EURUSD・1時間足
Swallow
出品者あっきーいいね30487プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2009.03.19 14:44 | close | 300 | 0.10 | 1.35757 | 1.35891 | 1.32669 | -147.70 | 13971.34 |
| 601 | 2009.04.06 10:00 | sell | 301 | 0.10 | 1.35280 | 1.36903 | 1.33657 | ||
| 602 | 2009.04.06 18:09 | close | 301 | 0.10 | 1.33792 | 1.36903 | 1.33657 | 148.80 | 14120.14 |
| 603 | 2009.04.07 05:00 | buy | 302 | 0.10 | 1.33640 | 1.32036 | 1.35244 | ||
| 604 | 2009.04.08 03:25 | close | 302 | 0.10 | 1.32169 | 1.32036 | 1.35244 | -148.08 | 13972.06 |
| 605 | 2009.04.09 12:00 | sell | 303 | 0.10 | 1.32990 | 1.34586 | 1.31394 | ||
| 606 | 2009.04.09 18:27 | close | 303 | 0.10 | 1.31526 | 1.34586 | 1.31394 | 146.40 | 14118.46 |
| 607 | 2009.04.10 06:00 | buy | 304 | 0.10 | 1.31320 | 1.29744 | 1.32896 | ||
| 608 | 2009.04.13 00:00 | close | 304 | 0.10 | 1.31890 | 1.29744 | 1.32896 | 56.02 | 14174.47 |
| 609 | 2009.04.23 16:00 | sell | 305 | 0.10 | 1.30380 | 1.31945 | 1.28815 | ||
| 610 | 2009.04.23 23:00 | close | 305 | 0.10 | 1.31300 | 1.31945 | 1.28815 | -92.00 | 14082.47 |
| 611 | 2009.04.24 04:00 | sell | 306 | 0.10 | 1.31290 | 1.32865 | 1.29715 | ||
| 612 | 2009.04.24 16:17 | close | 306 | 0.10 | 1.32734 | 1.32865 | 1.29715 | -144.40 | 13938.07 |
| 613 | 2009.04.30 12:00 | sell | 307 | 0.10 | 1.33360 | 1.34960 | 1.31760 | ||
| 614 | 2009.05.01 09:00 | close | 307 | 0.10 | 1.32700 | 1.34960 | 1.31760 | 66.57 | 14004.64 |
| 615 | 2009.05.05 04:00 | sell | 308 | 0.10 | 1.33860 | 1.35466 | 1.32254 | ||
| 616 | 2009.05.06 16:00 | close | 308 | 0.10 | 1.33600 | 1.35466 | 1.32254 | 26.57 | 14031.21 |
| 617 | 2009.05.07 12:00 | buy | 309 | 0.10 | 1.32970 | 1.31374 | 1.34566 | ||
| 618 | 2009.05.07 16:32 | close | 309 | 0.10 | 1.34434 | 1.31374 | 1.34566 | 146.40 | 14177.61 |
| 619 | 2009.05.12 17:00 | sell | 310 | 0.10 | 1.36520 | 1.38158 | 1.34882 | ||
| 620 | 2009.05.14 05:00 | close | 310 | 0.10 | 1.35680 | 1.38158 | 1.34882 | 86.27 | 14263.88 |
| 621 | 2009.05.14 05:00 | buy | 311 | 0.10 | 1.35680 | 1.34052 | 1.37308 | ||
| 622 | 2009.05.15 12:00 | close | 311 | 0.10 | 1.35550 | 1.34052 | 1.37308 | -13.98 | 14249.90 |
| 623 | 2009.05.26 17:00 | buy | 312 | 0.10 | 1.39330 | 1.37658 | 1.41002 | ||
| 624 | 2009.05.27 05:00 | close | 312 | 0.10 | 1.39660 | 1.37658 | 1.41002 | 32.02 | 14281.91 |
| 625 | 2009.06.02 17:00 | sell | 313 | 0.10 | 1.42560 | 1.44271 | 1.40849 | ||
| 626 | 2009.06.03 14:00 | close | 313 | 0.10 | 1.42400 | 1.44271 | 1.40849 | 16.57 | 14298.48 |
| 627 | 2009.06.18 05:00 | sell | 314 | 0.20 | 1.39460 | 1.41134 | 1.37786 | ||
| 628 | 2009.06.19 09:00 | close | 314 | 0.20 | 1.39360 | 1.41134 | 1.37786 | 21.14 | 14319.62 |
| 629 | 2009.06.22 18:00 | buy | 315 | 0.10 | 1.38790 | 1.37125 | 1.40455 | ||
| 630 | 2009.06.23 17:05 | close | 315 | 0.10 | 1.40317 | 1.37125 | 1.40455 | 151.72 | 14471.33 |
| 631 | 2009.07.06 17:00 | buy | 316 | 0.10 | 1.39330 | 1.37658 | 1.41002 | ||
| 632 | 2009.07.07 10:00 | close | 316 | 0.10 | 1.39340 | 1.37658 | 1.41002 | 0.02 | 14471.35 |
| 633 | 2009.07.07 17:00 | sell | 317 | 0.10 | 1.39840 | 1.41518 | 1.38162 | ||
| 634 | 2009.07.09 05:00 | close | 317 | 0.10 | 1.39110 | 1.41518 | 1.38162 | 75.27 | 14546.62 |
| 635 | 2009.07.09 18:00 | sell | 318 | 0.10 | 1.39780 | 1.41457 | 1.38103 | ||
| 636 | 2009.07.09 20:00 | close | 318 | 0.10 | 1.40500 | 1.41457 | 1.38103 | -72.00 | 14474.62 |
| 637 | 2009.07.14 04:00 | sell | 319 | 0.10 | 1.39800 | 1.41478 | 1.38122 | ||
| 638 | 2009.07.14 19:00 | close | 319 | 0.10 | 1.39710 | 1.41478 | 1.38122 | 9.00 | 14483.62 |
| 639 | 2009.07.16 17:00 | sell | 320 | 0.10 | 1.41330 | 1.43026 | 1.39634 | ||
| 640 | 2009.07.17 13:00 | close | 320 | 0.10 | 1.41050 | 1.43026 | 1.39634 | 28.57 | 14512.19 |
| 641 | 2009.07.20 18:00 | sell | 321 | 0.10 | 1.42120 | 1.43825 | 1.40415 | ||
| 642 | 2009.07.22 00:00 | close | 321 | 0.10 | 1.42250 | 1.43825 | 1.40415 | -11.86 | 14500.32 |
| 643 | 2009.07.22 06:00 | buy | 322 | 0.10 | 1.41940 | 1.40237 | 1.43643 | ||
| 644 | 2009.07.22 16:00 | close | 322 | 0.10 | 1.41830 | 1.40237 | 1.43643 | -11.00 | 14489.32 |
| 645 | 2009.07.24 07:00 | buy | 323 | 0.10 | 1.41610 | 1.39911 | 1.43309 | ||
| 646 | 2009.07.27 00:00 | close | 323 | 0.10 | 1.42250 | 1.39911 | 1.43309 | 63.02 | 14552.34 |
| 647 | 2009.07.27 17:00 | sell | 324 | 0.10 | 1.42500 | 1.44210 | 1.40790 | ||
| 648 | 2009.07.27 21:00 | close | 324 | 0.10 | 1.42280 | 1.44210 | 1.40790 | 22.00 | 14574.34 |
| 649 | 2009.07.29 04:00 | buy | 325 | 0.10 | 1.41810 | 1.40108 | 1.43512 | ||
| 650 | 2009.07.29 18:31 | close | 325 | 0.10 | 1.40250 | 1.40108 | 1.43512 | -156.00 | 14418.34 |
| 651 | 2009.07.31 11:00 | sell | 326 | 0.10 | 1.41150 | 1.42844 | 1.39456 | ||
| 652 | 2009.07.31 18:59 | close | 326 | 0.10 | 1.42704 | 1.42844 | 1.39456 | -155.40 | 14262.94 |
| 653 | 2009.08.17 17:00 | buy | 327 | 0.10 | 1.40700 | 1.39012 | 1.42388 | ||
| 654 | 2009.08.18 16:00 | close | 327 | 0.10 | 1.40810 | 1.39012 | 1.42388 | 10.02 | 14272.96 |
| 655 | 2009.08.19 05:00 | sell | 328 | 0.20 | 1.41330 | 1.43026 | 1.39634 | ||
| 656 | 2009.08.19 15:00 | close | 328 | 0.20 | 1.41270 | 1.43026 | 1.39634 | 12.00 | 14284.96 |
| 657 | 2009.08.25 12:00 | buy | 329 | 0.10 | 1.42770 | 1.41057 | 1.44483 | ||
| 658 | 2009.08.25 18:00 | sell | 330 | 0.10 | 1.43280 | 1.44999 | 1.41561 | ||
| 659 | 2009.08.26 00:00 | close | 329 | 0.10 | 1.42970 | 1.41057 | 1.44483 | 19.02 | 14303.97 |
| 660 | 2009.08.26 06:00 | close | 330 | 0.10 | 1.43050 | 1.44999 | 1.41561 | 23.57 | 14327.54 |
| 661 | 2009.08.28 06:00 | sell | 331 | 0.10 | 1.43600 | 1.45323 | 1.41877 | ||
| 662 | 2009.08.30 23:34 | close | 331 | 0.10 | 1.43080 | 1.45323 | 1.41877 | 52.00 | 14379.54 |
| 663 | 2009.09.11 10:00 | sell | 332 | 0.10 | 1.46010 | 1.47762 | 1.44258 | ||
| 664 | 2009.09.11 21:00 | close | 332 | 0.10 | 1.45750 | 1.47762 | 1.44258 | 26.00 | 14405.54 |
| 665 | 2009.09.14 11:00 | buy | 333 | 0.20 | 1.45660 | 1.43912 | 1.47408 | ||
| 666 | 2009.09.15 23:00 | close | 333 | 0.20 | 1.46750 | 1.43912 | 1.47408 | 216.03 | 14621.57 |
| 667 | 2009.09.22 18:00 | sell | 334 | 0.10 | 1.47920 | 1.49695 | 1.46145 | ||
| 668 | 2009.09.23 22:00 | close | 334 | 0.10 | 1.47980 | 1.49695 | 1.46145 | -5.43 | 14616.14 |
| 669 | 2009.09.24 04:00 | buy | 335 | 0.20 | 1.47510 | 1.45740 | 1.49280 | ||
| 670 | 2009.09.24 18:00 | close | 335 | 0.20 | 1.47070 | 1.45740 | 1.49280 | -88.00 | 14528.14 |
| 671 | 2009.09.28 10:00 | buy | 336 | 0.10 | 1.46280 | 1.44525 | 1.48035 | ||
| 672 | 2009.09.28 17:00 | close | 336 | 0.10 | 1.46510 | 1.44525 | 1.48035 | 23.00 | 14551.14 |
| 673 | 2009.09.30 15:00 | sell | 337 | 0.10 | 1.46420 | 1.48177 | 1.44663 | ||
| 674 | 2009.10.01 11:00 | buy | 338 | 0.20 | 1.45940 | 1.44189 | 1.47691 | ||
| 675 | 2009.10.02 15:34 | close | 337 | 0.10 | 1.44809 | 1.48177 | 1.44663 | 163.37 | 14714.51 |
| 676 | 2009.10.02 23:00 | close | 338 | 0.20 | 1.45700 | 1.44189 | 1.47691 | -49.97 | 14664.54 |
| 677 | 2009.10.13 17:00 | sell | 339 | 0.10 | 1.48220 | 1.49999 | 1.46441 | ||
| 678 | 2009.10.15 05:00 | close | 339 | 0.10 | 1.49470 | 1.49999 | 1.46441 | -122.73 | 14541.82 |
| 679 | 2009.10.15 10:00 | sell | 340 | 0.10 | 1.49410 | 1.51203 | 1.47617 | ||
| 680 | 2009.10.15 18:00 | close | 340 | 0.10 | 1.49380 | 1.51203 | 1.47617 | 3.00 | 14544.82 |
| 681 | 2009.10.29 06:00 | buy | 341 | 0.10 | 1.47170 | 1.45404 | 1.48936 | ||
| 682 | 2009.10.30 18:00 | close | 341 | 0.10 | 1.47640 | 1.45404 | 1.48936 | 46.02 | 14590.83 |
| 683 | 2009.11.11 16:00 | sell | 342 | 0.10 | 1.50170 | 1.51972 | 1.48368 | ||
| 684 | 2009.11.12 03:00 | close | 342 | 0.10 | 1.50110 | 1.51972 | 1.48368 | 7.70 | 14598.54 |
| 685 | 2009.11.30 08:00 | sell | 343 | 0.20 | 1.50490 | 1.52296 | 1.48684 | ||
| 686 | 2009.12.01 10:00 | close | 343 | 0.20 | 1.50280 | 1.52296 | 1.48684 | 43.14 | 14641.67 |
| 687 | 2009.12.03 02:00 | buy | 344 | 0.10 | 1.50680 | 1.48872 | 1.52488 | ||
| 688 | 2009.12.03 16:00 | sell | 345 | 0.10 | 1.50900 | 1.52711 | 1.49089 | ||
| 689 | 2009.12.03 18:00 | close | 344 | 0.10 | 1.50860 | 1.48872 | 1.52488 | 18.00 | 14659.67 |
| 690 | 2009.12.04 10:00 | close | 345 | 0.10 | 1.50860 | 1.52711 | 1.49089 | 4.57 | 14664.24 |
| 691 | 2009.12.11 16:00 | sell | 346 | 0.20 | 1.47090 | 1.48855 | 1.45325 | ||
| 692 | 2009.12.14 00:00 | close | 346 | 0.20 | 1.46240 | 1.48855 | 1.45325 | 171.14 | 14835.38 |
| 693 | 2009.12.14 03:00 | buy | 347 | 0.10 | 1.46250 | 1.44495 | 1.48005 | ||
| 694 | 2009.12.15 09:00 | close | 347 | 0.10 | 1.46330 | 1.44495 | 1.48005 | 7.02 | 14842.39 |
| 695 | 2009.12.15 18:00 | buy | 348 | 0.10 | 1.45560 | 1.43813 | 1.47307 | ||
| 696 | 2009.12.16 16:00 | close | 348 | 0.10 | 1.45490 | 1.43813 | 1.47307 | -7.98 | 14834.41 |
| 697 | 2009.12.29 17:00 | sell | 349 | 0.10 | 1.44270 | 1.46001 | 1.42539 | ||
| 698 | 2009.12.31 02:00 | close | 349 | 0.10 | 1.43410 | 1.46001 | 1.42539 | 88.27 | 14922.68 |
| 699 | 2009.12.31 08:00 | sell | 350 | 0.10 | 1.43700 | 1.45424 | 1.41976 | ||
| 700 | 2009.12.31 09:00 | close | 350 | 0.10 | 1.44400 | 1.45424 | 1.41976 | -70.00 | 14852.68 |
| 701 | 2010.01.06 11:00 | buy | 351 | 0.10 | 1.43520 | 1.41798 | 1.45242 | ||
| 702 | 2010.01.07 12:00 | close | 351 | 0.10 | 1.43530 | 1.41798 | 1.45242 | -1.95 | 14850.73 |
| 703 | 2010.01.11 09:00 | sell | 352 | 0.10 | 1.44880 | 1.46619 | 1.43141 | ||
| 704 | 2010.01.12 08:00 | close | 352 | 0.10 | 1.44960 | 1.46619 | 1.43141 | -7.43 | 14843.30 |
| 705 | 2010.01.13 18:00 | sell | 353 | 0.20 | 1.45080 | 1.46821 | 1.43339 | ||
| 706 | 2010.01.13 20:00 | close | 353 | 0.20 | 1.45050 | 1.46821 | 1.43339 | 6.00 | 14849.30 |
| 707 | 2010.02.09 18:00 | sell | 354 | 0.10 | 1.37360 | 1.39008 | 1.35712 | ||
| 708 | 2010.02.11 03:00 | close | 354 | 0.10 | 1.37690 | 1.39008 | 1.35712 | -30.73 | 14818.57 |
| 709 | 2010.02.12 16:00 | buy | 355 | 0.10 | 1.35900 | 1.34269 | 1.37531 | ||
| 710 | 2010.02.15 00:00 | close | 355 | 0.10 | 1.36250 | 1.34269 | 1.37531 | 34.02 | 14852.58 |
| 711 | 2010.02.19 10:00 | buy | 356 | 0.10 | 1.34760 | 1.33143 | 1.36377 | ||
| 712 | 2010.02.22 00:00 | close | 356 | 0.10 | 1.36350 | 1.33143 | 1.36377 | 158.02 | 15010.60 |
| 713 | 2010.02.25 11:00 | buy | 357 | 0.10 | 1.34890 | 1.33271 | 1.36509 | ||
| 714 | 2010.02.25 19:00 | close | 357 | 0.10 | 1.34740 | 1.33271 | 1.36509 | -15.00 | 14995.60 |
| 715 | 2010.03.08 11:00 | sell | 358 | 0.10 | 1.36660 | 1.38300 | 1.35020 | ||
| 716 | 2010.03.09 18:00 | buy | 359 | 0.10 | 1.35820 | 1.34190 | 1.37450 | ||
| 717 | 2010.03.10 02:00 | close | 358 | 0.10 | 1.36060 | 1.38300 | 1.35020 | 61.14 | 15056.74 |
| 718 | 2010.03.10 08:00 | close | 359 | 0.10 | 1.35980 | 1.34190 | 1.37450 | 15.02 | 15071.75 |
| 719 | 2010.03.10 12:00 | buy | 360 | 0.10 | 1.35830 | 1.34200 | 1.37460 | ||
| 720 | 2010.03.12 00:00 | close | 360 | 0.10 | 1.36800 | 1.34200 | 1.37460 | 93.06 | 15164.82 |
| 721 | 2010.03.12 04:00 | sell | 361 | 0.10 | 1.36760 | 1.38401 | 1.35119 | ||
| 722 | 2010.03.12 12:00 | close | 361 | 0.10 | 1.37590 | 1.38401 | 1.35119 | -83.00 | 15081.82 |
| 723 | 2010.03.12 17:00 | sell | 362 | 0.10 | 1.37490 | 1.39140 | 1.35840 | ||
| 724 | 2010.03.12 23:30 | close | 362 | 0.10 | 1.37560 | 1.39140 | 1.35840 | -7.00 | 15074.82 |
| 725 | 2010.03.23 04:00 | sell | 363 | 0.20 | 1.35460 | 1.37086 | 1.33834 | ||
| 726 | 2010.03.23 18:00 | close | 363 | 0.20 | 1.35340 | 1.37086 | 1.33834 | 24.00 | 15098.82 |
| 727 | 2010.03.26 03:00 | buy | 364 | 0.10 | 1.33050 | 1.31453 | 1.34647 | ||
| 728 | 2010.03.29 00:00 | t/p | 364 | 0.10 | 1.34647 | 1.31453 | 1.34647 | 158.72 | 15257.53 |
| 729 | 2010.03.29 04:00 | sell | 365 | 0.10 | 1.34360 | 1.35972 | 1.32748 | ||
| 730 | 2010.03.30 16:00 | close | 365 | 0.10 | 1.34670 | 1.35972 | 1.32748 | -30.43 | 15227.10 |
| 731 | 2010.04.02 04:00 | sell | 366 | 0.10 | 1.35720 | 1.37349 | 1.34091 | ||
| 732 | 2010.04.05 00:00 | close | 366 | 0.10 | 1.34980 | 1.37349 | 1.34091 | 74.57 | 15301.67 |
| 733 | 2010.04.07 17:00 | buy | 367 | 0.10 | 1.33600 | 1.31997 | 1.35203 | ||
| 734 | 2010.04.09 05:00 | close | 367 | 0.10 | 1.33600 | 1.31997 | 1.35203 | -3.94 | 15297.73 |
| 735 | 2010.04.12 10:00 | sell | 368 | 0.10 | 1.36330 | 1.37966 | 1.34694 | ||
| 736 | 2010.04.13 10:00 | close | 368 | 0.10 | 1.36110 | 1.37966 | 1.34694 | 22.57 | 15320.30 |
| 737 | 2010.04.14 10:00 | sell | 369 | 0.10 | 1.36290 | 1.37925 | 1.34655 | ||
| 738 | 2010.04.15 18:00 | buy | 370 | 0.10 | 1.35650 | 1.34022 | 1.37278 | ||
| 739 | 2010.04.16 18:52 | close | 369 | 0.10 | 1.34788 | 1.37925 | 1.34655 | 152.47 | 15472.77 |
| 740 | 2010.04.19 00:00 | close | 370 | 0.10 | 1.34690 | 1.34022 | 1.37278 | -97.97 | 15374.80 |
| 741 | 2010.04.21 17:00 | buy | 371 | 0.10 | 1.34040 | 1.32432 | 1.35648 | ||
| 742 | 2010.04.22 13:00 | close | 371 | 0.10 | 1.33530 | 1.32432 | 1.35648 | -53.95 | 15320.85 |
| 743 | 2010.04.29 17:00 | sell | 372 | 0.10 | 1.32200 | 1.33786 | 1.30614 | ||
| 744 | 2010.04.30 12:00 | close | 372 | 0.10 | 1.33140 | 1.33786 | 1.30614 | -93.43 | 15227.42 |
| 745 | 2010.05.06 17:00 | buy | 373 | 0.10 | 1.27470 | 1.25940 | 1.29000 | ||
| 746 | 2010.05.06 21:42 | close | 373 | 0.10 | 1.26065 | 1.25940 | 1.29000 | -140.50 | 15086.92 |
| 747 | 2010.05.12 09:00 | buy | 374 | 0.10 | 1.26450 | 1.24933 | 1.27967 | ||
| 748 | 2010.05.12 14:00 | close | 374 | 0.10 | 1.26610 | 1.24933 | 1.27967 | 16.00 | 15102.92 |
| 749 | 2010.05.21 10:00 | sell | 375 | 0.10 | 1.25520 | 1.27026 | 1.24014 | ||
| 750 | 2010.05.24 00:00 | close | 375 | 0.10 | 1.25380 | 1.27026 | 1.24014 | 14.57 | 15117.49 |
| 751 | 2010.05.25 16:00 | buy | 376 | 0.10 | 1.22080 | 1.20615 | 1.23545 | ||
| 752 | 2010.05.25 22:58 | close | 376 | 0.10 | 1.23430 | 1.20615 | 1.23545 | 135.00 | 15252.49 |
| 753 | 2010.06.01 08:00 | buy | 377 | 0.10 | 1.22680 | 1.21208 | 1.24152 | ||
| 754 | 2010.06.01 11:00 | close | 377 | 0.10 | 1.21990 | 1.21208 | 1.24152 | -69.00 | 15183.49 |
| 755 | 2010.06.01 17:00 | buy | 378 | 0.20 | 1.22190 | 1.20724 | 1.23656 | ||
| 756 | 2010.06.01 23:00 | close | 378 | 0.20 | 1.22350 | 1.20724 | 1.23656 | 32.00 | 15215.49 |
| 757 | 2010.06.10 10:00 | sell | 379 | 0.10 | 1.20360 | 1.21804 | 1.18916 | ||
| 758 | 2010.06.11 22:00 | close | 379 | 0.10 | 1.20770 | 1.21804 | 1.18916 | -40.43 | 15175.06 |
| 759 | 2010.06.14 17:00 | sell | 380 | 0.10 | 1.22400 | 1.23869 | 1.20931 | ||
| 760 | 2010.06.15 12:00 | close | 380 | 0.10 | 1.22120 | 1.23869 | 1.20931 | 28.57 | 15203.62 |
| 761 | 2010.06.17 10:00 | buy | 381 | 0.10 | 1.22690 | 1.21218 | 1.24162 | ||
| 762 | 2010.06.17 16:16 | close | 381 | 0.10 | 1.24047 | 1.21218 | 1.24162 | 135.70 | 15339.32 |
| 763 | 2010.06.21 05:00 | sell | 382 | 0.10 | 1.23910 | 1.25397 | 1.22423 | ||
| 764 | 2010.06.22 15:10 | close | 382 | 0.10 | 1.22539 | 1.25397 | 1.22423 | 137.67 | 15476.99 |
| 765 | 2010.06.24 09:00 | sell | 383 | 0.10 | 1.23280 | 1.24759 | 1.21801 | ||
| 766 | 2010.06.24 13:00 | close | 383 | 0.10 | 1.22820 | 1.24759 | 1.21801 | 46.00 | 15522.99 |
| 767 | 2010.06.28 05:00 | sell | 384 | 0.20 | 1.23780 | 1.25265 | 1.22295 | ||
| 768 | 2010.06.29 09:24 | close | 384 | 0.20 | 1.22414 | 1.25265 | 1.22295 | 274.34 | 15797.33 |
| 769 | 2010.06.29 16:00 | buy | 385 | 0.10 | 1.22060 | 1.20595 | 1.23525 | ||
| 770 | 2010.07.01 04:00 | close | 385 | 0.10 | 1.22140 | 1.20595 | 1.23525 | 4.06 | 15801.39 |
| 771 | 2010.07.08 18:00 | sell | 386 | 0.10 | 1.26810 | 1.28332 | 1.25288 | ||
| 772 | 2010.07.12 00:00 | close | 386 | 0.10 | 1.26380 | 1.28332 | 1.25288 | 44.14 | 15845.53 |
| 773 | 2010.07.14 03:00 | sell | 387 | 0.10 | 1.27190 | 1.28716 | 1.25664 | ||
| 774 | 2010.07.15 13:00 | close | 387 | 0.10 | 1.27930 | 1.28716 | 1.25664 | -72.30 | 15773.23 |
| 775 | 2010.07.28 11:00 | sell | 388 | 0.10 | 1.29880 | 1.31439 | 1.28321 | ||
| 776 | 2010.07.28 15:00 | close | 388 | 0.10 | 1.30045 | 1.31439 | 1.28321 | -16.50 | 15756.73 |
| 777 | 2010.08.10 11:00 | buy | 389 | 0.10 | 1.31690 | 1.30110 | 1.33270 | ||
| 778 | 2010.08.11 00:00 | close | 389 | 0.10 | 1.31750 | 1.30110 | 1.33270 | 5.02 | 15761.75 |
| 779 | 2010.08.11 12:00 | buy | 390 | 0.10 | 1.30760 | 1.29191 | 1.32329 | ||
| 780 | 2010.08.11 17:16 | close | 390 | 0.10 | 1.29320 | 1.29191 | 1.32329 | -144.00 | 15617.75 |
| 781 | 2010.08.13 16:00 | buy | 391 | 0.10 | 1.28140 | 1.26602 | 1.29678 | ||
| 782 | 2010.08.16 00:00 | close | 391 | 0.10 | 1.27670 | 1.26602 | 1.29678 | -47.98 | 15569.76 |
| 783 | 2010.08.17 18:00 | sell | 392 | 0.10 | 1.28690 | 1.30234 | 1.27146 | ||
| 784 | 2010.08.18 12:00 | close | 392 | 0.10 | 1.28780 | 1.30234 | 1.27146 | -8.43 | 15561.33 |
| 785 | 2010.08.18 17:00 | sell | 393 | 0.20 | 1.28810 | 1.30356 | 1.27264 | ||
| 786 | 2010.08.18 19:00 | close | 393 | 0.20 | 1.28720 | 1.30356 | 1.27264 | 18.00 | 15579.33 |
| 787 | 2010.08.25 13:00 | sell | 394 | 0.20 | 1.26540 | 1.28058 | 1.25022 | ||
| 788 | 2010.08.25 17:00 | close | 394 | 0.20 | 1.26680 | 1.28058 | 1.25022 | -28.00 | 15551.33 |
| 789 | 2010.08.26 12:00 | sell | 395 | 0.10 | 1.26950 | 1.28473 | 1.25427 | ||
| 790 | 2010.08.27 19:00 | close | 395 | 0.10 | 1.27650 | 1.28473 | 1.25427 | -69.43 | 15481.90 |
| 791 | 2010.08.30 04:00 | sell | 396 | 0.20 | 1.27410 | 1.28939 | 1.25881 | ||
| 792 | 2010.08.31 13:00 | close | 396 | 0.20 | 1.26940 | 1.28939 | 1.25881 | 95.14 | 15577.04 |
| 793 | 2010.09.01 11:00 | sell | 397 | 0.20 | 1.27200 | 1.28726 | 1.25674 | ||
| 794 | 2010.09.01 12:00 | close | 397 | 0.20 | 1.27680 | 1.28726 | 1.25674 | -96.00 | 15481.04 |
| 795 | 2010.09.03 16:00 | sell | 398 | 0.10 | 1.28360 | 1.29900 | 1.26820 | ||
| 796 | 2010.09.03 17:00 | close | 398 | 0.10 | 1.28680 | 1.29900 | 1.26820 | -32.00 | 15449.04 |
| 797 | 2010.09.06 03:00 | sell | 399 | 0.20 | 1.28860 | 1.30406 | 1.27314 | ||
| 798 | 2010.09.07 13:00 | close | 399 | 0.20 | 1.27437 | 1.30406 | 1.27314 | 285.74 | 15734.77 |
| 799 | 2010.09.09 18:00 | sell | 400 | 0.20 | 1.27360 | 1.28888 | 1.25832 | ||
| 800 | 2010.09.10 11:00 | close | 400 | 0.20 | 1.27390 | 1.28888 | 1.25832 | -4.86 | 15729.91 |
| 801 | 2010.09.28 05:00 | buy | 401 | 0.20 | 1.34410 | 1.32797 | 1.36023 | ||
| 802 | 2010.09.28 09:00 | close | 401 | 0.20 | 1.34500 | 1.32797 | 1.36023 | 18.00 | 15747.91 |
| 803 | 2010.09.28 13:00 | buy | 402 | 0.20 | 1.34780 | 1.33163 | 1.36397 | ||
| 804 | 2010.09.29 10:10 | close | 402 | 0.20 | 1.36263 | 1.33163 | 1.36397 | 294.63 | 16042.54 |
| 805 | 2010.09.30 17:00 | sell | 403 | 0.20 | 1.36300 | 1.37936 | 1.34664 | ||
| 806 | 2010.09.30 21:00 | close | 403 | 0.20 | 1.36240 | 1.37936 | 1.34664 | 12.00 | 16054.54 |
| 807 | 2010.10.07 12:00 | sell | 404 | 0.10 | 1.39630 | 1.41306 | 1.37954 | ||
| 808 | 2010.10.07 22:00 | close | 404 | 0.10 | 1.39290 | 1.41306 | 1.37954 | 34.00 | 16088.54 |
| 809 | 2010.10.13 10:00 | sell | 405 | 0.10 | 1.39540 | 1.41214 | 1.37866 | ||
| 810 | 2010.10.14 06:00 | close | 405 | 0.10 | 1.40800 | 1.41214 | 1.37866 | -124.30 | 15964.24 |
| 811 | 2010.10.15 17:00 | sell | 406 | 0.10 | 1.40280 | 1.41963 | 1.38597 | ||
| 812 | 2010.10.18 00:00 | close | 406 | 0.10 | 1.39910 | 1.41963 | 1.38597 | 37.57 | 16001.81 |
| 813 | 2010.10.18 13:00 | buy | 407 | 0.10 | 1.38990 | 1.37322 | 1.40658 | ||
| 814 | 2010.10.19 01:00 | close | 407 | 0.10 | 1.39480 | 1.37322 | 1.40658 | 48.02 | 16049.83 |
| 815 | 2010.11.01 04:00 | sell | 408 | 0.20 | 1.39600 | 1.41275 | 1.37925 | ||
| 816 | 2010.11.02 08:00 | close | 408 | 0.20 | 1.39250 | 1.41275 | 1.37925 | 71.14 | 16120.96 |
| 817 | 2010.11.04 19:00 | sell | 409 | 0.10 | 1.42230 | 1.43937 | 1.40523 | ||
| 818 | 2010.11.05 15:30 | close | 409 | 0.10 | 1.40659 | 1.43937 | 1.40523 | 157.67 | 16278.63 |
| 819 | 2010.11.10 19:00 | buy | 410 | 0.10 | 1.37280 | 1.35633 | 1.38927 | ||
| 820 | 2010.11.11 11:00 | close | 410 | 0.10 | 1.37600 | 1.35633 | 1.38927 | 29.05 | 16307.68 |
| 821 | 2010.11.17 04:00 | buy | 411 | 0.10 | 1.35080 | 1.33459 | 1.36701 | ||
| 822 | 2010.11.18 13:38 | close | 411 | 0.10 | 1.36568 | 1.33459 | 1.36701 | 145.85 | 16453.53 |
| 823 | 2010.11.18 17:00 | sell | 412 | 0.10 | 1.36270 | 1.37905 | 1.34635 | ||
| 824 | 2010.11.21 23:59 | close | 412 | 0.10 | 1.36850 | 1.37905 | 1.34635 | -57.43 | 16396.10 |
| 825 | 2010.11.30 18:00 | buy | 413 | 0.10 | 1.30170 | 1.28608 | 1.31732 | ||
| 826 | 2010.12.01 18:55 | close | 413 | 0.10 | 1.31605 | 1.28608 | 1.31732 | 142.52 | 16538.61 |
| 827 | 2010.12.09 09:00 | sell | 414 | 0.20 | 1.32910 | 1.34505 | 1.31315 | ||
| 828 | 2010.12.10 02:00 | close | 414 | 0.20 | 1.32410 | 1.34505 | 1.31315 | 101.14 | 16639.75 |
| 829 | 2010.12.13 06:00 | buy | 415 | 0.10 | 1.31940 | 1.30357 | 1.33523 | ||
| 830 | 2010.12.13 17:17 | close | 415 | 0.10 | 1.33391 | 1.30357 | 1.33523 | 145.10 | 16784.85 |
| 831 | 2010.12.15 11:00 | buy | 416 | 0.10 | 1.33360 | 1.31760 | 1.34960 | ||
| 832 | 2010.12.16 17:27 | close | 416 | 0.10 | 1.31893 | 1.31760 | 1.34960 | -149.65 | 16635.20 |
| 833 | 2010.12.23 19:00 | buy | 417 | 0.10 | 1.30990 | 1.29418 | 1.32562 | ||
| 834 | 2010.12.27 00:00 | close | 417 | 0.10 | 1.31130 | 1.29418 | 1.32562 | 12.03 | 16647.23 |
| 835 | 2010.12.28 09:00 | sell | 418 | 0.10 | 1.32170 | 1.33756 | 1.30584 | ||
| 836 | 2010.12.29 19:00 | close | 418 | 0.10 | 1.31820 | 1.33756 | 1.30584 | 35.57 | 16682.80 |
| 837 | 2011.01.04 17:00 | sell | 419 | 0.10 | 1.33781 | 1.35386 | 1.32176 | ||
| 838 | 2011.01.05 12:56 | close | 419 | 0.10 | 1.32307 | 1.35386 | 1.32176 | 147.97 | 16830.76 |
| 839 | 2011.01.10 04:00 | buy | 420 | 0.10 | 1.29145 | 1.27595 | 1.30695 | ||
| 840 | 2011.01.11 16:00 | close | 420 | 0.10 | 1.29591 | 1.27595 | 1.30695 | 43.62 | 16874.38 |
| 841 | 2011.01.12 13:00 | sell | 421 | 0.10 | 1.29854 | 1.31412 | 1.28296 | ||
| 842 | 2011.01.12 20:00 | close | 421 | 0.10 | 1.30825 | 1.31412 | 1.28296 | -97.10 | 16777.28 |
| 843 | 2011.01.13 03:00 | sell | 422 | 0.10 | 1.31282 | 1.32857 | 1.29707 | ||
| 844 | 2011.01.13 15:48 | close | 422 | 0.10 | 1.32727 | 1.32857 | 1.29707 | -144.50 | 16632.78 |
| 845 | 2011.01.27 13:00 | buy | 423 | 0.10 | 1.36853 | 1.35211 | 1.38495 | ||
| 846 | 2011.01.27 20:00 | sell | 424 | 0.10 | 1.36879 | 1.38522 | 1.35236 | ||
| 847 | 2011.01.28 08:00 | close | 423 | 0.10 | 1.37017 | 1.35211 | 1.38495 | 15.42 | 16648.20 |
| 848 | 2011.01.28 09:00 | close | 424 | 0.10 | 1.37079 | 1.38522 | 1.35236 | -19.43 | 16628.76 |
| 849 | 2011.01.31 04:00 | buy | 425 | 0.10 | 1.35833 | 1.34203 | 1.37463 | ||
| 850 | 2011.01.31 18:24 | close | 425 | 0.10 | 1.37330 | 1.34203 | 1.37463 | 149.70 | 16778.46 |
| 851 | 2011.02.02 04:00 | sell | 426 | 0.10 | 1.38261 | 1.39920 | 1.36602 | ||
| 852 | 2011.02.03 00:00 | close | 426 | 0.10 | 1.38079 | 1.39920 | 1.36602 | 19.90 | 16798.37 |
| 853 | 2011.02.11 16:00 | buy | 427 | 0.10 | 1.35331 | 1.33707 | 1.36955 | ||
| 854 | 2011.02.11 23:30 | close | 427 | 0.10 | 1.35506 | 1.33707 | 1.36955 | 17.50 | 16815.87 |
| 855 | 2011.02.14 19:00 | buy | 428 | 0.20 | 1.34626 | 1.33010 | 1.36242 | ||
| 856 | 2011.02.15 10:00 | close | 428 | 0.20 | 1.34852 | 1.33010 | 1.36242 | 43.23 | 16859.10 |
| 857 | 2011.02.16 14:00 | sell | 429 | 0.10 | 1.35231 | 1.36854 | 1.33608 | ||
| 858 | 2011.02.16 20:00 | close | 429 | 0.10 | 1.35436 | 1.36854 | 1.33608 | -20.50 | 16838.60 |
| 859 | 2011.02.22 14:00 | buy | 430 | 0.20 | 1.36355 | 1.34719 | 1.37991 | ||
| 860 | 2011.02.24 02:00 | close | 430 | 0.20 | 1.37472 | 1.34719 | 1.37991 | 215.53 | 17054.13 |
| 861 | 2011.02.28 05:00 | buy | 431 | 0.10 | 1.37331 | 1.35683 | 1.38979 | ||
| 862 | 2011.03.01 17:00 | close | 431 | 0.10 | 1.38202 | 1.35683 | 1.38979 | 86.12 | 17140.24 |
| 863 | 2011.03.02 05:00 | buy | 432 | 0.20 | 1.37745 | 1.36092 | 1.39398 | ||
| 864 | 2011.03.03 16:34 | close | 432 | 0.20 | 1.39260 | 1.36092 | 1.39398 | 297.10 | 17437.34 |
| 865 | 2011.03.07 18:00 | sell | 433 | 0.20 | 1.40017 | 1.41697 | 1.38337 | ||
| 866 | 2011.03.08 08:00 | close | 433 | 0.20 | 1.39884 | 1.41697 | 1.38337 | 27.74 | 17465.08 |
| 867 | 2011.03.11 16:00 | buy | 434 | 0.20 | 1.37870 | 1.36216 | 1.39524 | ||
| 868 | 2011.03.11 23:30 | close | 434 | 0.20 | 1.38933 | 1.36216 | 1.39524 | 212.60 | 17677.68 |
| 869 | 2011.03.14 04:00 | sell | 435 | 0.10 | 1.39290 | 1.40961 | 1.37619 | ||
| 870 | 2011.03.15 16:00 | close | 435 | 0.10 | 1.38919 | 1.40961 | 1.37619 | 37.67 | 17715.34 |
| 871 | 2011.03.15 16:00 | buy | 436 | 0.20 | 1.38919 | 1.37252 | 1.40586 | ||
| 872 | 2011.03.16 14:00 | close | 436 | 0.20 | 1.39348 | 1.37252 | 1.40586 | 83.83 | 17799.18 |
| 873 | 2011.03.28 05:00 | buy | 437 | 0.10 | 1.40570 | 1.38883 | 1.42257 | ||
| 874 | 2011.03.29 13:00 | sell | 438 | 0.10 | 1.41149 | 1.42843 | 1.39455 | ||
| 875 | 2011.03.29 15:00 | close | 437 | 0.10 | 1.40651 | 1.38883 | 1.42257 | 7.12 | 17806.29 |
| 876 | 2011.03.29 18:00 | close | 438 | 0.10 | 1.40734 | 1.42843 | 1.39455 | 41.50 | 17847.79 |
| 877 | 2011.04.04 05:00 | sell | 439 | 0.10 | 1.42195 | 1.43901 | 1.40489 | ||
| 878 | 2011.04.05 09:00 | buy | 440 | 0.10 | 1.42008 | 1.40304 | 1.43712 | ||
| 879 | 2011.04.05 19:00 | close | 439 | 0.10 | 1.42284 | 1.43901 | 1.40489 | -8.33 | 17839.46 |
| 880 | 2011.04.06 21:00 | close | 440 | 0.10 | 1.43313 | 1.40304 | 1.43712 | 129.52 | 17968.98 |
| 881 | 2011.04.12 11:00 | buy | 441 | 0.10 | 1.44246 | 1.42515 | 1.45977 | ||
| 882 | 2011.04.12 19:00 | sell | 442 | 0.20 | 1.44506 | 1.46240 | 1.42772 | ||
| 883 | 2011.04.13 20:00 | close | 441 | 0.10 | 1.44468 | 1.42515 | 1.45977 | 21.22 | 17990.19 |
| 884 | 2011.04.14 03:00 | buy | 443 | 0.10 | 1.44504 | 1.42770 | 1.46238 | ||
| 885 | 2011.04.14 08:00 | close | 442 | 0.20 | 1.44741 | 1.46240 | 1.42772 | -42.46 | 17947.74 |
| 886 | 2011.04.14 13:00 | close | 443 | 0.10 | 1.44146 | 1.42770 | 1.46238 | -35.80 | 17911.94 |
| 887 | 2011.04.14 16:00 | buy | 444 | 0.10 | 1.44329 | 1.42597 | 1.46061 | ||
| 888 | 2011.04.15 13:00 | close | 444 | 0.10 | 1.44534 | 1.42597 | 1.46061 | 19.52 | 17931.45 |
| 889 | 2011.04.25 05:00 | sell | 445 | 0.20 | 1.45448 | 1.47193 | 1.43703 | ||
| 890 | 2011.04.25 08:00 | close | 445 | 0.20 | 1.45593 | 1.47193 | 1.43703 | -29.00 | 17902.45 |
| 891 | 2011.04.25 17:00 | sell | 446 | 0.10 | 1.45850 | 1.47600 | 1.44100 | ||
| 892 | 2011.04.26 11:00 | close | 446 | 0.10 | 1.46058 | 1.47600 | 1.44100 | -20.23 | 17882.22 |
| 893 | 2011.04.26 17:00 | sell | 447 | 0.10 | 1.46108 | 1.47861 | 1.44355 | ||
| 894 | 2011.04.27 22:31 | close | 447 | 0.10 | 1.47716 | 1.47861 | 1.44355 | -160.23 | 17721.99 |
| 895 | 2011.04.28 10:00 | sell | 448 | 0.10 | 1.48347 | 1.50127 | 1.46567 | ||
| 896 | 2011.04.29 21:00 | close | 448 | 0.10 | 1.48386 | 1.50127 | 1.46567 | -3.33 | 17718.66 |
| 897 | 2011.05.09 03:00 | buy | 449 | 0.10 | 1.43888 | 1.42161 | 1.45615 | ||
| 898 | 2011.05.10 15:00 | close | 449 | 0.10 | 1.43666 | 1.42161 | 1.45615 | -23.18 | 17695.47 |
| 899 | 2011.05.11 04:00 | sell | 450 | 0.10 | 1.43970 | 1.45698 | 1.42242 | ||
2