EURUSD・1時間足
Swallow
出品者あっきーいいね30487プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005.01.19 18:00 | sell | 1 | 0.20 | 1.30620 | 1.32187 | 1.29053 | ||
| 2 | 2005.01.21 06:00 | close | 1 | 0.20 | 1.29460 | 1.32187 | 1.29053 | 236.54 | 10236.54 |
| 3 | 2005.02.02 11:00 | sell | 2 | 0.10 | 1.30670 | 1.32238 | 1.29102 | ||
| 4 | 2005.02.03 23:00 | close | 2 | 0.10 | 1.29690 | 1.32238 | 1.29102 | 99.70 | 10336.25 |
| 5 | 2005.02.07 10:00 | buy | 3 | 0.10 | 1.28510 | 1.26968 | 1.30052 | ||
| 6 | 2005.02.08 22:00 | close | 3 | 0.10 | 1.27740 | 1.26968 | 1.30052 | -77.98 | 10258.26 |
| 7 | 2005.02.09 12:00 | sell | 4 | 0.20 | 1.27680 | 1.29212 | 1.26148 | ||
| 8 | 2005.02.09 19:00 | close | 4 | 0.20 | 1.27890 | 1.29212 | 1.26148 | -42.00 | 10216.26 |
| 9 | 2005.02.15 19:00 | sell | 5 | 0.10 | 1.29654 | 1.31210 | 1.28098 | ||
| 10 | 2005.02.16 21:00 | close | 5 | 0.10 | 1.30200 | 1.31210 | 1.28098 | -54.03 | 10162.23 |
| 11 | 2005.02.17 16:00 | sell | 6 | 0.10 | 1.30490 | 1.32056 | 1.28924 | ||
| 12 | 2005.02.18 18:00 | close | 6 | 0.10 | 1.30700 | 1.32056 | 1.28924 | -20.43 | 10141.80 |
| 13 | 2005.02.25 17:00 | buy | 7 | 0.10 | 1.31940 | 1.30357 | 1.33523 | ||
| 14 | 2005.02.28 02:46 | close | 7 | 0.10 | 1.32420 | 1.30357 | 1.33523 | 47.02 | 10188.82 |
| 15 | 2005.02.28 11:00 | sell | 8 | 0.20 | 1.32510 | 1.34100 | 1.30920 | ||
| 16 | 2005.03.01 12:00 | buy | 9 | 0.10 | 1.31940 | 1.30357 | 1.33523 | ||
| 17 | 2005.03.02 13:00 | close | 8 | 0.20 | 1.31042 | 1.34100 | 1.30920 | 295.87 | 10484.69 |
| 18 | 2005.03.03 00:00 | close | 9 | 0.10 | 1.31320 | 1.30357 | 1.33523 | -65.94 | 10418.75 |
| 19 | 2005.03.08 13:00 | sell | 10 | 0.10 | 1.32390 | 1.33979 | 1.30801 | ||
| 20 | 2005.03.08 18:00 | close | 10 | 0.10 | 1.33190 | 1.33979 | 1.30801 | -80.00 | 10338.75 |
| 21 | 2005.03.10 13:00 | sell | 11 | 0.10 | 1.34270 | 1.35881 | 1.32659 | ||
| 22 | 2005.03.11 17:00 | close | 11 | 0.10 | 1.34110 | 1.35881 | 1.32659 | 16.57 | 10355.32 |
| 23 | 2005.03.14 05:00 | sell | 12 | 0.20 | 1.34520 | 1.36134 | 1.32906 | ||
| 24 | 2005.03.15 15:00 | close | 12 | 0.20 | 1.33830 | 1.36134 | 1.32906 | 139.14 | 10494.46 |
| 25 | 2005.03.21 19:00 | buy | 13 | 0.10 | 1.31830 | 1.30248 | 1.33412 | ||
| 26 | 2005.03.22 23:00 | close | 13 | 0.10 | 1.30860 | 1.30248 | 1.33412 | -97.98 | 10396.47 |
| 27 | 2005.03.25 05:00 | buy | 14 | 0.10 | 1.29400 | 1.27847 | 1.30953 | ||
| 28 | 2005.03.25 14:00 | close | 14 | 0.10 | 1.29490 | 1.27847 | 1.30953 | 9.00 | 10405.47 |
| 29 | 2005.04.01 18:00 | sell | 15 | 0.10 | 1.29574 | 1.31129 | 1.28019 | ||
| 30 | 2005.04.04 01:26 | close | 15 | 0.10 | 1.29060 | 1.31129 | 1.28019 | 51.97 | 10457.44 |
| 31 | 2005.04.06 10:00 | sell | 16 | 0.10 | 1.28740 | 1.30285 | 1.27195 | ||
| 32 | 2005.04.07 10:00 | close | 16 | 0.10 | 1.29250 | 1.30285 | 1.27195 | -49.30 | 10408.14 |
| 33 | 2005.04.07 18:00 | sell | 17 | 0.10 | 1.29020 | 1.30568 | 1.27472 | ||
| 34 | 2005.04.08 19:00 | close | 17 | 0.10 | 1.29140 | 1.30568 | 1.27472 | -11.43 | 10396.71 |
| 35 | 2005.04.25 09:00 | buy | 18 | 0.10 | 1.30270 | 1.28707 | 1.31833 | ||
| 36 | 2005.04.26 10:00 | close | 18 | 0.10 | 1.29940 | 1.28707 | 1.31833 | -33.98 | 10362.73 |
| 37 | 2005.04.27 16:00 | buy | 19 | 0.20 | 1.29790 | 1.28233 | 1.31347 | ||
| 38 | 2005.04.27 19:00 | close | 19 | 0.20 | 1.29370 | 1.28233 | 1.31347 | -84.00 | 10278.73 |
| 39 | 2005.04.29 16:00 | sell | 20 | 0.10 | 1.29450 | 1.31003 | 1.27897 | ||
| 40 | 2005.05.02 00:00 | close | 20 | 0.10 | 1.28620 | 1.31003 | 1.27897 | 83.57 | 10362.30 |
| 41 | 2005.05.02 06:00 | buy | 21 | 0.10 | 1.28520 | 1.26978 | 1.30062 | ||
| 42 | 2005.05.03 18:00 | close | 21 | 0.10 | 1.28870 | 1.26978 | 1.30062 | 34.02 | 10396.31 |
| 43 | 2005.05.04 11:00 | sell | 22 | 0.20 | 1.29360 | 1.30912 | 1.27808 | ||
| 44 | 2005.05.05 20:00 | close | 22 | 0.20 | 1.29550 | 1.30912 | 1.27808 | -34.59 | 10361.72 |
| 45 | 2005.05.09 03:00 | buy | 23 | 0.10 | 1.28150 | 1.26612 | 1.29688 | ||
| 46 | 2005.05.10 15:00 | close | 23 | 0.10 | 1.28600 | 1.26612 | 1.29688 | 44.02 | 10405.74 |
| 47 | 2005.05.16 04:00 | buy | 24 | 0.10 | 1.26060 | 1.24547 | 1.27573 | ||
| 48 | 2005.05.17 04:00 | close | 24 | 0.10 | 1.26100 | 1.24547 | 1.27573 | 3.02 | 10408.75 |
| 49 | 2005.05.18 05:00 | buy | 25 | 0.10 | 1.26080 | 1.24567 | 1.27593 | ||
| 50 | 2005.05.18 13:00 | close | 25 | 0.10 | 1.26150 | 1.24567 | 1.27593 | 7.00 | 10415.75 |
| 51 | 2005.05.24 12:00 | sell | 26 | 0.10 | 1.25840 | 1.27350 | 1.24330 | ||
| 52 | 2005.05.24 15:00 | close | 26 | 0.10 | 1.26280 | 1.27350 | 1.24330 | -44.00 | 10371.75 |
| 53 | 2005.05.31 17:00 | buy | 27 | 0.10 | 1.23510 | 1.22028 | 1.24992 | ||
| 54 | 2005.06.01 22:06 | close | 27 | 0.10 | 1.22149 | 1.22028 | 1.24992 | -137.08 | 10234.67 |
| 55 | 2005.06.06 03:00 | buy | 28 | 0.10 | 1.22240 | 1.20773 | 1.23707 | ||
| 56 | 2005.06.06 10:00 | close | 28 | 0.10 | 1.22650 | 1.20773 | 1.23707 | 41.00 | 10275.67 |
| 57 | 2005.06.07 11:00 | sell | 29 | 0.10 | 1.22790 | 1.24263 | 1.21317 | ||
| 58 | 2005.06.07 19:00 | close | 29 | 0.10 | 1.22770 | 1.24263 | 1.21317 | 2.00 | 10277.67 |
| 59 | 2005.06.08 06:00 | sell | 30 | 0.10 | 1.22910 | 1.24385 | 1.21435 | ||
| 60 | 2005.06.09 18:00 | close | 30 | 0.10 | 1.21930 | 1.24385 | 1.21435 | 99.70 | 10377.37 |
| 61 | 2005.07.01 13:00 | buy | 31 | 0.10 | 1.20940 | 1.19489 | 1.22391 | ||
| 62 | 2005.07.01 17:00 | close | 31 | 0.10 | 1.20590 | 1.19489 | 1.22391 | -35.00 | 10342.37 |
| 63 | 2005.07.05 12:00 | buy | 32 | 0.20 | 1.19320 | 1.17888 | 1.20752 | ||
| 64 | 2005.07.05 14:00 | close | 32 | 0.20 | 1.18920 | 1.17888 | 1.20752 | -80.00 | 10262.37 |
| 65 | 2005.07.05 16:00 | buy | 33 | 0.10 | 1.19120 | 1.17691 | 1.20549 | ||
| 66 | 2005.07.06 05:00 | sell | 34 | 0.20 | 1.19220 | 1.20651 | 1.17789 | ||
| 67 | 2005.07.06 13:00 | close | 33 | 0.10 | 1.19050 | 1.17691 | 1.20549 | -7.98 | 10254.39 |
| 68 | 2005.07.06 16:00 | close | 34 | 0.20 | 1.19150 | 1.20651 | 1.17789 | 14.00 | 10268.39 |
| 69 | 2005.07.11 04:00 | sell | 35 | 0.10 | 1.19630 | 1.21066 | 1.18194 | ||
| 70 | 2005.07.12 04:42 | close | 35 | 0.10 | 1.20946 | 1.21066 | 1.18194 | -131.03 | 10137.36 |
| 71 | 2005.07.12 14:00 | sell | 36 | 0.10 | 1.21690 | 1.23150 | 1.20230 | ||
| 72 | 2005.07.14 02:00 | close | 36 | 0.10 | 1.20760 | 1.23150 | 1.20230 | 95.27 | 10232.63 |
| 73 | 2005.07.18 03:00 | buy | 37 | 0.20 | 1.20470 | 1.19024 | 1.21916 | ||
| 74 | 2005.07.18 14:00 | close | 37 | 0.20 | 1.20530 | 1.19024 | 1.21916 | 12.00 | 10244.63 |
| 75 | 2005.07.19 18:00 | buy | 38 | 0.10 | 1.19920 | 1.18481 | 1.21359 | ||
| 76 | 2005.07.20 02:00 | close | 38 | 0.10 | 1.20280 | 1.18481 | 1.21359 | 35.02 | 10279.64 |
| 77 | 2005.07.26 18:00 | buy | 39 | 0.10 | 1.20220 | 1.18777 | 1.21663 | ||
| 78 | 2005.07.28 03:00 | sell | 40 | 0.20 | 1.20690 | 1.22138 | 1.19242 | ||
| 79 | 2005.07.29 13:00 | close | 39 | 0.10 | 1.20900 | 1.18777 | 1.21663 | 63.08 | 10342.72 |
| 80 | 2005.07.29 15:00 | close | 40 | 0.20 | 1.20980 | 1.22138 | 1.19242 | -56.86 | 10285.86 |
| 81 | 2005.08.01 18:00 | sell | 41 | 0.10 | 1.22070 | 1.23535 | 1.20605 | ||
| 82 | 2005.08.03 06:00 | close | 41 | 0.10 | 1.21660 | 1.23535 | 1.20605 | 42.14 | 10328.00 |
| 83 | 2005.08.05 03:00 | sell | 42 | 0.10 | 1.23860 | 1.25346 | 1.22374 | ||
| 84 | 2005.08.08 00:01 | close | 42 | 0.10 | 1.23460 | 1.25346 | 1.22374 | 40.57 | 10368.56 |
| 85 | 2005.08.09 11:00 | sell | 43 | 0.10 | 1.23860 | 1.25346 | 1.22374 | ||
| 86 | 2005.08.09 22:00 | close | 43 | 0.10 | 1.23690 | 1.25346 | 1.22374 | 17.00 | 10385.56 |
| 87 | 2005.08.12 03:00 | sell | 44 | 0.10 | 1.24550 | 1.26045 | 1.23055 | ||
| 88 | 2005.08.12 22:00 | close | 44 | 0.10 | 1.24400 | 1.26045 | 1.23055 | 15.00 | 10400.56 |
| 89 | 2005.08.24 13:00 | buy | 45 | 0.10 | 1.22030 | 1.20566 | 1.23494 | ||
| 90 | 2005.08.26 01:00 | close | 45 | 0.10 | 1.22980 | 1.20566 | 1.23494 | 91.06 | 10491.63 |
| 91 | 2005.08.29 05:00 | sell | 46 | 0.10 | 1.23150 | 1.24628 | 1.21672 | ||
| 92 | 2005.08.30 03:00 | buy | 47 | 0.10 | 1.22230 | 1.20763 | 1.23697 | ||
| 93 | 2005.08.30 15:15 | close | 46 | 0.10 | 1.21792 | 1.24628 | 1.21672 | 136.37 | 10628.00 |
| 94 | 2005.08.31 09:00 | close | 47 | 0.10 | 1.22050 | 1.20763 | 1.23697 | -18.98 | 10609.01 |
| 95 | 2005.09.01 03:00 | sell | 48 | 0.10 | 1.23400 | 1.24881 | 1.21919 | ||
| 96 | 2005.09.01 17:56 | close | 48 | 0.10 | 1.24760 | 1.24881 | 1.21919 | -136.00 | 10473.01 |
| 97 | 2005.09.06 09:00 | buy | 49 | 0.20 | 1.25120 | 1.23619 | 1.26621 | ||
| 98 | 2005.09.07 13:00 | close | 49 | 0.20 | 1.24730 | 1.23619 | 1.26621 | -79.97 | 10393.04 |
| 99 | 2005.09.08 03:00 | buy | 50 | 0.10 | 1.24200 | 1.22710 | 1.25690 | ||
| 100 | 2005.09.09 13:00 | close | 50 | 0.10 | 1.24010 | 1.22710 | 1.25690 | -19.98 | 10373.06 |
| 101 | 2005.09.21 04:00 | buy | 51 | 0.20 | 1.21350 | 1.19894 | 1.22806 | ||
| 102 | 2005.09.22 02:50 | close | 51 | 0.20 | 1.22690 | 1.19894 | 1.22806 | 262.10 | 10635.16 |
| 103 | 2005.09.29 04:00 | sell | 52 | 0.20 | 1.20440 | 1.21885 | 1.18995 | ||
| 104 | 2005.09.29 21:00 | close | 52 | 0.20 | 1.20460 | 1.21885 | 1.18995 | -4.00 | 10631.16 |
| 105 | 2005.10.03 11:00 | buy | 53 | 0.20 | 1.19630 | 1.18194 | 1.21066 | ||
| 106 | 2005.10.04 14:00 | close | 53 | 0.20 | 1.19250 | 1.18194 | 1.21066 | -77.97 | 10553.19 |
| 107 | 2005.10.06 12:00 | sell | 54 | 0.10 | 1.20470 | 1.21916 | 1.19024 | ||
| 108 | 2005.10.06 20:47 | close | 54 | 0.10 | 1.21798 | 1.21916 | 1.19024 | -132.80 | 10420.39 |
| 109 | 2005.10.13 19:00 | buy | 55 | 0.20 | 1.19840 | 1.18402 | 1.21278 | ||
| 110 | 2005.10.14 13:00 | close | 55 | 0.20 | 1.19850 | 1.18402 | 1.21278 | 0.03 | 10420.42 |
| 111 | 2005.10.19 11:00 | buy | 56 | 0.10 | 1.19140 | 1.17710 | 1.20570 | ||
| 112 | 2005.10.19 15:00 | close | 56 | 0.10 | 1.19470 | 1.17710 | 1.20570 | 33.00 | 10453.42 |
| 113 | 2005.10.27 08:00 | sell | 57 | 0.10 | 1.20990 | 1.22442 | 1.19538 | ||
| 114 | 2005.10.28 20:00 | close | 57 | 0.10 | 1.20590 | 1.22442 | 1.19538 | 40.57 | 10493.99 |
| 115 | 2005.11.02 03:00 | sell | 58 | 0.20 | 1.20100 | 1.21541 | 1.18659 | ||
| 116 | 2005.11.02 16:00 | close | 58 | 0.20 | 1.20280 | 1.21541 | 1.18659 | -36.00 | 10457.99 |
| 117 | 2005.11.03 02:00 | sell | 59 | 0.10 | 1.20650 | 1.22098 | 1.19202 | ||
| 118 | 2005.11.04 07:05 | close | 59 | 0.10 | 1.19320 | 1.22098 | 1.19202 | 133.57 | 10591.56 |
| 119 | 2005.11.07 04:00 | buy | 60 | 0.10 | 1.18130 | 1.16712 | 1.19548 | ||
| 120 | 2005.11.08 05:00 | close | 60 | 0.10 | 1.17210 | 1.16712 | 1.19548 | -92.98 | 10498.57 |
| 121 | 2005.11.08 12:00 | buy | 61 | 0.10 | 1.17380 | 1.15971 | 1.18789 | ||
| 122 | 2005.11.09 14:00 | close | 61 | 0.10 | 1.17390 | 1.15971 | 1.18789 | 0.02 | 10498.59 |
| 123 | 2005.11.14 10:00 | sell | 62 | 0.10 | 1.17440 | 1.18849 | 1.16031 | ||
| 124 | 2005.11.15 16:00 | buy | 63 | 0.10 | 1.16760 | 1.15359 | 1.18161 | ||
| 125 | 2005.11.15 22:00 | close | 62 | 0.10 | 1.17100 | 1.18849 | 1.16031 | 34.57 | 10533.16 |
| 126 | 2005.11.16 13:00 | close | 63 | 0.10 | 1.16800 | 1.15359 | 1.18161 | 3.02 | 10536.17 |
| 127 | 2005.11.16 19:00 | buy | 64 | 0.20 | 1.16720 | 1.15319 | 1.18121 | ||
| 128 | 2005.11.17 16:00 | close | 64 | 0.20 | 1.16760 | 1.15319 | 1.18121 | 2.10 | 10538.27 |
| 129 | 2005.11.23 03:00 | sell | 65 | 0.20 | 1.17920 | 1.19335 | 1.16505 | ||
| 130 | 2005.11.24 10:00 | close | 65 | 0.20 | 1.18140 | 1.19335 | 1.16505 | -40.59 | 10497.68 |
| 131 | 2005.11.29 04:00 | sell | 66 | 0.10 | 1.18150 | 1.19568 | 1.16732 | ||
| 132 | 2005.11.29 19:00 | close | 66 | 0.10 | 1.17860 | 1.19568 | 1.16732 | 29.00 | 10526.68 |
| 133 | 2005.12.21 02:00 | buy | 67 | 0.10 | 1.18740 | 1.17315 | 1.20165 | ||
| 134 | 2005.12.22 14:00 | close | 67 | 0.10 | 1.18270 | 1.17315 | 1.20165 | -49.95 | 10476.72 |
| 135 | 2005.12.28 02:00 | buy | 68 | 0.10 | 1.18540 | 1.17118 | 1.19962 | ||
| 136 | 2005.12.28 18:00 | sell | 69 | 0.10 | 1.19170 | 1.20600 | 1.17740 | ||
| 137 | 2005.12.28 20:00 | close | 68 | 0.10 | 1.18350 | 1.17118 | 1.19962 | -19.00 | 10457.72 |
| 138 | 2005.12.29 09:00 | close | 69 | 0.10 | 1.18590 | 1.20600 | 1.17740 | 59.70 | 10517.43 |
| 139 | 2006.01.03 12:00 | sell | 70 | 0.10 | 1.18870 | 1.20296 | 1.17444 | ||
| 140 | 2006.01.03 18:00 | close | 70 | 0.10 | 1.19780 | 1.20296 | 1.17444 | -91.00 | 10426.43 |
| 141 | 2006.01.12 03:00 | sell | 71 | 0.10 | 1.21360 | 1.22816 | 1.19904 | ||
| 142 | 2006.01.13 12:00 | close | 71 | 0.10 | 1.20720 | 1.22816 | 1.19904 | 64.57 | 10491.00 |
| 143 | 2006.01.16 05:00 | sell | 72 | 0.10 | 1.21490 | 1.22948 | 1.20032 | ||
| 144 | 2006.01.17 10:00 | close | 72 | 0.10 | 1.21350 | 1.22948 | 1.20032 | 14.57 | 10505.56 |
| 145 | 2006.01.18 12:00 | sell | 73 | 0.10 | 1.21070 | 1.22523 | 1.19617 | ||
| 146 | 2006.01.18 22:00 | close | 73 | 0.10 | 1.21110 | 1.22523 | 1.19617 | -4.00 | 10501.56 |
| 147 | 2006.01.19 12:00 | buy | 74 | 0.20 | 1.20860 | 1.19410 | 1.22310 | ||
| 148 | 2006.01.19 21:00 | close | 74 | 0.20 | 1.20870 | 1.19410 | 1.22310 | 2.00 | 10503.56 |
| 149 | 2006.01.25 03:00 | buy | 75 | 0.10 | 1.22720 | 1.21247 | 1.24193 | ||
| 150 | 2006.01.25 17:00 | close | 75 | 0.10 | 1.22570 | 1.21247 | 1.24193 | -15.00 | 10488.56 |
| 151 | 2006.01.26 03:00 | buy | 76 | 0.20 | 1.22510 | 1.21040 | 1.23980 | ||
| 152 | 2006.01.27 15:00 | close | 76 | 0.20 | 1.21820 | 1.21040 | 1.23980 | -139.97 | 10348.60 |
| 153 | 2006.02.10 18:00 | sell | 77 | 0.20 | 1.19130 | 1.20560 | 1.17700 | ||
| 154 | 2006.02.13 00:04 | close | 77 | 0.20 | 1.19000 | 1.20560 | 1.17700 | 27.14 | 10375.73 |
| 155 | 2006.02.14 19:00 | buy | 78 | 0.20 | 1.18970 | 1.17542 | 1.20398 | ||
| 156 | 2006.02.15 15:00 | close | 78 | 0.20 | 1.19060 | 1.17542 | 1.20398 | 16.03 | 10391.76 |
| 157 | 2006.02.15 18:00 | sell | 79 | 0.20 | 1.18970 | 1.20398 | 1.17542 | ||
| 158 | 2006.02.16 22:00 | close | 79 | 0.20 | 1.18890 | 1.20398 | 1.17542 | 19.41 | 10411.17 |
| 159 | 2006.02.20 10:00 | sell | 80 | 0.10 | 1.19520 | 1.20954 | 1.18086 | ||
| 160 | 2006.02.21 13:00 | buy | 81 | 0.10 | 1.19140 | 1.17710 | 1.20570 | ||
| 161 | 2006.02.22 05:00 | close | 80 | 0.10 | 1.19300 | 1.20954 | 1.18086 | 23.14 | 10434.31 |
| 162 | 2006.02.22 10:00 | close | 81 | 0.10 | 1.19130 | 1.17710 | 1.20570 | -1.98 | 10432.32 |
| 163 | 2006.02.22 19:00 | buy | 82 | 0.10 | 1.19060 | 1.17631 | 1.20489 | ||
| 164 | 2006.02.22 21:00 | close | 82 | 0.10 | 1.19020 | 1.17631 | 1.20489 | -4.00 | 10428.32 |
| 165 | 2006.02.23 17:00 | sell | 83 | 0.10 | 1.19220 | 1.20651 | 1.17789 | ||
| 166 | 2006.02.27 00:02 | close | 83 | 0.10 | 1.18720 | 1.20651 | 1.17789 | 51.14 | 10479.46 |
| 167 | 2006.03.03 03:00 | sell | 84 | 0.10 | 1.20190 | 1.21632 | 1.18748 | ||
| 168 | 2006.03.06 00:01 | close | 84 | 0.10 | 1.20460 | 1.21632 | 1.18748 | -26.43 | 10453.03 |
| 169 | 2006.03.16 03:00 | sell | 85 | 0.10 | 1.20590 | 1.22037 | 1.19143 | ||
| 170 | 2006.03.16 16:00 | close | 85 | 0.10 | 1.21300 | 1.22037 | 1.19143 | -71.00 | 10382.03 |
| 171 | 2006.03.23 08:00 | buy | 86 | 0.10 | 1.20640 | 1.19192 | 1.22088 | ||
| 172 | 2006.03.23 18:00 | close | 86 | 0.10 | 1.19840 | 1.19192 | 1.22088 | -80.00 | 10302.03 |
| 173 | 2006.03.24 03:00 | buy | 87 | 0.10 | 1.19720 | 1.18283 | 1.21157 | ||
| 174 | 2006.03.27 00:05 | close | 87 | 0.10 | 1.20380 | 1.18283 | 1.21157 | 65.02 | 10367.04 |
| 175 | 2006.03.28 07:00 | buy | 88 | 0.10 | 1.20040 | 1.18600 | 1.21480 | ||
| 176 | 2006.03.28 18:00 | sell | 89 | 0.10 | 1.20720 | 1.22169 | 1.19271 | ||
| 177 | 2006.03.28 22:00 | close | 88 | 0.10 | 1.20060 | 1.18600 | 1.21480 | 2.00 | 10369.04 |
| 178 | 2006.03.29 19:00 | close | 89 | 0.10 | 1.20300 | 1.22169 | 1.19271 | 42.57 | 10411.61 |
| 179 | 2006.03.30 10:00 | sell | 90 | 0.10 | 1.20600 | 1.22047 | 1.19153 | ||
| 180 | 2006.03.31 14:00 | close | 90 | 0.10 | 1.21050 | 1.22047 | 1.19153 | -44.43 | 10367.18 |
| 181 | 2006.04.06 16:00 | sell | 91 | 0.20 | 1.22420 | 1.23889 | 1.20951 | ||
| 182 | 2006.04.07 18:57 | close | 91 | 0.20 | 1.21070 | 1.23889 | 1.20951 | 271.14 | 10638.32 |
| 183 | 2006.04.10 03:00 | buy | 92 | 0.10 | 1.21030 | 1.19578 | 1.22482 | ||
| 184 | 2006.04.11 15:00 | close | 92 | 0.10 | 1.21070 | 1.19578 | 1.22482 | 3.02 | 10641.33 |
| 185 | 2006.04.12 17:00 | buy | 93 | 0.10 | 1.21160 | 1.19706 | 1.22614 | ||
| 186 | 2006.04.14 05:00 | close | 93 | 0.10 | 1.21100 | 1.19706 | 1.22614 | -9.94 | 10631.40 |
| 187 | 2006.04.17 12:00 | sell | 94 | 0.10 | 1.21850 | 1.23312 | 1.20388 | ||
| 188 | 2006.04.18 21:03 | close | 94 | 0.10 | 1.23190 | 1.23312 | 1.20388 | -133.43 | 10497.96 |
| 189 | 2006.04.24 05:00 | sell | 95 | 0.10 | 1.23520 | 1.25002 | 1.22038 | ||
| 190 | 2006.04.25 17:00 | close | 95 | 0.10 | 1.24140 | 1.25002 | 1.22038 | -61.43 | 10436.53 |
| 191 | 2006.05.04 16:00 | buy | 96 | 0.20 | 1.26090 | 1.24577 | 1.27603 | ||
| 192 | 2006.05.05 15:31 | close | 96 | 0.20 | 1.27485 | 1.24577 | 1.27603 | 277.03 | 10713.56 |
| 193 | 2006.05.09 05:00 | buy | 97 | 0.10 | 1.26900 | 1.25377 | 1.28423 | ||
| 194 | 2006.05.10 17:00 | close | 97 | 0.10 | 1.27820 | 1.25377 | 1.28423 | 91.02 | 10804.58 |
| 195 | 2006.05.15 04:00 | sell | 98 | 0.10 | 1.29220 | 1.30771 | 1.27669 | ||
| 196 | 2006.05.15 23:34 | close | 98 | 0.10 | 1.27799 | 1.30771 | 1.27669 | 142.10 | 10946.68 |
| 197 | 2006.05.23 03:00 | sell | 99 | 0.20 | 1.28520 | 1.30062 | 1.26978 | ||
| 198 | 2006.05.24 10:00 | buy | 100 | 0.10 | 1.28180 | 1.26642 | 1.29718 | ||
| 199 | 2006.05.24 11:00 | close | 99 | 0.20 | 1.28340 | 1.30062 | 1.26978 | 37.14 | 10983.82 |
| 200 | 2006.05.24 18:00 | close | 100 | 0.10 | 1.27610 | 1.26642 | 1.29718 | -57.00 | 10926.82 |
| 201 | 2006.05.30 16:00 | sell | 101 | 0.10 | 1.28270 | 1.29809 | 1.26731 | ||
| 202 | 2006.06.01 04:00 | close | 101 | 0.10 | 1.27920 | 1.29809 | 1.26731 | 37.27 | 10964.09 |
| 203 | 2006.06.08 12:00 | buy | 102 | 0.10 | 1.27700 | 1.26168 | 1.29232 | ||
| 204 | 2006.06.08 16:00 | close | 102 | 0.10 | 1.26860 | 1.26168 | 1.29232 | -84.00 | 10880.09 |
| 205 | 2006.06.19 10:00 | buy | 103 | 0.10 | 1.26040 | 1.24528 | 1.27552 | ||
| 206 | 2006.06.20 12:00 | close | 103 | 0.10 | 1.25720 | 1.24528 | 1.27552 | -32.98 | 10847.10 |
| 207 | 2006.06.20 17:00 | buy | 104 | 0.10 | 1.25720 | 1.24211 | 1.27229 | ||
| 208 | 2006.06.21 12:00 | sell | 105 | 0.10 | 1.26250 | 1.27765 | 1.24735 | ||
| 209 | 2006.06.22 13:00 | close | 104 | 0.10 | 1.26310 | 1.24211 | 1.27229 | 55.06 | 10902.17 |
| 210 | 2006.06.23 00:00 | close | 105 | 0.10 | 1.25790 | 1.27765 | 1.24735 | 48.27 | 10950.44 |
| 211 | 2006.06.30 10:00 | sell | 106 | 0.10 | 1.27020 | 1.28544 | 1.25496 | ||
| 212 | 2006.07.03 00:00 | close | 106 | 0.10 | 1.27830 | 1.28544 | 1.25496 | -80.43 | 10870.01 |
| 213 | 2006.07.05 10:00 | sell | 107 | 0.10 | 1.27800 | 1.29334 | 1.26266 | ||
| 214 | 2006.07.06 16:00 | close | 107 | 0.10 | 1.27600 | 1.29334 | 1.26266 | 21.70 | 10891.71 |
| 215 | 2006.07.12 04:00 | sell | 108 | 0.10 | 1.27670 | 1.29202 | 1.26138 | ||
| 216 | 2006.07.13 11:00 | close | 108 | 0.10 | 1.27200 | 1.29202 | 1.26138 | 48.70 | 10940.42 |
| 217 | 2006.07.20 03:00 | sell | 109 | 0.20 | 1.25970 | 1.27482 | 1.24458 | ||
| 218 | 2006.07.21 15:00 | close | 109 | 0.20 | 1.26750 | 1.27482 | 1.24458 | -154.86 | 10785.55 |
| 219 | 2006.07.24 03:00 | sell | 110 | 0.10 | 1.26970 | 1.28494 | 1.25446 | ||
| 220 | 2006.07.25 09:00 | close | 110 | 0.10 | 1.26600 | 1.28494 | 1.25446 | 37.57 | 10823.12 |
| 221 | 2006.07.26 03:00 | buy | 111 | 0.10 | 1.25790 | 1.24281 | 1.27299 | ||
| 222 | 2006.07.26 23:59 | close | 111 | 0.10 | 1.27174 | 1.24281 | 1.27299 | 138.40 | 10961.52 |
| 223 | 2006.07.28 16:00 | buy | 112 | 0.10 | 1.27250 | 1.25723 | 1.28777 | ||
| 224 | 2006.07.31 00:09 | close | 112 | 0.10 | 1.27630 | 1.25723 | 1.28777 | 37.02 | 10998.54 |
| 225 | 2006.08.03 10:00 | buy | 113 | 0.20 | 1.27680 | 1.26148 | 1.29212 | ||
| 226 | 2006.08.03 19:00 | close | 113 | 0.20 | 1.27770 | 1.26148 | 1.29212 | 18.00 | 11016.54 |
| 227 | 2006.08.14 03:00 | buy | 114 | 0.10 | 1.27390 | 1.25861 | 1.28919 | ||
| 228 | 2006.08.15 10:00 | close | 114 | 0.10 | 1.27180 | 1.25861 | 1.28919 | -21.98 | 10994.55 |
| 229 | 2006.08.24 09:00 | buy | 115 | 0.10 | 1.27750 | 1.26217 | 1.29283 | ||
| 230 | 2006.08.24 16:00 | sell | 116 | 0.20 | 1.28240 | 1.29779 | 1.26701 | ||
| 231 | 2006.08.24 19:00 | close | 115 | 0.10 | 1.27580 | 1.26217 | 1.29283 | -17.00 | 10977.55 |
| 232 | 2006.08.28 00:02 | close | 116 | 0.20 | 1.27660 | 1.29779 | 1.26701 | 118.27 | 11095.82 |
| 233 | 2006.09.01 18:00 | buy | 117 | 0.10 | 1.28040 | 1.26504 | 1.29576 | ||
| 234 | 2006.09.04 00:02 | close | 117 | 0.10 | 1.28410 | 1.26504 | 1.29576 | 36.02 | 11131.84 |
| 235 | 2006.09.05 13:00 | buy | 118 | 0.10 | 1.28400 | 1.26859 | 1.29941 | ||
| 236 | 2006.09.06 12:00 | close | 118 | 0.10 | 1.28180 | 1.26859 | 1.29941 | -22.98 | 11108.86 |
| 237 | 2006.09.11 02:00 | buy | 119 | 0.10 | 1.26730 | 1.25209 | 1.28251 | ||
| 238 | 2006.09.12 14:00 | close | 119 | 0.10 | 1.27120 | 1.25209 | 1.28251 | 38.02 | 11146.87 |
| 239 | 2006.09.18 02:00 | buy | 120 | 0.10 | 1.26430 | 1.24913 | 1.27947 | ||
| 240 | 2006.09.18 12:00 | close | 120 | 0.10 | 1.26670 | 1.24913 | 1.27947 | 24.00 | 11170.87 |
| 241 | 2006.09.21 10:00 | sell | 121 | 0.10 | 1.27100 | 1.28625 | 1.25575 | ||
| 242 | 2006.09.22 22:00 | close | 121 | 0.10 | 1.27850 | 1.28625 | 1.25575 | -74.43 | 11096.44 |
| 243 | 2006.09.28 10:00 | sell | 122 | 0.20 | 1.27240 | 1.28767 | 1.25713 | ||
| 244 | 2006.09.28 22:00 | close | 122 | 0.20 | 1.27110 | 1.28767 | 1.25713 | 26.00 | 11122.44 |
| 245 | 2006.09.29 19:00 | buy | 123 | 0.10 | 1.26870 | 1.25348 | 1.28392 | ||
| 246 | 2006.10.02 00:00 | close | 123 | 0.10 | 1.26840 | 1.25348 | 1.28392 | -3.98 | 11118.46 |
| 247 | 2006.10.19 16:00 | sell | 124 | 0.10 | 1.25640 | 1.27148 | 1.24132 | ||
| 248 | 2006.10.19 18:00 | close | 124 | 0.10 | 1.25970 | 1.27148 | 1.24132 | -33.00 | 11085.46 |
| 249 | 2006.10.25 06:00 | sell | 125 | 0.20 | 1.25660 | 1.27168 | 1.24152 | ||
| 250 | 2006.10.26 18:00 | close | 125 | 0.20 | 1.26710 | 1.27168 | 1.24152 | -206.59 | 10878.86 |
| 251 | 2006.10.31 05:00 | buy | 126 | 0.20 | 1.27210 | 1.25683 | 1.28737 | ||
| 252 | 2006.10.31 10:00 | close | 126 | 0.20 | 1.26850 | 1.25683 | 1.28737 | -72.00 | 10806.86 |
| 253 | 2006.10.31 16:00 | buy | 127 | 0.20 | 1.27030 | 1.25506 | 1.28554 | ||
| 254 | 2006.11.01 02:00 | sell | 128 | 0.20 | 1.27640 | 1.29172 | 1.26108 | ||
| 255 | 2006.11.02 02:00 | close | 127 | 0.20 | 1.27540 | 1.25506 | 1.28554 | 94.13 | 10900.99 |
| 256 | 2006.11.02 12:00 | close | 128 | 0.20 | 1.27670 | 1.29172 | 1.26108 | -2.59 | 10898.40 |
| 257 | 2006.11.27 03:00 | sell | 129 | 0.10 | 1.31340 | 1.32916 | 1.29764 | ||
| 258 | 2006.11.28 15:00 | close | 129 | 0.10 | 1.31430 | 1.32916 | 1.29764 | -8.43 | 10889.97 |
| 259 | 2006.11.28 18:00 | sell | 130 | 0.10 | 1.31510 | 1.33088 | 1.29932 | ||
| 260 | 2006.11.28 21:00 | close | 130 | 0.10 | 1.31800 | 1.33088 | 1.29932 | -29.00 | 10860.97 |
| 261 | 2006.12.04 04:00 | sell | 131 | 0.10 | 1.33300 | 1.34900 | 1.31700 | ||
| 262 | 2006.12.05 14:00 | close | 131 | 0.10 | 1.33190 | 1.34900 | 1.31700 | 11.57 | 10872.54 |
| 263 | 2006.12.05 17:00 | sell | 132 | 0.10 | 1.33410 | 1.35011 | 1.31809 | ||
| 264 | 2006.12.05 19:00 | close | 132 | 0.10 | 1.33260 | 1.35011 | 1.31809 | 15.00 | 10887.54 |
| 265 | 2006.12.13 03:00 | sell | 133 | 0.10 | 1.32700 | 1.34292 | 1.31108 | ||
| 266 | 2006.12.14 11:00 | close | 133 | 0.10 | 1.32410 | 1.34292 | 1.31108 | 30.70 | 10918.24 |
| 267 | 2006.12.26 11:00 | buy | 134 | 0.20 | 1.31300 | 1.29724 | 1.32876 | ||
| 268 | 2006.12.27 19:00 | close | 134 | 0.20 | 1.31240 | 1.29724 | 1.32876 | -13.97 | 10904.27 |
| 269 | 2007.01.10 08:00 | buy | 135 | 0.10 | 1.29830 | 1.28272 | 1.31388 | ||
| 270 | 2007.01.11 16:00 | close | 135 | 0.10 | 1.29370 | 1.28272 | 1.31388 | -48.95 | 10855.32 |
| 271 | 2007.01.16 16:00 | sell | 136 | 0.10 | 1.29480 | 1.31034 | 1.27926 | ||
| 272 | 2007.01.17 09:00 | close | 136 | 0.10 | 1.29290 | 1.31034 | 1.27926 | 19.57 | 10874.89 |
| 273 | 2007.01.19 10:00 | sell | 137 | 0.10 | 1.29850 | 1.31408 | 1.28292 | ||
| 274 | 2007.01.19 19:00 | close | 137 | 0.10 | 1.29680 | 1.31408 | 1.28292 | 17.00 | 10891.89 |
| 275 | 2007.01.30 03:00 | sell | 138 | 0.10 | 1.29470 | 1.31024 | 1.27916 | ||
| 276 | 2007.01.31 15:00 | close | 138 | 0.10 | 1.29580 | 1.31024 | 1.27916 | -10.43 | 10881.46 |
| 277 | 2007.01.31 17:00 | buy | 139 | 0.20 | 1.29620 | 1.28065 | 1.31175 | ||
| 278 | 2007.02.02 04:00 | close | 139 | 0.20 | 1.30160 | 1.28065 | 1.31175 | 100.13 | 10981.58 |
| 279 | 2007.02.02 17:00 | sell | 140 | 0.20 | 1.29820 | 1.31378 | 1.28262 | ||
| 280 | 2007.02.05 00:01 | close | 140 | 0.20 | 1.29620 | 1.31378 | 1.28262 | 41.14 | 11022.72 |
| 281 | 2007.02.06 18:00 | sell | 141 | 0.20 | 1.29520 | 1.31074 | 1.27966 | ||
| 282 | 2007.02.06 21:00 | close | 141 | 0.20 | 1.29820 | 1.31074 | 1.27966 | -60.00 | 10962.72 |
| 283 | 2007.02.07 03:00 | sell | 142 | 0.10 | 1.29750 | 1.31307 | 1.28193 | ||
| 284 | 2007.02.08 15:00 | close | 142 | 0.10 | 1.29850 | 1.31307 | 1.28193 | -8.30 | 10954.42 |
| 285 | 2007.02.16 12:00 | buy | 143 | 0.20 | 1.31280 | 1.29705 | 1.32855 | ||
| 286 | 2007.02.19 00:01 | close | 143 | 0.20 | 1.31550 | 1.29705 | 1.32855 | 52.03 | 11006.46 |
| 287 | 2007.02.19 03:00 | sell | 144 | 0.20 | 1.31510 | 1.33088 | 1.29932 | ||
| 288 | 2007.02.19 15:00 | close | 144 | 0.20 | 1.31400 | 1.33088 | 1.29932 | 22.00 | 11028.46 |
| 289 | 2007.02.20 10:00 | sell | 145 | 0.10 | 1.31590 | 1.33169 | 1.30011 | ||
| 290 | 2007.02.21 10:00 | close | 145 | 0.10 | 1.31550 | 1.33169 | 1.30011 | 4.57 | 11033.02 |
| 291 | 2007.02.22 16:00 | buy | 146 | 0.10 | 1.31020 | 1.29448 | 1.32592 | ||
| 292 | 2007.02.23 05:02 | close | 146 | 0.10 | 1.31170 | 1.29448 | 1.32592 | 14.02 | 11047.04 |
| 293 | 2007.03.05 18:00 | buy | 147 | 0.10 | 1.30990 | 1.29418 | 1.32562 | ||
| 294 | 2007.03.06 13:00 | close | 147 | 0.10 | 1.31144 | 1.29418 | 1.32562 | 14.42 | 11061.46 |
| 295 | 2007.03.07 04:00 | sell | 148 | 0.10 | 1.31240 | 1.32815 | 1.29665 | ||
| 296 | 2007.03.07 22:00 | close | 148 | 0.10 | 1.31830 | 1.32815 | 1.29665 | -59.00 | 11002.46 |
| 297 | 2007.03.15 19:00 | sell | 149 | 0.20 | 1.32281 | 1.33868 | 1.30694 | ||
| 298 | 2007.03.16 02:00 | close | 149 | 0.20 | 1.32810 | 1.33868 | 1.30694 | -104.66 | 10897.79 |
| 299 | 2007.03.21 03:00 | sell | 150 | 0.10 | 1.33144 | 1.34742 | 1.31546 | ||
0:sfirst-page