
56.02 |
14174.47 |
609 |
2009.04.23 16:00 |
sell |
305 |
0.10 |
1.30380 |
1.31945 |
1.28815 |
|
610 |
2009.04.23 23:00 |
close |
305 |
0.10 |
1.31300 |
1.31945 |
1.28815 |
-92.00 |
14082.47 |
611 |
2009.04.24 04:00 |
sell |
306 |
0.10 |
1.31290 |
1.32865 |
1.29715 |
|
612 |
2009.04.24 16:17 |
close |
306 |
0.10 |
1.32734 |
1.32865 |
1.29715 |
-144.40 |
13938.07 |
613 |
2009.04.30 12:00 |
sell |
307 |
0.10 |
1.33360 |
1.34960 |
1.31760 |
|
614 |
2009.05.01 09:00 |
close |
307 |
0.10 |
1.32700 |
1.34960 |
1.31760 |
66.57 |
14004.64 |
615 |
2009.05.05 04:00 |
sell |
308 |
0.10 |
1.33860 |
1.35466 |
1.32254 |
|
616 |
2009.05.06 16:00 |
close |
308 |
0.10 |
1.33600 |
1.35466 |
1.32254 |
26.57 |
14031.21 |
617 |
2009.05.07 12:00 |
buy |
309 |
0.10 |
1.32970 |
1.31374 |
1.34566 |
|
618 |
2009.05.07 16:32 |
close |
309 |
0.10 |
1.34434 |
1.31374 |
1.34566 |
146.40 |
14177.61 |
619 |
2009.05.12 17:00 |
sell |
310 |
0.10 |
1.36520 |
1.38158 |
1.34882 |
|
620 |
2009.05.14 05:00 |
close |
310 |
0.10 |
1.35680 |
1.38158 |
1.34882 |
86.27 |
14263.88 |
621 |
2009.05.14 05:00 |
buy |
311 |
0.10 |
1.35680 |
1.34052 |
1.37308 |
|
622 |
2009.05.15 12:00 |
close |
311 |
0.10 |
1.35550 |
1.34052 |
1.37308 |
-13.98 |
14249.90 |
623 |
2009.05.26 17:00 |
buy |
312 |
0.10 |
1.39330 |
1.37658 |
1.41002 |
|
624 |
2009.05.27 05:00 |
close |
312 |
0.10 |
1.39660 |
1.37658 |
1.41002 |
32.02 |
14281.91 |
625 |
2009.06.02 17:00 |
sell |
313 |
0.10 |
1.42560 |
1.44271 |
1.40849 |
|
626 |
2009.06.03 14:00 |
close |
313 |
0.10 |
1.42400 |
1.44271 |
1.40849 |
16.57 |
14298.48 |
627 |
2009.06.18 05:00 |
sell |
314 |
0.20 |
1.39460 |
1.41134 |
1.37786 |
|
628 |
2009.06.19 09:00 |
close |
314 |
0.20 |
1.39360 |
1.41134 |
1.37786 |
21.14 |
14319.62 |
629 |
2009.06.22 18:00 |
buy |
315 |
0.10 |
1.38790 |
1.37125 |
1.40455 |
|
630 |
2009.06.23 17:05 |
close |
315 |
0.10 |
1.40317 |
1.37125 |
1.40455 |
151.72 |
14471.33 |
631 |
2009.07.06 17:00 |
buy |
316 |
0.10 |
1.39330 |
1.37658 |
1.41002 |
|
632 |
2009.07.07 10:00 |
close |
316 |
0.10 |
1.39340 |
1.37658 |
1.41002 |
0.02 |
14471.35 |
633 |
2009.07.07 17:00 |
sell |
317 |
0.10 |
1.39840 |
1.41518 |
1.38162 |
|
634 |
2009.07.09 05:00 |
close |
317 |
0.10 |
1.39110 |
1.41518 |
1.38162 |
75.27 |
14546.62 |
635 |
2009.07.09 18:00 |
sell |
318 |
0.10 |
1.39780 |
1.41457 |
1.38103 |
|
636 |
2009.07.09 20:00 |
close |
318 |
0.10 |
1.40500 |
1.41457 |
1.38103 |
-72.00 |
14474.62 |
637 |
2009.07.14 04:00 |
sell |
319 |
0.10 |
1.39800 |
1.41478 |
1.38122 |
|
638 |
2009.07.14 19:00 |
close |
319 |
0.10 |
1.39710 |
1.41478 |
1.38122 |
9.00 |
14483.62 |
639 |
2009.07.16 17:00 |
sell |
320 |
0.10 |
1.41330 |
1.43026 |
1.39634 |
|
640 |
2009.07.17 13:00 |
close |
320 |
0.10 |
1.41050 |
1.43026 |
1.39634 |
28.57 |
14512.19 |
641 |
2009.07.20 18:00 |
sell |
321 |
0.10 |
1.42120 |
1.43825 |
1.40415 |
|
642 |
2009.07.22 00:00 |
close |
321 |
0.10 |
1.42250 |
1.43825 |
1.40415 |
-11.86 |
14500.32 |
643 |
2009.07.22 06:00 |
buy |
322 |
0.10 |
1.41940 |
1.40237 |
1.43643 |
|
644 |
2009.07.22 16:00 |
close |
322 |
0.10 |
1.41830 |
1.40237 |
1.43643 |
-11.00 |
14489.32 |
645 |
2009.07.24 07:00 |
buy |
323 |
0.10 |
1.41610 |
1.39911 |
1.43309 |
|
646 |
2009.07.27 00:00 |
close |
323 |
0.10 |
1.42250 |
1.39911 |
1.43309 |
63.02 |
14552.34 |
647 |
2009.07.27 17:00 |
sell |
324 |
0.10 |
1.42500 |
1.44210 |
1.40790 |
|
648 |
2009.07.27 21:00 |
close |
324 |
0.10 |
1.42280 |
1.44210 |
1.40790 |
22.00 |
14574.34 |
649 |
2009.07.29 04:00 |
buy |
325 |
0.10 |
1.41810 |
1.40108 |
1.43512 |
|
650 |
2009.07.29 18:31 |
close |
325 |
0.10 |
1.40250 |
1.40108 |
1.43512 |
-156.00 |
14418.34 |
651 |
2009.07.31 11:00 |
sell |
326 |
0.10 |
1.41150 |
1.42844 |
1.39456 |
|
652 |
2009.07.31 18:59 |
close |
326 |
0.10 |
1.42704 |
1.42844 |
1.39456 |
-155.40 |
14262.94 |
653 |
2009.08.17 17:00 |
buy |
327 |
0.10 |
1.40700 |
1.39012 |
1.42388 |
|
654 |
2009.08.18 16:00 |
close |
327 |
0.10 |
1.40810 |
1.39012 |
1.42388 |
10.02 |
14272.96 |
655 |
2009.08.19 05:00 |
sell |
328 |
0.20 |
1.41330 |
1.43026 |
1.39634 |
|
656 |
2009.08.19 15:00 |
close |
328 |
0.20 |
1.41270 |
1.43026 |
1.39634 |
12.00 |
14284.96 |
657 |
2009.08.25 12:00 |
buy |
329 |
0.10 |
1.42770 |
1.41057 |
1.44483 |
|
658 |
2009.08.25 18:00 |
sell |
330 |
0.10 |
1.43280 |
1.44999 |
1.41561 |
|
659 |
2009.08.26 00:00 |
close |
329 |
0.10 |
1.42970 |
1.41057 |
1.44483 |
19.02 |
14303.97 |
660 |
2009.08.26 06:00 |
close |
330 |
0.10 |
1.43050 |
1.44999 |
1.41561 |
23.57 |
14327.54 |
661 |
2009.08.28 06:00 |
sell |
331 |
0.10 |
1.43600 |
1.45323 |
1.41877 |
|
662 |
2009.08.30 23:34 |
close |
331 |
0.10 |
1.43080 |
1.45323 |
1.41877 |
52.00 |
14379.54 |
663 |
2009.09.11 10:00 |
sell |
332 |
0.10 |
1.46010 |
1.47762 |
1.44258 |
|
664 |
2009.09.11 21:00 |
close |
332 |
0.10 |
1.45750 |
1.47762 |
1.44258 |
26.00 |
14405.54 |
665 |
2009.09.14 11:00 |
buy |
333 |
0.20 |
1.45660 |
1.43912 |
1.47408 |
|
666 |
2009.09.15 23:00 |
close |
333 |
0.20 |
1.46750 |
1.43912 |
1.47408 |
216.03 |
14621.57 |
667 |
2009.09.22 18:00 |
sell |
334 |
0.10 |
1.47920 |
1.49695 |
1.46145 |
|
668 |
2009.09.23 22:00 |
close |
334 |
0.10 |
1.47980 |
1.49695 |
1.46145 |
-5.43 |
14616.14 |
669 |
2009.09.24 04:00 |
buy |
335 |
0.20 |
1.47510 |
1.45740 |
1.49280 |
|
670 |
2009.09.24 18:00 |
close |
335 |
0.20 |
1.47070 |
1.45740 |
1.49280 |
-88.00 |
14528.14 |
671 |
2009.09.28 10:00 |
buy |
336 |
0.10 |
1.46280 |
1.44525 |
1.48035 |
|
672 |
2009.09.28 17:00 |
close |
336 |
0.10 |
1.46510 |
1.44525 |
1.48035 |
23.00 |
14551.14 |
673 |
2009.09.30 15:00 |
sell |
337 |
0.10 |
1.46420 |
1.48177 |
1.44663 |
|
674 |
2009.10.01 11:00 |
buy |
338 |
0.20 |
1.45940 |
1.44189 |
1.47691 |
|
675 |
2009.10.02 15:34 |
close |
337 |
0.10 |
1.44809 |
1.48177 |
1.44663 |
163.37 |
14714.51 |
676 |
2009.10.02 23:00 |
close |
338 |
0.20 |
1.45700 |
1.44189 |
1.47691 |
-49.97 |
14664.54 |
677 |
2009.10.13 17:00 |
sell |
339 |
0.10 |
1.48220 |
1.49999 |
1.46441 |
|
678 |
2009.10.15 05:00 |
close |
339 |
0.10 |
1.49470 |
1.49999 |
1.46441 |
-122.73 |
14541.82 |
679 |
2009.10.15 10:00 |
sell |
340 |
0.10 |
1.49410 |
1.51203 |
1.47617 |
|
680 |
2009.10.15 18:00 |
close |
340 |
0.10 |
1.49380 |
1.51203 |
1.47617 |
3.00 |
14544.82 |
681 |
2009.10.29 06:00 |
buy |
341 |
0.10 |
1.47170 |
1.45404 |
1.48936 |
|
682 |
2009.10.30 18:00 |
close |
341 |
0.10 |
1.47640 |
1.45404 |
1.48936 |
46.02 |
14590.83 |
683 |
2009.11.11 16:00 |
sell |
342 |
0.10 |
1.50170 |
1.51972 |
1.48368 |
|
684 |
2009.11.12 03:00 |
close |
342 |
0.10 |
1.50110 |
1.51972 |
1.48368 |
7.70 |
14598.54 |
685 |
2009.11.30 08:00 |
sell |
343 |
0.20 |
1.50490 |
1.52296 |
1.48684 |
|
686 |
2009.12.01 10:00 |
close |
343 |
0.20 |
1.50280 |
1.52296 |
1.48684 |
43.14 |
14641.67 |
687 |
2009.12.03 02:00 |
buy |
344 |
0.10 |
1.50680 |
1.48872 |
1.52488 |
|
688 |
2009.12.03 16:00 |
sell |
345 |
0.10 |
1.50900 |
1.52711 |
1.49089 |
|
689 |
2009.12.03 18:00 |
close |
344 |
0.10 |
1.50860 |
1.48872 |
1.52488 |
18.00 |
14659.67 |
690 |
2009.12.04 10:00 |
close |
345 |
0.10 |
1.50860 |
1.52711 |
1.49089 |
4.57 |
14664.24 |
691 |
2009.12.11 16:00 |
sell |
346 |
0.20 |
1.47090 |
1.48855 |
1.45325 |
|
692 |
2009.12.14 00:00 |
close |
346 |
0.20 |
1.46240 |
1.48855 |
1.45325 |
171.14 |
14835.38 |
693 |
2009.12.14 03:00 |
buy |
347 |
0.10 |
1.46250 |
1.44495 |
1.48005 |
|
694 |
2009.12.15 09:00 |
close |
347 |
0.10 |
1.46330 |
1.44495 |
1.48005 |
7.02 |
14842.39 |
695 |
2009.12.15 18:00 |
buy |
348 |
0.10 |
1.45560 |
1.43813 |
1.47307 |
|
696 |
2009.12.16 16:00 |
close |
348 |
0.10 |
1.45490 |
1.43813 |
1.47307 |
-7.98 |
14834.41 |
697 |
2009.12.29 17:00 |
sell |
349 |
0.10 |
1.44270 |
1.46001 |
1.42539 |
|
698 |
2009.12.31 02:00 |
close |
349 |
0.10 |
1.43410 |
1.46001 |
1.42539 |
88.27 |
14922.68 |
699 |
2009.12.31 08:00 |
sell |
350 |
0.10 |
1.43700 |
1.45424 |
1.41976 |
|
700 |
2009.12.31 09:00 |
close |
350 |
0.10 |
1.44400 |
1.45424 |
1.41976 |
-70.00 |
14852.68 |
701 |
2010.01.06 11:00 |
buy |
351 |
0.10 |
1.43520 |
1.41798 |
1.45242 |
|
702 |
2010.01.07 12:00 |
close |
351 |
0.10 |
1.43530 |
1.41798 |
1.45242 |
-1.95 |
14850.73 |
703 |
2010.01.11 09:00 |
sell |
352 |
0.10 |
1.44880 |
1.46619 |
1.43141 |
|
704 |
2010.01.12 08:00 |
close |
352 |
0.10 |
1.44960 |
1.46619 |
1.43141 |
-7.43 |
14843.30 |
705 |
2010.01.13 18:00 |
sell |
353 |
0.20 |
1.45080 |
1.46821 |
1.43339 |
|
706 |
2010.01.13 20:00 |
close |
353 |
0.20 |
1.45050 |
1.46821 |
1.43339 |
6.00 |
14849.30 |
707 |
2010.02.09 18:00 |
sell |
354 |
0.10 |
1.37360 |
1.39008 |
1.35712 |
|
708 |
2010.02.11 03:00 |
close |
354 |
0.10 |
1.37690 |
1.39008 |
1.35712 |
-30.73 |
14818.57 |
709 |
2010.02.12 16:00 |
buy |
355 |
0.10 |
1.35900 |
1.34269 |
1.37531 |
|
710 |
2010.02.15 00:00 |
close |
355 |
0.10 |
1.36250 |
1.34269 |
1.37531 |
34.02 |
14852.58 |
711 |
2010.02.19 10:00 |
buy |
356 |
0.10 |
1.34760 |
1.33143 |
1.36377 |
|
712 |
2010.02.22 00:00 |
close |
356 |
0.10 |
1.36350 |
1.33143 |
1.36377 |
158.02 |
15010.60 |
713 |
2010.02.25 11:00 |
buy |
357 |
0.10 |
1.34890 |
1.33271 |
1.36509 |
|
714 |
2010.02.25 19:00 |
close |
357 |
0.10 |
1.34740 |
1.33271 |
1.36509 |
-15.00 |
14995.60 |
715 |
2010.03.08 11:00 |
sell |
358 |
0.10 |
1.36660 |
1.38300 |
1.35020 |
|
716 |
2010.03.09 18:00 |
buy |
359 |
0.10 |
1.35820 |
1.34190 |
1.37450 |
|
717 |
2010.03.10 02:00 |
close |
358 |
0.10 |
1.36060 |
1.38300 |
1.35020 |
61.14 |
15056.74 |
718 |
2010.03.10 08:00 |
close |
359 |
0.10 |
1.35980 |
1.34190 |
1.37450 |
15.02 |
15071.75 |
719 |
2010.03.10 12:00 |
buy |
360 |
0.10 |
1.35830 |
1.34200 |
1.37460 |
|
720 |
2010.03.12 00:00 |
close |
360 |
0.10 |
1.36800 |
1.34200 |
1.37460 |
93.06 |
15164.82 |
721 |
2010.03.12 04:00 |
sell |
361 |
0.10 |
1.36760 |
1.38401 |
1.35119 |
|
722 |
2010.03.12 12:00 |
close |
361 |
0.10 |
1.37590 |
1.38401 |
1.35119 |
-83.00 |
15081.82 |
723 |
2010.03.12 17:00 |
sell |
362 |
0.10 |
1.37490 |
1.39140 |
1.35840 |
|
724 |
2010.03.12 23:30 |
close |
362 |
0.10 |
1.37560 |
1.39140 |
1.35840 |
-7.00 |
15074.82 |
725 |
2010.03.23 04:00 |
sell |
363 |
0.20 |
1.35460 |
1.37086 |
1.33834 |
|
726 |
2010.03.23 18:00 |
close |
363 |
0.20 |
1.35340 |
1.37086 |
1.33834 |
24.00 |
15098.82 |
727 |
2010.03.26 03:00 |
buy |
364 |
0.10 |
1.33050 |
1.31453 |
1.34647 |
|
728 |
2010.03.29 00:00 |
t/p |
364 |
0.10 |
1.34647 |
1.31453 |
1.34647 |
158.72 |
15257.53 |
729 |
2010.03.29 04:00 |
sell |
365 |
0.10 |
1.34360 |
1.35972 |
1.32748 |
|
730 |
2010.03.30 16:00 |
close |
365 |
0.10 |
1.34670 |
1.35972 |
1.32748 |
-30.43 |
15227.10 |
731 |
2010.04.02 04:00 |
sell |
366 |
0.10 |
1.35720 |
1.37349 |
1.34091 |
|
732 |
2010.04.05 00:00 |
close |
366 |
0.10 |
1.34980 |
1.37349 |
1.34091 |
74.57 |
15301.67 |
733 |
2010.04.07 17:00 |
buy |
367 |
0.10 |
1.33600 |
1.31997 |
1.35203 |
|
734 |
2010.04.09 05:00 |
close |
367 |
0.10 |
1.33600 |
1.31997 |
1.35203 |
-3.94 |
15297.73 |
735 |
2010.04.12 10:00 |
sell |
368 |
0.10 |
1.36330 |
1.37966 |
1.34694 |
|
736 |
2010.04.13 10:00 |
close |
368 |
0.10 |
1.36110 |
1.37966 |
1.34694 |
22.57 |
15320.30 |
737 |
2010.04.14 10:00 |
sell |
369 |
0.10 |
1.36290 |
1.37925 |
1.34655 |
|
738 |
2010.04.15 18:00 |
buy |
370 |
0.10 |
1.35650 |
1.34022 |
1.37278 |
|
739 |
2010.04.16 18:52 |
close |
369 |
0.10 |
1.34788 |
1.37925 |
1.34655 |
152.47 |
15472.77 |
740 |
2010.04.19 00:00 |
close |
370 |
0.10 |
1.34690 |
1.34022 |
1.37278 |
-97.97 |
15374.80 |
741 |
2010.04.21 17:00 |
buy |
371 |
0.10 |
1.34040 |
1.32432 |
1.35648 |
|
742 |
2010.04.22 13:00 |
close |
371 |
0.10 |
1.33530 |
1.32432 |
1.35648 |
-53.95 |
15320.85 |
743 |
2010.04.29 17:00 |
sell |
372 |
0.10 |
1.32200 |
1.33786 |
1.30614 |
|
744 |
2010.04.30 12:00 |
close |
372 |
0.10 |
1.33140 |
1.33786 |
1.30614 |
-93.43 |
15227.42 |
745 |
2010.05.06 17:00 |
buy |
373 |
0.10 |
1.27470 |
1.25940 |
1.29000 |
|
746 |
2010.05.06 21:42 |
close |
373 |
0.10 |
1.26065 |
1.25940 |
1.29000 |
-140.50 |
15086.92 |
747 |
2010.05.12 09:00 |
buy |
374 |
0.10 |
1.26450 |
1.24933 |
1.27967 |
|
748 |
2010.05.12 14:00 |
close |
374 |
0.10 |
1.26610 |
1.24933 |
1.27967 |
16.00 |
15102.92 |
749 |
2010.05.21 10:00 |
sell |
375 |
0.10 |
1.25520 |
1.27026 |
1.24014 |
|
750 |
2010.05.24 00:00 |
close |
375 |
0.10 |
1.25380 |
1.27026 |
1.24014 |
14.57 |
15117.49 |
751 |
2010.05.25 16:00 |
buy |
376 |
0.10 |
1.22080 |
1.20615 |
1.23545 |
|
752 |
2010.05.25 22:58 |
close |
376 |
0.10 |
1.23430 |
1.20615 |
1.23545 |
135.00 |
15252.49 |
753 |
2010.06.01 08:00 |
buy |
377 |
0.10 |
1.22680 |
1.21208 |
1.24152 |
|
754 |
2010.06.01 11:00 |
close |
377 |
0.10 |
1.21990 |
1.21208 |
1.24152 |
-69.00 |
15183.49 |
755 |
2010.06.01 17:00 |
buy |
378 |
0.20 |
1.22190 |
1.20724 |
1.23656 |
|
756 |
2010.06.01 23:00 |
close |
378 |
0.20 |
1.22350 |
1.20724 |
1.23656 |
32.00 |
15215.49 |
757 |
2010.06.10 10:00 |
sell |
379 |
0.10 |
1.20360 |
1.21804 |
1.18916 |
|
758 |
2010.06.11 22:00 |
close |
379 |
0.10 |
1.20770 |
1.21804 |
1.18916 |
-40.43 |
15175.06 |
759 |
2010.06.14 17:00 |
sell |
380 |
0.10 |
1.22400 |
1.23869 |
1.20931 |
|
760 |
2010.06.15 12:00 |
close |
380 |
0.10 |
1.22120 |
1.23869 |
1.20931 |
28.57 |
15203.62 |
761 |
2010.06.17 10:00 |
buy |
381 |
0.10 |
1.22690 |
1.21218 |
1.24162 |
|
762 |
2010.06.17 16:16 |
close |
381 |
0.10 |
1.24047 |
1.21218 |
1.24162 |
135.70 |
15339.32 |
763 |
2010.06.21 05:00 |
sell |
382 |
0.10 |
1.23910 |
1.25397 |
1.22423 |
|
764 |
2010.06.22 15:10 |
close |
382 |
0.10 |
1.22539 |
1.25397 |
1.22423 |
137.67 |
15476.99 |
765 |
2010.06.24 09:00 |
sell |
383 |
0.10 |
1.23280 |
1.24759 |
1.21801 |
|
766 |
2010.06.24 13:00 |
close |
383 |
0.10 |
1.22820 |
1.24759 |
1.21801 |
46.00 |
15522.99 |
767 |
2010.06.28 05:00 |
sell |
384 |
0.20 |
1.23780 |
1.25265 |
1.22295 |
|
768 |
2010.06.29 09:24 |
close |
384 |
0.20 |
1.22414 |
1.25265 |
1.22295 |
274.34 |
15797.33 |
769 |
2010.06.29 16:00 |
buy |
385 |
0.10 |
1.22060 |
1.20595 |
1.23525 |
|
770 |
2010.07.01 04:00 |
close |
385 |
0.10 |
1.22140 |
1.20595 |
1.23525 |
4.06 |
15801.39 |
771 |
2010.07.08 18:00 |
sell |
386 |
0.10 |
1.26810 |
1.28332 |
1.25288 |
|
772 |
2010.07.12 00:00 |
close |
386 |
0.10 |
1.26380 |
1.28332 |
1.25288 |
44.14 |
15845.53 |
773 |
2010.07.14 03:00 |
sell |
387 |
0.10 |
1.27190 |
1.28716 |
1.25664 |
|
774 |
2010.07.15 13:00 |
close |
387 |
0.10 |
1.27930 |
1.28716 |
1.25664 |
-72.30 |
15773.23 |
775 |
2010.07.28 11:00 |
sell |
388 |
0.10 |
1.29880 |
1.31439 |
1.28321 |
|
776 |
2010.07.28 15:00 |
close |
388 |
0.10 |
1.30045 |
1.31439 |
1.28321 |
-16.50 |
15756.73 |
777 |
2010.08.10 11:00 |
buy |
389 |
0.10 |
1.31690 |
1.30110 |
1.33270 |
|
778 |
2010.08.11 00:00 |
close |
389 |
0.10 |
1.31750 |
1.30110 |
1.33270 |
5.02 |
15761.75 |
779 |
2010.08.11 12:00 |
buy |
390 |
0.10 |
1.30760 |
1.29191 |
1.32329 |
|
780 |
2010.08.11 17:16 |
close |
390 |
0.10 |
1.29320 |
1.29191 |
1.32329 |
-144.00 |
15617.75 |
781 |
2010.08.13 16:00 |
buy |
391 |
0.10 |
1.28140 |
1.26602 |
1.29678 |
|
782 |
2010.08.16 00:00 |
close |
391 |
0.10 |
1.27670 |
1.26602 |
1.29678 |
-47.98 |
15569.76 |
783 |
2010.08.17 18:00 |
sell |
392 |
0.10 |
1.28690 |
1.30234 |
1.27146 |
|
784 |
2010.08.18 12:00 |
close |
392 |
0.10 |
1.28780 |
1.30234 |
1.27146 |
-8.43 |
15561.33 |
785 |
2010.08.18 17:00 |
sell |
393 |
0.20 |
1.28810 |
1.30356 |
1.27264 |
|
786 |
2010.08.18 19:00 |
close |
393 |
0.20 |
1.28720 |
1.30356 |
1.27264 |
18.00 |
15579.33 |
787 |
2010.08.25 13:00 |
sell |
394 |
0.20 |
1.26540 |
1.28058 |
1.25022 |
|
788 |
2010.08.25 17:00 |
close |
394 |
0.20 |
1.26680 |
1.28058 |
1.25022 |
-28.00 |
15551.33 |
789 |
2010.08.26 12:00 |
sell |
395 |
0.10 |
1.26950 |
1.28473 |
1.25427 |
|
790 |
2010.08.27 19:00 |
close |
395 |
0.10 |
1.27650 |
1.28473 |
1.25427 |
-69.43 |
15481.90 |
791 |
2010.08.30 04:00 |
sell |
396 |
0.20 |
1.27410 |
1.28939 |
1.25881 |
|
792 |
2010.08.31 13:00 |
close |
396 |
0.20 |
1.26940 |
1.28939 |
1.25881 |
95.14 |
15577.04 |
793 |
2010.09.01 11:00 |
sell |
397 |
0.20 |
1.27200 |
1.28726 |
1.25674 |
|
794 |
2010.09.01 12:00 |
close |
397 |
0.20 |
1.27680 |
1.28726 |
1.25674 |
-96.00 |
15481.04 |
795 |
2010.09.03 16:00 |
sell |
398 |
0.10 |
1.28360 |
1.29900 |
1.26820 |
|
796 |
2010.09.03 17:00 |
close |
398 |
0.10 |
1.28680 |
1.29900 |
1.26820 |
-32.00 |
15449.04 |
797 |
2010.09.06 03:00 |
sell |
399 |
0.20 |
1.28860 |
1.30406 |
1.27314 |
|
798 |
2010.09.07 13:00 |
close |
399 |
0.20 |
1.27437 |
1.30406 |
1.27314 |
285.74 |
15734.77 |
799 |
2010.09.09 18:00 |
sell |
400 |
0.20 |
1.27360 |
1.28888 |
1.25832 |
|
800 |
2010.09.10 11:00 |
close |
400 |
0.20 |
1.27390 |
1.28888 |
1.25832 |
-4.86 |
15729.91 |
801 |
2010.09.28 05:00 |
buy |
401 |
0.20 |
1.34410 |
1.32797 |
1.36023 |
|
802 |
2010.09.28 09:00 |
close |
401 |
0.20 |
1.34500 |
1.32797 |
1.36023 |
18.00 |
15747.91 |
803 |
2010.09.28 13:00 |
buy |
402 |
0.20 |
1.34780 |
1.33163 |
1.36397 |
|
804 |
2010.09.29 10:10 |
close |
402 |
0.20 |
1.36263 |
1.33163 |
1.36397 |
294.63 |
16042.54 |
805 |
2010.09.30 17:00 |
sell |
403 |
0.20 |
1.36300 |
1.37936 |
1.34664 |
|
806 |
2010.09.30 21:00 |
close |
403 |
0.20 |
1.36240 |
1.37936 |
1.34664 |
12.00 |
16054.54 |
807 |
2010.10.07 12:00 |
sell |
404 |
0.10 |
1.39630 |
1.41306 |
1.37954 |
|
808 |
2010.10.07 22:00 |
close |
404 |
0.10 |
1.39290 |
1.41306 |
1.37954 |
34.00 |
16088.54 |
809 |
2010.10.13 10:00 |
sell |
405 |
0.10 |
1.39540 |
1.41214 |
1.37866 |
|
810 |
2010.10.14 06:00 |
close |
405 |
0.10 |
1.40800 |
1.41214 |
1.37866 |
-124.30 |
15964.24 |
811 |
2010.10.15 17:00 |
sell |
406 |
0.10 |
1.40280 |
1.41963 |
1.38597 |
|
812 |
2010.10.18 00:00 |
close |
406 |
0.10 |
1.39910 |
1.41963 |
1.38597 |
37.57 |
16001.81 |
813 |
2010.10.18 13:00 |
buy |
407 |
0.10 |
1.38990 |
1.37322 |
1.40658 |
|
814 |
2010.10.19 01:00 |
close |
407 |
0.10 |
1.39480 |
1.37322 |
1.40658 |
48.02 |
16049.83 |
815 |
2010.11.01 04:00 |
sell |
408 |
0.20 |
1.39600 |
1.41275 |
1.37925 |
|
816 |
2010.11.02 08:00 |
close |
408 |
0.20 |
1.39250 |
1.41275 |
1.37925 |
71.14 |
16120.96 |
817 |
2010.11.04 19:00 |
sell |
409 |
0.10 |
1.42230 |
1.43937 |
1.40523 |
|
818 |
2010.11.05 15:30 |
close |
409 |
0.10 |
1.40659 |
1.43937 |
1.40523 |
157.67 |
16278.63 |
819 |
2010.11.10 19:00 |
buy |
410 |
0.10 |
1.37280 |
1.35633 |
1.38927 |
|
820 |
2010.11.11 11:00 |
close |
410 |
0.10 |
1.37600 |
1.35633 |
1.38927 |
29.05 |
16307.68 |
821 |
2010.11.17 04:00 |
buy |
411 |
0.10 |
1.35080 |
1.33459 |
1.36701 |
|
822 |
2010.11.18 13:38 |
close |
411 |
0.10 |
1.36568 |
1.33459 |
1.36701 |
145.85 |
16453.53 |
823 |
2010.11.18 17:00 |
sell |
412 |
0.10 |
1.36270 |
1.37905 |
1.34635 |
|
824 |
2010.11.21 23:59 |
close |
412 |
0.10 |
1.36850 |
1.37905 |
1.34635 |
-57.43 |
16396.10 |
825 |
2010.11.30 18:00 |
buy |
413 |
0.10 |
1.30170 |
1.28608 |
1.31732 |
|
826 |
2010.12.01 18:55 |
close |
413 |
0.10 |
1.31605 |
1.28608 |
1.31732 |
142.52 |
16538.61 |
827 |
2010.12.09 09:00 |
sell |
414 |
0.20 |
1.32910 |
1.34505 |
1.31315 |
|
828 |
2010.12.10 02:00 |
close |
414 |
0.20 |
1.32410 |
1.34505 |
1.31315 |
101.14 |
16639.75 |
829 |
2010.12.13 06:00 |
buy |
415 |
0.10 |
1.31940 |
1.30357 |
1.33523 |
|
830 |
2010.12.13 17:17 |
close |
415 |
0.10 |
1.33391 |
1.30357 |
1.33523 |
145.10 |
16784.85 |
831 |
2010.12.15 11:00 |
buy |
416 |
0.10 |
1.33360 |
1.31760 |
1.34960 |
|
832 |
2010.12.16 17:27 |
close |
416 |
0.10 |
1.31893 |
1.31760 |
1.34960 |
-149.65 |
16635.20 |
833 |
2010.12.23 19:00 |
buy |
417 |
0.10 |
1.30990 |
1.29418 |
1.32562 |
|
834 |
2010.12.27 00:00 |
close |
417 |
0.10 |
1.31130 |
1.29418 |
1.32562 |
12.03 |
16647.23 |
835 |
2010.12.28 09:00 |
sell |
418 |
0.10 |
1.32170 |
1.33756 |
1.30584 |
|
836 |
2010.12.29 19:00 |
close |
418 |
0.10 |
1.31820 |
1.33756 |
1.30584 |
35.57 |
16682.80 |
837 |
2011.01.04 17:00 |
sell |
419 |
0.10 |
1.33781 |
1.35386 |
1.32176 |
|
838 |
2011.01.05 12:56 |
close |
419 |
0.10 |
1.32307 |
1.35386 |
1.32176 |
147.97 |
16830.76 |
839 |
2011.01.10 04:00 |
buy |
420 |
0.10 |
1.29145 |
1.27595 |
1.30695 |
|
840 |
2011.01.11 16:00 |
close |
420 |
0.10 |
1.29591 |
1.27595 |
1.30695 |
43.62 |
16874.38 |
841 |
2011.01.12 13:00 |
sell |
421 |
0.10 |
1.29854 |
1.31412 |
1.28296 |
|
842 |
2011.01.12 20:00 |
close |
421 |
0.10 |
1.30825 |
1.31412 |
1.28296 |
-97.10 |
16777.28 |
843 |
2011.01.13 03:00 |
sell |
422 |
0.10 |
1.31282 |
1.32857 |
1.29707 |
|
844 |
2011.01.13 15:48 |
close |
422 |
0.10 |
1.32727 |
1.32857 |
1.29707 |
-144.50 |
16632.78 |
845 |
2011.01.27 13:00 |
buy |
423 |
0.10 |
1.36853 |
1.35211 |
1.38495 |
|
846 |
2011.01.27 20:00 |
sell |
424 |
0.10 |
1.36879 |
1.38522 |
1.35236 |
|
847 |
2011.01.28 08:00 |
close |
423 |
0.10 |
1.37017 |
1.35211 |
1.38495 |
15.42 |
16648.20 |
848 |
2011.01.28 09:00 |
close |
424 |
0.10 |
1.37079 |
1.38522 |
1.35236 |
-19.43 |
16628.76 |
849 |
2011.01.31 04:00 |
buy |
425 |
0.10 |
1.35833 |
1.34203 |
1.37463 |
|
850 |
2011.01.31 18:24 |
close |
425 |
0.10 |
1.37330 |
1.34203 |
1.37463 |
149.70 |
16778.46 |
851 |
2011.02.02 04:00 |
sell |
426 |
0.10 |
1.38261 |
1.39920 |
1.36602 |
|
852 |
2011.02.03 00:00 |
close |
426 |
0.10 |
1.38079 |
1.39920 |
1.36602 |
19.90 |
16798.37 |
853 |
2011.02.11 16:00 |
buy |
427 |
0.10 |
1.35331 |
1.33707 |
1.36955 |
|
854 |
2011.02.11 23:30 |
close |
427 |
0.10 |
1.35506 |
1.33707 |
1.36955 |
17.50 |
16815.87 |
855 |
2011.02.14 19:00 |
buy |
428 |
0.20 |
1.34626 |
1.33010 |
1.36242 |
|
856 |
2011.02.15 10:00 |
close |
428 |
0.20 |
1.34852 |
1.33010 |
1.36242 |
43.23 |
16859.10 |
857 |
2011.02.16 14:00 |
sell |
429 |
0.10 |
1.35231 |
1.36854 |
1.33608 |
|
858 |
2011.02.16 20:00 |
close |
429 |
0.10 |
1.35436 |
1.36854 |
1.33608 |
-20.50 |
16838.60 |
859 |
2011.02.22 14:00 |
buy |
430 |
0.20 |
1.36355 |
1.34719 |
1.37991 |
|
860 |
2011.02.24 02:00 |
close |
430 |
0.20 |
1.37472 |
1.34719 |
1.37991 |
215.53 |
17054.13 |
861 |
2011.02.28 05:00 |
buy |
431 |
0.10 |
1.37331 |
1.35683 |
1.38979 |
|
862 |
2011.03.01 17:00 |
close |
431 |
0.10 |
1.38202 |
1.35683 |
1.38979 |
86.12 |
17140.24 |
863 |
2011.03.02 05:00 |
buy |
432 |
0.20 |
1.37745 |
1.36092 |
1.39398 |
|
864 |
2011.03.03 16:34 |
close |
432 |
0.20 |
1.39260 |
1.36092 |
1.39398 |
297.10 |
17437.34 |
865 |
2011.03.07 18:00 |
sell |
433 |
0.20 |
1.40017 |
1.41697 |
1.38337 |
|
866 |
2011.03.08 08:00 |
close |
433 |
0.20 |
1.39884 |
1.41697 |
1.38337 |
27.74 |
17465.08 |
867 |
2011.03.11 16:00 |
buy |
434 |
0.20 |
1.37870 |
1.36216 |
1.39524 |
|
868 |
2011.03.11 23:30 |
close |
434 |
0.20 |
1.38933 |
1.36216 |
1.39524 |
212.60 |
17677.68 |
869 |
2011.03.14 04:00 |
sell |
435 |
0.10 |
1.39290 |
1.40961 |
1.37619 |
|
870 |
2011.03.15 16:00 |
close |
435 |
0.10 |
1.38919 |
1.40961 |
1.37619 |
37.67 |
17715.34 |
871 |
2011.03.15 16:00 |
buy |
436 |
0.20 |
1.38919 |
1.37252 |
1.40586 |
|
872 |
2011.03.16 14:00 |
close |
436 |
0.20 |
1.39348 |
1.37252 |
1.40586 |
83.83 |
17799.18 |
873 |
2011.03.28 05:00 |
buy |
437 |
0.10 |
1.40570 |
1.38883 |
1.42257 |
|
874 |
2011.03.29 13:00 |
sell |
438 |
0.10 |
1.41149 |
1.42843 |
1.39455 |
|
875 |
2011.03.29 15:00 |
close |
437 |
0.10 |
1.40651 |
1.38883 |
1.42257 |
7.12 |
17806.29 |
876 |
2011.03.29 18:00 |
close |
438 |
0.10 |
1.40734 |
1.42843 |
1.39455 |
41.50 |
17847.79 |
877 |
2011.04.04 05:00 |
sell |
439 |
0.10 |
1.42195 |
1.43901 |
1.40489 |
|
878 |
2011.04.05 09:00 |
buy |
440 |
0.10 |
1.42008 |
1.40304 |
1.43712 |
|
879 |
2011.04.05 19:00 |
close |
439 |
0.10 |
1.42284 |
1.43901 |
1.40489 |
-8.33 |
17839.46 |
880 |
2011.04.06 21:00 |
close |
440 |
0.10 |
1.43313 |
1.40304 |
1.43712 |
129.52 |
17968.98 |
881 |
2011.04.12 11:00 |
buy |
441 |
0.10 |
1.44246 |
1.42515 |
1.45977 |
|
882 |
2011.04.12 19:00 |
sell |
442 |
0.20 |
1.44506 |
1.46240 |
1.42772 |
|
883 |
2011.04.13 20:00 |
close |
441 |
0.10 |
1.44468 |
1.42515 |
1.45977 |
21.22 |
17990.19 |
884 |
2011.04.14 03:00 |
buy |
443 |
0.10 |
1.44504 |
1.42770 |
1.46238 |
|
885 |
2011.04.14 08:00 |
close |
442 |
0.20 |
1.44741 |
1.46240 |
1.42772 |
-42.46 |
17947.74 |
886 |
2011.04.14 13:00 |
close |
443 |
0.10 |
1.44146 |
1.42770 |
1.46238 |
-35.80 |
17911.94 |
887 |
2011.04.14 16:00 |
buy |
444 |
0.10 |
1.44329 |
1.42597 |
1.46061 |
|
888 |
2011.04.15 13:00 |
close |
444 |
0.10 |
1.44534 |
1.42597 |
1.46061 |
19.52 |
17931.45 |
889 |
2011.04.25 05:00 |
sell |
445 |
0.20 |
1.45448 |
1.47193 |
1.43703 |
|
890 |
2011.04.25 08:00 |
close |
445 |
0.20 |
1.45593 |
1.47193 |
1.43703 |
-29.00 |
17902.45 |
891 |
2011.04.25 17:00 |
sell |
446 |
0.10 |
1.45850 |
1.47600 |
1.44100 |
|
892 |
2011.04.26 11:00 |
close |
446 |
0.10 |
1.46058 |
1.47600 |
1.44100 |
-20.23 |
17882.22 |
893 |
2011.04.26 17:00 |
sell |
447 |
0.10 |
1.46108 |
1.47861 |
1.44355 |
|
894 |
2011.04.27 22:31 |
close |
447 |
0.10 |
1.47716 |
1.47861 |
1.44355 |
-160.23 |
17721.99 |
895 |
2011.04.28 10:00 |
sell |
448 |
0.10 |
1.48347 |
1.50127 |
1.46567 |
|
896 |
2011.04.29 21:00 |
close |
448 |
0.10 |
1.48386 |
1.50127 |
1.46567 |
-3.33 |
17718.66 |
897 |
2011.05.09 03:00 |
buy |
449 |
0.10 |
1.43888 |
1.42161 |
1.45615 |
|
898 |
2011.05.10 15:00 |
close |
449 |
0.10 |
1.43666 |
1.42161 |
1.45615 |
-23.18 |
17695.47 |
899 |
2011.05.11 04:00 |
sell |
450 |
0.10 |
1.43970 |
1.45698 |
1.42242 |
|
2