プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2005.01.19 18:00 |
sell |
1 |
0.20 |
1.30620 |
1.32187 |
1.29053 |
|
2 |
2005.01.21 06:00 |
close |
1 |
0.20 |
1.29460 |
1.32187 |
1.29053 |
236.54 |
10236.54 |
3 |
2005.02.02 11:00 |
sell |
2 |
0.10 |
1.30670 |
1.32238 |
1.29102 |
|
4 |
2005.02.03 23:00 |
close |
2 |
0.10 |
1.29690 |
1.32238 |
1.29102 |
99.70 |
10336.25 |
5 |
2005.02.07 10:00 |
buy |
3 |
0.10 |
1.28510 |
1.26968 |
1.30052 |
|
6 |
2005.02.08 22:00 |
close |
3 |
0.10 |
1.27740 |
1.26968 |
1.30052 |
-77.98 |
10258.26 |
7 |
2005.02.09 12:00 |
sell |
4 |
0.20 |
1.27680 |
1.29212 |
1.26148 |
|
8 |
2005.02.09 19:00 |
close |
4 |
0.20 |
1.27890 |
1.29212 |
1.26148 |
-42.00 |
10216.26 |
9 |
2005.02.15 19:00 |
sell |
5 |
0.10 |
1.29654 |
1.31210 |
1.28098 |
|
10 |
2005.02.16 21:00 |
close |
5 |
0.10 |
1.30200 |
1.31210 |
1.28098 |
-54.03 |
10162.23 |
11 |
2005.02.17 16:00 |
sell |
6 |
0.10 |
1.30490 |
1.32056 |
1.28924 |
|
12 |
2005.02.18 18:00 |
close |
6 |
0.10 |
1.30700 |
1.32056 |
1.28924 |
-20.43 |
10141.80 |
13 |
2005.02.25 17:00 |
buy |
7 |
0.10 |
1.31940 |
1.30357 |
1.33523 |
|
14 |
2005.02.28 02:46 |
close |
7 |
0.10 |
1.32420 |
1.30357 |
1.33523 |
47.02 |
10188.82 |
15 |
2005.02.28 11:00 |
sell |
8 |
0.20 |
1.32510 |
1.34100 |
1.30920 |
|
16 |
2005.03.01 12:00 |
buy |
9 |
0.10 |
1.31940 |
1.30357 |
1.33523 |
|
17 |
2005.03.02 13:00 |
close |
8 |
0.20 |
1.31042 |
1.34100 |
1.30920 |
295.87 |
10484.69 |
18 |
2005.03.03 00:00 |
close |
9 |
0.10 |
1.31320 |
1.30357 |
1.33523 |
-65.94 |
10418.75 |
19 |
2005.03.08 13:00 |
sell |
10 |
0.10 |
1.32390 |
1.33979 |
1.30801 |
|
20 |
2005.03.08 18:00 |
close |
10 |
0.10 |
1.33190 |
1.33979 |
1.30801 |
-80.00 |
10338.75 |
21 |
2005.03.10 13:00 |
sell |
11 |
0.10 |
1.34270 |
1.35881 |
1.32659 |
|
22 |
2005.03.11 17:00 |
close |
11 |
0.10 |
1.34110 |
1.35881 |
1.32659 |
16.57 |
10355.32 |
23 |
2005.03.14 05:00 |
sell |
12 |
0.20 |
1.34520 |
1.36134 |
1.32906 |
|
24 |
2005.03.15 15:00 |
close |
12 |
0.20 |
1.33830 |
1.36134 |
1.32906 |
139.14 |
10494.46 |
25 |
2005.03.21 19:00 |
buy |
13 |
0.10 |
1.31830 |
1.30248 |
1.33412 |
|
26 |
2005.03.22 23:00 |
close |
13 |
0.10 |
1.30860 |
1.30248 |
1.33412 |
-97.98 |
10396.47 |
27 |
2005.03.25 05:00 |
buy |
14 |
0.10 |
1.29400 |
1.27847 |
1.30953 |
|
28 |
2005.03.25 14:00 |
close |
14 |
0.10 |
1.29490 |
1.27847 |
1.30953 |
9.00 |
10405.47 |
29 |
2005.04.01 18:00 |
sell |
15 |
0.10 |
1.29574 |
1.31129 |
1.28019 |
|
30 |
2005.04.04 01:26 |
close |
15 |
0.10 |
1.29060 |
1.31129 |
1.28019 |
51.97 |
10457.44 |
31 |
2005.04.06 10:00 |
sell |
16 |
0.10 |
1.28740 |
1.30285 |
1.27195 |
|
32 |
2005.04.07 10:00 |
close |
16 |
0.10 |
1.29250 |
1.30285 |
1.27195 |
-49.30 |
10408.14 |
33 |
2005.04.07 18:00 |
sell |
17 |
0.10 |
1.29020 |
1.30568 |
1.27472 |
|
34 |
2005.04.08 19:00 |
close |
17 |
0.10 |
1.29140 |
1.30568 |
1.27472 |
-11.43 |
10396.71 |
35 |
2005.04.25 09:00 |
buy |
18 |
0.10 |
1.30270 |
1.28707 |
1.31833 |
|
36 |
2005.04.26 10:00 |
close |
18 |
0.10 |
1.29940 |
1.28707 |
1.31833 |
-33.98 |
10362.73 |
37 |
2005.04.27 16:00 |
buy |
19 |
0.20 |
1.29790 |
1.28233 |
1.31347 |
|
38 |
2005.04.27 19:00 |
close |
19 |
0.20 |
1.29370 |
1.28233 |
1.31347 |
-84.00 |
10278.73 |
39 |
2005.04.29 16:00 |
sell |
20 |
0.10 |
1.29450 |
1.31003 |
1.27897 |
|
40 |
2005.05.02 00:00 |
close |
20 |
0.10 |
1.28620 |
1.31003 |
1.27897 |
83.57 |
10362.30 |
41 |
2005.05.02 06:00 |
buy |
21 |
0.10 |
1.28520 |
1.26978 |
1.30062 |
|
42 |
2005.05.03 18:00 |
close |
21 |
0.10 |
1.28870 |
1.26978 |
1.30062 |
34.02 |
10396.31 |
43 |
2005.05.04 11:00 |
sell |
22 |
0.20 |
1.29360 |
1.30912 |
1.27808 |
|
44 |
2005.05.05 20:00 |
close |
22 |
0.20 |
1.29550 |
1.30912 |
1.27808 |
-34.59 |
10361.72 |
45 |
2005.05.09 03:00 |
buy |
23 |
0.10 |
1.28150 |
1.26612 |
1.29688 |
|
46 |
2005.05.10 15:00 |
close |
23 |
0.10 |
1.28600 |
1.26612 |
1.29688 |
44.02 |
10405.74 |
47 |
2005.05.16 04:00 |
buy |
24 |
0.10 |
1.26060 |
1.24547 |
1.27573 |
|
48 |
2005.05.17 04:00 |
close |
24 |
0.10 |
1.26100 |
1.24547 |
1.27573 |
3.02 |
10408.75 |
49 |
2005.05.18 05:00 |
buy |
25 |
0.10 |
1.26080 |
1.24567 |
1.27593 |
|
50 |
2005.05.18 13:00 |
close |
25 |
0.10 |
1.26150 |
1.24567 |
1.27593 |
7.00 |
10415.75 |
51 |
2005.05.24 12:00 |
sell |
26 |
0.10 |
1.25840 |
1.27350 |
1.24330 |
|
52 |
2005.05.24 15:00 |
close |
26 |
0.10 |
1.26280 |
1.27350 |
1.24330 |
-44.00 |
10371.75 |
53 |
2005.05.31 17:00 |
buy |
27 |
0.10 |
1.23510 |
1.22028 |
1.24992 |
|
54 |
2005.06.01 22:06 |
close |
27 |
0.10 |
1.22149 |
1.22028 |
1.24992 |
-137.08 |
10234.67 |
55 |
2005.06.06 03:00 |
buy |
28 |
0.10 |
1.22240 |
1.20773 |
1.23707 |
|
56 |
2005.06.06 10:00 |
close |
28 |
0.10 |
1.22650 |
1.20773 |
1.23707 |
41.00 |
10275.67 |
57 |
2005.06.07 11:00 |
sell |
29 |
0.10 |
1.22790 |
1.24263 |
1.21317 |
|
58 |
2005.06.07 19:00 |
close |
29 |
0.10 |
1.22770 |
1.24263 |
1.21317 |
2.00 |
10277.67 |
59 |
2005.06.08 06:00 |
sell |
30 |
0.10 |
1.22910 |
1.24385 |
1.21435 |
|
60 |
2005.06.09 18:00 |
close |
30 |
0.10 |
1.21930 |
1.24385 |
1.21435 |
99.70 |
10377.37 |
61 |
2005.07.01 13:00 |
buy |
31 |
0.10 |
1.20940 |
1.19489 |
1.22391 |
|
62 |
2005.07.01 17:00 |
close |
31 |
0.10 |
1.20590 |
1.19489 |
1.22391 |
-35.00 |
10342.37 |
63 |
2005.07.05 12:00 |
buy |
32 |
0.20 |
1.19320 |
1.17888 |
1.20752 |
|
64 |
2005.07.05 14:00 |
close |
32 |
0.20 |
1.18920 |
1.17888 |
1.20752 |
-80.00 |
10262.37 |
65 |
2005.07.05 16:00 |
buy |
33 |
0.10 |
1.19120 |
1.17691 |
1.20549 |
|
66 |
2005.07.06 05:00 |
sell |
34 |
0.20 |
1.19220 |
1.20651 |
1.17789 |
|
67 |
2005.07.06 13:00 |
close |
33 |
0.10 |
1.19050 |
1.17691 |
1.20549 |
-7.98 |
10254.39 |
68 |
2005.07.06 16:00 |
close |
34 |
0.20 |
1.19150 |
1.20651 |
1.17789 |
14.00 |
10268.39 |
69 |
2005.07.11 04:00 |
sell |
35 |
0.10 |
1.19630 |
1.21066 |
1.18194 |
|
70 |
2005.07.12 04:42 |
close |
35 |
0.10 |
1.20946 |
1.21066 |
1.18194 |
-131.03 |
10137.36 |
71 |
2005.07.12 14:00 |
sell |
36 |
0.10 |
1.21690 |
1.23150 |
1.20230 |
|
72 |
2005.07.14 02:00 |
close |
36 |
0.10 |
1.20760 |
1.23150 |
1.20230 |
95.27 |
10232.63 |
73 |
2005.07.18 03:00 |
buy |
37 |
0.20 |
1.20470 |
1.19024 |
1.21916 |
|
74 |
2005.07.18 14:00 |
close |
37 |
0.20 |
1.20530 |
1.19024 |
1.21916 |
12.00 |
10244.63 |
75 |
2005.07.19 18:00 |
buy |
38 |
0.10 |
1.19920 |
1.18481 |
1.21359 |
|
76 |
2005.07.20 02:00 |
close |
38 |
0.10 |
1.20280 |
1.18481 |
1.21359 |
35.02 |
10279.64 |
77 |
2005.07.26 18:00 |
buy |
39 |
0.10 |
1.20220 |
1.18777 |
1.21663 |
|
78 |
2005.07.28 03:00 |
sell |
40 |
0.20 |
1.20690 |
1.22138 |
1.19242 |
|
79 |
2005.07.29 13:00 |
close |
39 |
0.10 |
1.20900 |
1.18777 |
1.21663 |
63.08 |
10342.72 |
80 |
2005.07.29 15:00 |
close |
40 |
0.20 |
1.20980 |
1.22138 |
1.19242 |
-56.86 |
10285.86 |
81 |
2005.08.01 18:00 |
sell |
41 |
0.10 |
1.22070 |
1.23535 |
1.20605 |
|
82 |
2005.08.03 06:00 |
close |
41 |
0.10 |
1.21660 |
1.23535 |
1.20605 |
42.14 |
10328.00 |
83 |
2005.08.05 03:00 |
sell |
42 |
0.10 |
1.23860 |
1.25346 |
1.22374 |
|
84 |
2005.08.08 00:01 |
close |
42 |
0.10 |
1.23460 |
1.25346 |
1.22374 |
40.57 |
10368.56 |
85 |
2005.08.09 11:00 |
sell |
43 |
0.10 |
1.23860 |
1.25346 |
1.22374 |
|
86 |
2005.08.09 22:00 |
close |
43 |
0.10 |
1.23690 |
1.25346 |
1.22374 |
17.00 |
10385.56 |
87 |
2005.08.12 03:00 |
sell |
44 |
0.10 |
1.24550 |
1.26045 |
1.23055 |
|
88 |
2005.08.12 22:00 |
close |
44 |
0.10 |
1.24400 |
1.26045 |
1.23055 |
15.00 |
10400.56 |
89 |
2005.08.24 13:00 |
buy |
45 |
0.10 |
1.22030 |
1.20566 |
1.23494 |
|
90 |
2005.08.26 01:00 |
close |
45 |
0.10 |
1.22980 |
1.20566 |
1.23494 |
91.06 |
10491.63 |
91 |
2005.08.29 05:00 |
sell |
46 |
0.10 |
1.23150 |
1.24628 |
1.21672 |
|
92 |
2005.08.30 03:00 |
buy |
47 |
0.10 |
1.22230 |
1.20763 |
1.23697 |
|
93 |
2005.08.30 15:15 |
close |
46 |
0.10 |
1.21792 |
1.24628 |
1.21672 |
136.37 |
10628.00 |
94 |
2005.08.31 09:00 |
close |
47 |
0.10 |
1.22050 |
1.20763 |
1.23697 |
-18.98 |
10609.01 |
95 |
2005.09.01 03:00 |
sell |
48 |
0.10 |
1.23400 |
1.24881 |
1.21919 |
|
96 |
2005.09.01 17:56 |
close |
48 |
0.10 |
1.24760 |
1.24881 |
1.21919 |
-136.00 |
10473.01 |
97 |
2005.09.06 09:00 |
buy |
49 |
0.20 |
1.25120 |
1.23619 |
1.26621 |
|
98 |
2005.09.07 13:00 |
close |
49 |
0.20 |
1.24730 |
1.23619 |
1.26621 |
-79.97 |
10393.04 |
99 |
2005.09.08 03:00 |
buy |
50 |
0.10 |
1.24200 |
1.22710 |
1.25690 |
|
100 |
2005.09.09 13:00 |
close |
50 |
0.10 |
1.24010 |
1.22710 |
1.25690 |
-19.98 |
10373.06 |
101 |
2005.09.21 04:00 |
buy |
51 |
0.20 |
1.21350 |
1.19894 |
1.22806 |
|
102 |
2005.09.22 02:50 |
close |
51 |
0.20 |
1.22690 |
1.19894 |
1.22806 |
262.10 |
10635.16 |
103 |
2005.09.29 04:00 |
sell |
52 |
0.20 |
1.20440 |
1.21885 |
1.18995 |
|
104 |
2005.09.29 21:00 |
close |
52 |
0.20 |
1.20460 |
1.21885 |
1.18995 |
-4.00 |
10631.16 |
105 |
2005.10.03 11:00 |
buy |
53 |
0.20 |
1.19630 |
1.18194 |
1.21066 |
|
106 |
2005.10.04 14:00 |
close |
53 |
0.20 |
1.19250 |
1.18194 |
1.21066 |
-77.97 |
10553.19 |
107 |
2005.10.06 12:00 |
sell |
54 |
0.10 |
1.20470 |
1.21916 |
1.19024 |
|
108 |
2005.10.06 20:47 |
close |
54 |
0.10 |
1.21798 |
1.21916 |
1.19024 |
-132.80 |
10420.39 |
109 |
2005.10.13 19:00 |
buy |
55 |
0.20 |
1.19840 |
1.18402 |
1.21278 |
|
110 |
2005.10.14 13:00 |
close |
55 |
0.20 |
1.19850 |
1.18402 |
1.21278 |
0.03 |
10420.42 |
111 |
2005.10.19 11:00 |
buy |
56 |
0.10 |
1.19140 |
1.17710 |
1.20570 |
|
112 |
2005.10.19 15:00 |
close |
56 |
0.10 |
1.19470 |
1.17710 |
1.20570 |
33.00 |
10453.42 |
113 |
2005.10.27 08:00 |
sell |
57 |
0.10 |
1.20990 |
1.22442 |
1.19538 |
|
114 |
2005.10.28 20:00 |
close |
57 |
0.10 |
1.20590 |
1.22442 |
1.19538 |
40.57 |
10493.99 |
115 |
2005.11.02 03:00 |
sell |
58 |
0.20 |
1.20100 |
1.21541 |
1.18659 |
|
116 |
2005.11.02 16:00 |
close |
58 |
0.20 |
1.20280 |
1.21541 |
1.18659 |
-36.00 |
10457.99 |
117 |
2005.11.03 02:00 |
sell |
59 |
0.10 |
1.20650 |
1.22098 |
1.19202 |
|
118 |
2005.11.04 07:05 |
close |
59 |
0.10 |
1.19320 |
1.22098 |
1.19202 |
133.57 |
10591.56 |
119 |
2005.11.07 04:00 |
buy |
60 |
0.10 |
1.18130 |
1.16712 |
1.19548 |
|
120 |
2005.11.08 05:00 |
close |
60 |
0.10 |
1.17210 |
1.16712 |
1.19548 |
-92.98 |
10498.57 |
121 |
2005.11.08 12:00 |
buy |
61 |
0.10 |
1.17380 |
1.15971 |
1.18789 |
|
122 |
2005.11.09 14:00 |
close |
61 |
0.10 |
1.17390 |
1.15971 |
1.18789 |
0.02 |
10498.59 |
123 |
2005.11.14 10:00 |
sell |
62 |
0.10 |
1.17440 |
1.18849 |
1.16031 |
|
124 |
2005.11.15 16:00 |
buy |
63 |
0.10 |
1.16760 |
1.15359 |
1.18161 |
|
125 |
2005.11.15 22:00 |
close |
62 |
0.10 |
1.17100 |
1.18849 |
1.16031 |
34.57 |
10533.16 |
126 |
2005.11.16 13:00 |
close |
63 |
0.10 |
1.16800 |
1.15359 |
1.18161 |
3.02 |
10536.17 |
127 |
2005.11.16 19:00 |
buy |
64 |
0.20 |
1.16720 |
1.15319 |
1.18121 |
|
128 |
2005.11.17 16:00 |
close |
64 |
0.20 |
1.16760 |
1.15319 |
1.18121 |
2.10 |
10538.27 |
129 |
2005.11.23 03:00 |
sell |
65 |
0.20 |
1.17920 |
1.19335 |
1.16505 |
|
130 |
2005.11.24 10:00 |
close |
65 |
0.20 |
1.18140 |
1.19335 |
1.16505 |
-40.59 |
10497.68 |
131 |
2005.11.29 04:00 |
sell |
66 |
0.10 |
1.18150 |
1.19568 |
1.16732 |
|
132 |
2005.11.29 19:00 |
close |
66 |
0.10 |
1.17860 |
1.19568 |
1.16732 |
29.00 |
10526.68 |
133 |
2005.12.21 02:00 |
buy |
67 |
0.10 |
1.18740 |
1.17315 |
1.20165 |
|
134 |
2005.12.22 14:00 |
close |
67 |
0.10 |
1.18270 |
1.17315 |
1.20165 |
-49.95 |
10476.72 |
135 |
2005.12.28 02:00 |
buy |
68 |
0.10 |
1.18540 |
1.17118 |
1.19962 |
|
136 |
2005.12.28 18:00 |
sell |
69 |
0.10 |
1.19170 |
1.20600 |
1.17740 |
|
137 |
2005.12.28 20:00 |
close |
68 |
0.10 |
1.18350 |
1.17118 |
1.19962 |
-19.00 |
10457.72 |
138 |
2005.12.29 09:00 |
close |
69 |
0.10 |
1.18590 |
1.20600 |
1.17740 |
59.70 |
10517.43 |
139 |
2006.01.03 12:00 |
sell |
70 |
0.10 |
1.18870 |
1.20296 |
1.17444 |
|
140 |
2006.01.03 18:00 |
close |
70 |
0.10 |
1.19780 |
1.20296 |
1.17444 |
-91.00 |
10426.43 |
141 |
2006.01.12 03:00 |
sell |
71 |
0.10 |
1.21360 |
1.22816 |
1.19904 |
|
142 |
2006.01.13 12:00 |
close |
71 |
0.10 |
1.20720 |
1.22816 |
1.19904 |
64.57 |
10491.00 |
143 |
2006.01.16 05:00 |
sell |
72 |
0.10 |
1.21490 |
1.22948 |
1.20032 |
|
144 |
2006.01.17 10:00 |
close |
72 |
0.10 |
1.21350 |
1.22948 |
1.20032 |
14.57 |
10505.56 |
145 |
2006.01.18 12:00 |
sell |
73 |
0.10 |
1.21070 |
1.22523 |
1.19617 |
|
146 |
2006.01.18 22:00 |
close |
73 |
0.10 |
1.21110 |
1.22523 |
1.19617 |
-4.00 |
10501.56 |
147 |
2006.01.19 12:00 |
buy |
74 |
0.20 |
1.20860 |
1.19410 |
1.22310 |
|
148 |
2006.01.19 21:00 |
close |
74 |
0.20 |
1.20870 |
1.19410 |
1.22310 |
2.00 |
10503.56 |
149 |
2006.01.25 03:00 |
buy |
75 |
0.10 |
1.22720 |
1.21247 |
1.24193 |
|
150 |
2006.01.25 17:00 |
close |
75 |
0.10 |
1.22570 |
1.21247 |
1.24193 |
-15.00 |
10488.56 |
151 |
2006.01.26 03:00 |
buy |
76 |
0.20 |
1.22510 |
1.21040 |
1.23980 |
|
152 |
2006.01.27 15:00 |
close |
76 |
0.20 |
1.21820 |
1.21040 |
1.23980 |
-139.97 |
10348.60 |
153 |
2006.02.10 18:00 |
sell |
77 |
0.20 |
1.19130 |
1.20560 |
1.17700 |
|
154 |
2006.02.13 00:04 |
close |
77 |
0.20 |
1.19000 |
1.20560 |
1.17700 |
27.14 |
10375.73 |
155 |
2006.02.14 19:00 |
buy |
78 |
0.20 |
1.18970 |
1.17542 |
1.20398 |
|
156 |
2006.02.15 15:00 |
close |
78 |
0.20 |
1.19060 |
1.17542 |
1.20398 |
16.03 |
10391.76 |
157 |
2006.02.15 18:00 |
sell |
79 |
0.20 |
1.18970 |
1.20398 |
1.17542 |
|
158 |
2006.02.16 22:00 |
close |
79 |
0.20 |
1.18890 |
1.20398 |
1.17542 |
19.41 |
10411.17 |
159 |
2006.02.20 10:00 |
sell |
80 |
0.10 |
1.19520 |
1.20954 |
1.18086 |
|
160 |
2006.02.21 13:00 |
buy |
81 |
0.10 |
1.19140 |
1.17710 |
1.20570 |
|
161 |
2006.02.22 05:00 |
close |
80 |
0.10 |
1.19300 |
1.20954 |
1.18086 |
23.14 |
10434.31 |
162 |
2006.02.22 10:00 |
close |
81 |
0.10 |
1.19130 |
1.17710 |
1.20570 |
-1.98 |
10432.32 |
163 |
2006.02.22 19:00 |
buy |
82 |
0.10 |
1.19060 |
1.17631 |
1.20489 |
|
164 |
2006.02.22 21:00 |
close |
82 |
0.10 |
1.19020 |
1.17631 |
1.20489 |
-4.00 |
10428.32 |
165 |
2006.02.23 17:00 |
sell |
83 |
0.10 |
1.19220 |
1.20651 |
1.17789 |
|
166 |
2006.02.27 00:02 |
close |
83 |
0.10 |
1.18720 |
1.20651 |
1.17789 |
51.14 |
10479.46 |
167 |
2006.03.03 03:00 |
sell |
84 |
0.10 |
1.20190 |
1.21632 |
1.18748 |
|
168 |
2006.03.06 00:01 |
close |
84 |
0.10 |
1.20460 |
1.21632 |
1.18748 |
-26.43 |
10453.03 |
169 |
2006.03.16 03:00 |
sell |
85 |
0.10 |
1.20590 |
1.22037 |
1.19143 |
|
170 |
2006.03.16 16:00 |
close |
85 |
0.10 |
1.21300 |
1.22037 |
1.19143 |
-71.00 |
10382.03 |
171 |
2006.03.23 08:00 |
buy |
86 |
0.10 |
1.20640 |
1.19192 |
1.22088 |
|
172 |
2006.03.23 18:00 |
close |
86 |
0.10 |
1.19840 |
1.19192 |
1.22088 |
-80.00 |
10302.03 |
173 |
2006.03.24 03:00 |
buy |
87 |
0.10 |
1.19720 |
1.18283 |
1.21157 |
|
174 |
2006.03.27 00:05 |
close |
87 |
0.10 |
1.20380 |
1.18283 |
1.21157 |
65.02 |
10367.04 |
175 |
2006.03.28 07:00 |
buy |
88 |
0.10 |
1.20040 |
1.18600 |
1.21480 |
|
176 |
2006.03.28 18:00 |
sell |
89 |
0.10 |
1.20720 |
1.22169 |
1.19271 |
|
177 |
2006.03.28 22:00 |
close |
88 |
0.10 |
1.20060 |
1.18600 |
1.21480 |
2.00 |
10369.04 |
178 |
2006.03.29 19:00 |
close |
89 |
0.10 |
1.20300 |
1.22169 |
1.19271 |
42.57 |
10411.61 |
179 |
2006.03.30 10:00 |
sell |
90 |
0.10 |
1.20600 |
1.22047 |
1.19153 |
|
180 |
2006.03.31 14:00 |
close |
90 |
0.10 |
1.21050 |
1.22047 |
1.19153 |
-44.43 |
10367.18 |
181 |
2006.04.06 16:00 |
sell |
91 |
0.20 |
1.22420 |
1.23889 |
1.20951 |
|
182 |
2006.04.07 18:57 |
close |
91 |
0.20 |
1.21070 |
1.23889 |
1.20951 |
271.14 |
10638.32 |
183 |
2006.04.10 03:00 |
buy |
92 |
0.10 |
1.21030 |
1.19578 |
1.22482 |
|
184 |
2006.04.11 15:00 |
close |
92 |
0.10 |
1.21070 |
1.19578 |
1.22482 |
3.02 |
10641.33 |
185 |
2006.04.12 17:00 |
buy |
93 |
0.10 |
1.21160 |
1.19706 |
1.22614 |
|
186 |
2006.04.14 05:00 |
close |
93 |
0.10 |
1.21100 |
1.19706 |
1.22614 |
-9.94 |
10631.40 |
187 |
2006.04.17 12:00 |
sell |
94 |
0.10 |
1.21850 |
1.23312 |
1.20388 |
|
188 |
2006.04.18 21:03 |
close |
94 |
0.10 |
1.23190 |
1.23312 |
1.20388 |
-133.43 |
10497.96 |
189 |
2006.04.24 05:00 |
sell |
95 |
0.10 |
1.23520 |
1.25002 |
1.22038 |
|
190 |
2006.04.25 17:00 |
close |
95 |
0.10 |
1.24140 |
1.25002 |
1.22038 |
-61.43 |
10436.53 |
191 |
2006.05.04 16:00 |
buy |
96 |
0.20 |
1.26090 |
1.24577 |
1.27603 |
|
192 |
2006.05.05 15:31 |
close |
96 |
0.20 |
1.27485 |
1.24577 |
1.27603 |
277.03 |
10713.56 |
193 |
2006.05.09 05:00 |
buy |
97 |
0.10 |
1.26900 |
1.25377 |
1.28423 |
|
194 |
2006.05.10 17:00 |
close |
97 |
0.10 |
1.27820 |
1.25377 |
1.28423 |
91.02 |
10804.58 |
195 |
2006.05.15 04:00 |
sell |
98 |
0.10 |
1.29220 |
1.30771 |
1.27669 |
|
196 |
2006.05.15 23:34 |
close |
98 |
0.10 |
1.27799 |
1.30771 |
1.27669 |
142.10 |
10946.68 |
197 |
2006.05.23 03:00 |
sell |
99 |
0.20 |
1.28520 |
1.30062 |
1.26978 |
|
198 |
2006.05.24 10:00 |
buy |
100 |
0.10 |
1.28180 |
1.26642 |
1.29718 |
|
199 |
2006.05.24 11:00 |
close |
99 |
0.20 |
1.28340 |
1.30062 |
1.26978 |
37.14 |
10983.82 |
200 |
2006.05.24 18:00 |
close |
100 |
0.10 |
1.27610 |
1.26642 |
1.29718 |
-57.00 |
10926.82 |
201 |
2006.05.30 16:00 |
sell |
101 |
0.10 |
1.28270 |
1.29809 |
1.26731 |
|
202 |
2006.06.01 04:00 |
close |
101 |
0.10 |
1.27920 |
1.29809 |
1.26731 |
37.27 |
10964.09 |
203 |
2006.06.08 12:00 |
buy |
102 |
0.10 |
1.27700 |
1.26168 |
1.29232 |
|
204 |
2006.06.08 16:00 |
close |
102 |
0.10 |
1.26860 |
1.26168 |
1.29232 |
-84.00 |
10880.09 |
205 |
2006.06.19 10:00 |
buy |
103 |
0.10 |
1.26040 |
1.24528 |
1.27552 |
|
206 |
2006.06.20 12:00 |
close |
103 |
0.10 |
1.25720 |
1.24528 |
1.27552 |
-32.98 |
10847.10 |
207 |
2006.06.20 17:00 |
buy |
104 |
0.10 |
1.25720 |
1.24211 |
1.27229 |
|
208 |
2006.06.21 12:00 |
sell |
105 |
0.10 |
1.26250 |
1.27765 |
1.24735 |
|
209 |
2006.06.22 13:00 |
close |
104 |
0.10 |
1.26310 |
1.24211 |
1.27229 |
55.06 |
10902.17 |
210 |
2006.06.23 00:00 |
close |
105 |
0.10 |
1.25790 |
1.27765 |
1.24735 |
48.27 |
10950.44 |
211 |
2006.06.30 10:00 |
sell |
106 |
0.10 |
1.27020 |
1.28544 |
1.25496 |
|
212 |
2006.07.03 00:00 |
close |
106 |
0.10 |
1.27830 |
1.28544 |
1.25496 |
-80.43 |
10870.01 |
213 |
2006.07.05 10:00 |
sell |
107 |
0.10 |
1.27800 |
1.29334 |
1.26266 |
|
214 |
2006.07.06 16:00 |
close |
107 |
0.10 |
1.27600 |
1.29334 |
1.26266 |
21.70 |
10891.71 |
215 |
2006.07.12 04:00 |
sell |
108 |
0.10 |
1.27670 |
1.29202 |
1.26138 |
|
216 |
2006.07.13 11:00 |
close |
108 |
0.10 |
1.27200 |
1.29202 |
1.26138 |
48.70 |
10940.42 |
217 |
2006.07.20 03:00 |
sell |
109 |
0.20 |
1.25970 |
1.27482 |
1.24458 |
|
218 |
2006.07.21 15:00 |
close |
109 |
0.20 |
1.26750 |
1.27482 |
1.24458 |
-154.86 |
10785.55 |
219 |
2006.07.24 03:00 |
sell |
110 |
0.10 |
1.26970 |
1.28494 |
1.25446 |
|
220 |
2006.07.25 09:00 |
close |
110 |
0.10 |
1.26600 |
1.28494 |
1.25446 |
37.57 |
10823.12 |
221 |
2006.07.26 03:00 |
buy |
111 |
0.10 |
1.25790 |
1.24281 |
1.27299 |
|
222 |
2006.07.26 23:59 |
close |
111 |
0.10 |
1.27174 |
1.24281 |
1.27299 |
138.40 |
10961.52 |
223 |
2006.07.28 16:00 |
buy |
112 |
0.10 |
1.27250 |
1.25723 |
1.28777 |
|
224 |
2006.07.31 00:09 |
close |
112 |
0.10 |
1.27630 |
1.25723 |
1.28777 |
37.02 |
10998.54 |
225 |
2006.08.03 10:00 |
buy |
113 |
0.20 |
1.27680 |
1.26148 |
1.29212 |
|
226 |
2006.08.03 19:00 |
close |
113 |
0.20 |
1.27770 |
1.26148 |
1.29212 |
18.00 |
11016.54 |
227 |
2006.08.14 03:00 |
buy |
114 |
0.10 |
1.27390 |
1.25861 |
1.28919 |
|
228 |
2006.08.15 10:00 |
close |
114 |
0.10 |
1.27180 |
1.25861 |
1.28919 |
-21.98 |
10994.55 |
229 |
2006.08.24 09:00 |
buy |
115 |
0.10 |
1.27750 |
1.26217 |
1.29283 |
|
230 |
2006.08.24 16:00 |
sell |
116 |
0.20 |
1.28240 |
1.29779 |
1.26701 |
|
231 |
2006.08.24 19:00 |
close |
115 |
0.10 |
1.27580 |
1.26217 |
1.29283 |
-17.00 |
10977.55 |
232 |
2006.08.28 00:02 |
close |
116 |
0.20 |
1.27660 |
1.29779 |
1.26701 |
118.27 |
11095.82 |
233 |
2006.09.01 18:00 |
buy |
117 |
0.10 |
1.28040 |
1.26504 |
1.29576 |
|
234 |
2006.09.04 00:02 |
close |
117 |
0.10 |
1.28410 |
1.26504 |
1.29576 |
36.02 |
11131.84 |
235 |
2006.09.05 13:00 |
buy |
118 |
0.10 |
1.28400 |
1.26859 |
1.29941 |
|
236 |
2006.09.06 12:00 |
close |
118 |
0.10 |
1.28180 |
1.26859 |
1.29941 |
-22.98 |
11108.86 |
237 |
2006.09.11 02:00 |
buy |
119 |
0.10 |
1.26730 |
1.25209 |
1.28251 |
|
238 |
2006.09.12 14:00 |
close |
119 |
0.10 |
1.27120 |
1.25209 |
1.28251 |
38.02 |
11146.87 |
239 |
2006.09.18 02:00 |
buy |
120 |
0.10 |
1.26430 |
1.24913 |
1.27947 |
|
240 |
2006.09.18 12:00 |
close |
120 |
0.10 |
1.26670 |
1.24913 |
1.27947 |
24.00 |
11170.87 |
241 |
2006.09.21 10:00 |
sell |
121 |
0.10 |
1.27100 |
1.28625 |
1.25575 |
|
242 |
2006.09.22 22:00 |
close |
121 |
0.10 |
1.27850 |
1.28625 |
1.25575 |
-74.43 |
11096.44 |
243 |
2006.09.28 10:00 |
sell |
122 |
0.20 |
1.27240 |
1.28767 |
1.25713 |
|
244 |
2006.09.28 22:00 |
close |
122 |
0.20 |
1.27110 |
1.28767 |
1.25713 |
26.00 |
11122.44 |
245 |
2006.09.29 19:00 |
buy |
123 |
0.10 |
1.26870 |
1.25348 |
1.28392 |
|
246 |
2006.10.02 00:00 |
close |
123 |
0.10 |
1.26840 |
1.25348 |
1.28392 |
-3.98 |
11118.46 |
247 |
2006.10.19 16:00 |
sell |
124 |
0.10 |
1.25640 |
1.27148 |
1.24132 |
|
248 |
2006.10.19 18:00 |
close |
124 |
0.10 |
1.25970 |
1.27148 |
1.24132 |
-33.00 |
11085.46 |
249 |
2006.10.25 06:00 |
sell |
125 |
0.20 |
1.25660 |
1.27168 |
1.24152 |
|
250 |
2006.10.26 18:00 |
close |
125 |
0.20 |
1.26710 |
1.27168 |
1.24152 |
-206.59 |
10878.86 |
251 |
2006.10.31 05:00 |
buy |
126 |
0.20 |
1.27210 |
1.25683 |
1.28737 |
|
252 |
2006.10.31 10:00 |
close |
126 |
0.20 |
1.26850 |
1.25683 |
1.28737 |
-72.00 |
10806.86 |
253 |
2006.10.31 16:00 |
buy |
127 |
0.20 |
1.27030 |
1.25506 |
1.28554 |
|
254 |
2006.11.01 02:00 |
sell |
128 |
0.20 |
1.27640 |
1.29172 |
1.26108 |
|
255 |
2006.11.02 02:00 |
close |
127 |
0.20 |
1.27540 |
1.25506 |
1.28554 |
94.13 |
10900.99 |
256 |
2006.11.02 12:00 |
close |
128 |
0.20 |
1.27670 |
1.29172 |
1.26108 |
-2.59 |
10898.40 |
257 |
2006.11.27 03:00 |
sell |
129 |
0.10 |
1.31340 |
1.32916 |
1.29764 |
|
258 |
2006.11.28 15:00 |
close |
129 |
0.10 |
1.31430 |
1.32916 |
1.29764 |
-8.43 |
10889.97 |
259 |
2006.11.28 18:00 |
sell |
130 |
0.10 |
1.31510 |
1.33088 |
1.29932 |
|
260 |
2006.11.28 21:00 |
close |
130 |
0.10 |
1.31800 |
1.33088 |
1.29932 |
-29.00 |
10860.97 |
261 |
2006.12.04 04:00 |
sell |
131 |
0.10 |
1.33300 |
1.34900 |
1.31700 |
|
262 |
2006.12.05 14:00 |
close |
131 |
0.10 |
1.33190 |
1.34900 |
1.31700 |
11.57 |
10872.54 |
263 |
2006.12.05 17:00 |
sell |
132 |
0.10 |
1.33410 |
1.35011 |
1.31809 |
|
264 |
2006.12.05 19:00 |
close |
132 |
0.10 |
1.33260 |
1.35011 |
1.31809 |
15.00 |
10887.54 |
265 |
2006.12.13 03:00 |
sell |
133 |
0.10 |
1.32700 |
1.34292 |
1.31108 |
|
266 |
2006.12.14 11:00 |
close |
133 |
0.10 |
1.32410 |
1.34292 |
1.31108 |
30.70 |
10918.24 |
267 |
2006.12.26 11:00 |
buy |
134 |
0.20 |
1.31300 |
1.29724 |
1.32876 |
|
268 |
2006.12.27 19:00 |
close |
134 |
0.20 |
1.31240 |
1.29724 |
1.32876 |
-13.97 |
10904.27 |
269 |
2007.01.10 08:00 |
buy |
135 |
0.10 |
1.29830 |
1.28272 |
1.31388 |
|
270 |
2007.01.11 16:00 |
close |
135 |
0.10 |
1.29370 |
1.28272 |
1.31388 |
-48.95 |
10855.32 |
271 |
2007.01.16 16:00 |
sell |
136 |
0.10 |
1.29480 |
1.31034 |
1.27926 |
|
272 |
2007.01.17 09:00 |
close |
136 |
0.10 |
1.29290 |
1.31034 |
1.27926 |
19.57 |
10874.89 |
273 |
2007.01.19 10:00 |
sell |
137 |
0.10 |
1.29850 |
1.31408 |
1.28292 |
|
274 |
2007.01.19 19:00 |
close |
137 |
0.10 |
1.29680 |
1.31408 |
1.28292 |
17.00 |
10891.89 |
275 |
2007.01.30 03:00 |
sell |
138 |
0.10 |
1.29470 |
1.31024 |
1.27916 |
|
276 |
2007.01.31 15:00 |
close |
138 |
0.10 |
1.29580 |
1.31024 |
1.27916 |
-10.43 |
10881.46 |
277 |
2007.01.31 17:00 |
buy |
139 |
0.20 |
1.29620 |
1.28065 |
1.31175 |
|
278 |
2007.02.02 04:00 |
close |
139 |
0.20 |
1.30160 |
1.28065 |
1.31175 |
100.13 |
10981.58 |
279 |
2007.02.02 17:00 |
sell |
140 |
0.20 |
1.29820 |
1.31378 |
1.28262 |
|
280 |
2007.02.05 00:01 |
close |
140 |
0.20 |
1.29620 |
1.31378 |
1.28262 |
41.14 |
11022.72 |
281 |
2007.02.06 18:00 |
sell |
141 |
0.20 |
1.29520 |
1.31074 |
1.27966 |
|
282 |
2007.02.06 21:00 |
close |
141 |
0.20 |
1.29820 |
1.31074 |
1.27966 |
-60.00 |
10962.72 |
283 |
2007.02.07 03:00 |
sell |
142 |
0.10 |
1.29750 |
1.31307 |
1.28193 |
|
284 |
2007.02.08 15:00 |
close |
142 |
0.10 |
1.29850 |
1.31307 |
1.28193 |
-8.30 |
10954.42 |
285 |
2007.02.16 12:00 |
buy |
143 |
0.20 |
1.31280 |
1.29705 |
1.32855 |
|
286 |
2007.02.19 00:01 |
close |
143 |
0.20 |
1.31550 |
1.29705 |
1.32855 |
52.03 |
11006.46 |
287 |
2007.02.19 03:00 |
sell |
144 |
0.20 |
1.31510 |
1.33088 |
1.29932 |
|
288 |
2007.02.19 15:00 |
close |
144 |
0.20 |
1.31400 |
1.33088 |
1.29932 |
22.00 |
11028.46 |
289 |
2007.02.20 10:00 |
sell |
145 |
0.10 |
1.31590 |
1.33169 |
1.30011 |
|
290 |
2007.02.21 10:00 |
close |
145 |
0.10 |
1.31550 |
1.33169 |
1.30011 |
4.57 |
11033.02 |
291 |
2007.02.22 16:00 |
buy |
146 |
0.10 |
1.31020 |
1.29448 |
1.32592 |
|
292 |
2007.02.23 05:02 |
close |
146 |
0.10 |
1.31170 |
1.29448 |
1.32592 |
14.02 |
11047.04 |
293 |
2007.03.05 18:00 |
buy |
147 |
0.10 |
1.30990 |
1.29418 |
1.32562 |
|
294 |
2007.03.06 13:00 |
close |
147 |
0.10 |
1.31144 |
1.29418 |
1.32562 |
14.42 |
11061.46 |
295 |
2007.03.07 04:00 |
sell |
148 |
0.10 |
1.31240 |
1.32815 |
1.29665 |
|
296 |
2007.03.07 22:00 |
close |
148 |
0.10 |
1.31830 |
1.32815 |
1.29665 |
-59.00 |
11002.46 |
297 |
2007.03.15 19:00 |
sell |
149 |
0.20 |
1.32281 |
1.33868 |
1.30694 |
|
298 |
2007.03.16 02:00 |
close |
149 |
0.20 |
1.32810 |
1.33868 |
1.30694 |
-104.66 |
10897.79 |
299 |
2007.03.21 03:00 |
sell |
150 |
0.10 |
1.33144 |
1.34742 |
1.31546 |
|
0:sfirst-page