プロフィットファクター
1.23
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
23400 |
2016.05.05 16:15 |
close |
11700 |
0.10 |
106.948 |
0.000 |
0.000 |
-20.10 |
8609.56 |
23401 |
2016.05.05 18:25 |
buy |
11701 |
0.10 |
107.255 |
0.000 |
0.000 |
|
23402 |
2016.05.05 18:35 |
close |
11701 |
0.10 |
107.339 |
0.000 |
0.000 |
7.83 |
8617.39 |
23403 |
2016.05.05 19:35 |
buy |
11702 |
0.10 |
107.263 |
0.000 |
0.000 |
|
23404 |
2016.05.05 20:45 |
close |
11702 |
0.10 |
107.258 |
0.000 |
0.000 |
-0.47 |
8616.92 |
23405 |
2016.05.06 00:00 |
buy |
11703 |
0.10 |
107.243 |
0.000 |
0.000 |
|
23406 |
2016.05.06 00:40 |
close |
11703 |
0.10 |
107.254 |
0.000 |
0.000 |
1.03 |
8617.95 |
23407 |
2016.05.06 06:30 |
sell |
11704 |
0.10 |
107.145 |
0.000 |
0.000 |
|
23408 |
2016.05.06 06:50 |
close |
11704 |
0.10 |
107.119 |
0.000 |
0.000 |
2.43 |
8620.38 |
23409 |
2016.05.06 20:15 |
sell |
11705 |
0.10 |
106.699 |
0.000 |
0.000 |
|
23410 |
2016.05.06 20:40 |
sell |
11706 |
0.10 |
106.832 |
0.000 |
0.000 |
|
23411 |
2016.05.06 22:35 |
close |
11705 |
0.10 |
107.110 |
0.000 |
0.000 |
-38.37 |
8582.01 |
23412 |
2016.05.06 22:35 |
close |
11706 |
0.10 |
107.111 |
0.000 |
0.000 |
-26.05 |
8555.96 |
23413 |
2016.05.09 04:35 |
buy |
11707 |
0.10 |
107.372 |
0.000 |
0.000 |
|
23414 |
2016.05.09 04:55 |
buy |
11708 |
0.10 |
107.261 |
0.000 |
0.000 |
|
23415 |
2016.05.09 06:10 |
close |
11707 |
0.10 |
107.337 |
0.000 |
0.000 |
-3.26 |
8552.70 |
23416 |
2016.05.09 06:10 |
close |
11708 |
0.10 |
107.336 |
0.000 |
0.000 |
6.99 |
8559.69 |
23417 |
2016.05.09 09:15 |
buy |
11709 |
0.10 |
107.518 |
0.000 |
0.000 |
|
23418 |
2016.05.09 09:35 |
close |
11709 |
0.10 |
107.584 |
0.000 |
0.000 |
6.13 |
8565.82 |
23419 |
2016.05.09 15:40 |
buy |
11710 |
0.10 |
108.176 |
0.000 |
0.000 |
|
23420 |
2016.05.09 16:00 |
close |
11710 |
0.10 |
108.305 |
0.000 |
0.000 |
11.91 |
8577.73 |
23421 |
2016.05.09 22:10 |
buy |
11711 |
0.10 |
108.419 |
0.000 |
0.000 |
|
23422 |
2016.05.09 22:20 |
close |
11711 |
0.10 |
108.454 |
0.000 |
0.000 |
3.23 |
8580.96 |
23423 |
2016.05.09 22:55 |
buy |
11712 |
0.10 |
108.394 |
0.000 |
0.000 |
|
23424 |
2016.05.10 00:10 |
close |
11712 |
0.10 |
108.344 |
0.000 |
0.000 |
-4.33 |
8576.63 |
23425 |
2016.05.10 01:25 |
buy |
11713 |
0.10 |
108.390 |
0.000 |
0.000 |
|
23426 |
2016.05.10 01:40 |
close |
11713 |
0.10 |
108.418 |
0.000 |
0.000 |
2.58 |
8579.21 |
23427 |
2016.05.10 02:45 |
buy |
11714 |
0.10 |
108.340 |
0.000 |
0.000 |
|
23428 |
2016.05.10 03:05 |
close |
11714 |
0.10 |
108.430 |
0.000 |
0.000 |
8.30 |
8587.51 |
23429 |
2016.05.10 06:00 |
buy |
11715 |
0.10 |
108.588 |
0.000 |
0.000 |
|
23430 |
2016.05.10 06:20 |
close |
11715 |
0.10 |
108.627 |
0.000 |
0.000 |
3.59 |
8591.10 |
23431 |
2016.05.10 14:15 |
buy |
11716 |
0.10 |
109.031 |
0.000 |
0.000 |
|
23432 |
2016.05.10 14:40 |
close |
11716 |
0.10 |
109.143 |
0.000 |
0.000 |
10.26 |
8601.36 |
23433 |
2016.05.11 03:05 |
buy |
11717 |
0.10 |
109.157 |
0.000 |
0.000 |
|
23434 |
2016.05.11 03:55 |
close |
11717 |
0.10 |
109.152 |
0.000 |
0.000 |
-0.46 |
8600.90 |
23435 |
2016.05.11 13:55 |
sell |
11718 |
0.10 |
108.695 |
0.000 |
0.000 |
|
23436 |
2016.05.11 14:40 |
close |
11718 |
0.10 |
108.737 |
0.000 |
0.000 |
-3.86 |
8597.04 |
23437 |
2016.05.11 15:20 |
sell |
11719 |
0.10 |
108.813 |
0.000 |
0.000 |
|
23438 |
2016.05.11 15:40 |
close |
11719 |
0.10 |
108.730 |
0.000 |
0.000 |
7.63 |
8604.67 |
23439 |
2016.05.11 17:30 |
sell |
11720 |
0.10 |
108.568 |
0.000 |
0.000 |
|
23440 |
2016.05.11 17:45 |
close |
11720 |
0.10 |
108.543 |
0.000 |
0.000 |
2.30 |
8606.97 |
23441 |
2016.05.11 23:50 |
sell |
11721 |
0.10 |
108.464 |
0.000 |
0.000 |
|
23442 |
2016.05.11 23:55 |
close |
11721 |
0.10 |
108.402 |
0.000 |
0.000 |
5.72 |
8612.69 |
23443 |
2016.05.12 03:45 |
sell |
11722 |
0.10 |
108.387 |
0.000 |
0.000 |
|
23444 |
2016.05.12 04:20 |
sell |
11723 |
0.10 |
108.480 |
0.000 |
0.000 |
|
23445 |
2016.05.12 04:35 |
close |
11722 |
0.10 |
108.434 |
0.000 |
0.000 |
-4.33 |
8608.36 |
23446 |
2016.05.12 04:35 |
close |
11723 |
0.10 |
108.433 |
0.000 |
0.000 |
4.33 |
8612.69 |
23447 |
2016.05.12 15:45 |
buy |
11724 |
0.10 |
109.141 |
0.000 |
0.000 |
|
23448 |
2016.05.12 16:05 |
close |
11724 |
0.10 |
109.223 |
0.000 |
0.000 |
7.51 |
8620.20 |
23449 |
2016.05.12 16:40 |
buy |
11725 |
0.10 |
108.989 |
0.000 |
0.000 |
|
23450 |
2016.05.12 17:55 |
close |
11725 |
0.10 |
108.793 |
0.000 |
0.000 |
-18.02 |
8602.18 |
23451 |
2016.05.12 23:55 |
buy |
11726 |
0.10 |
109.002 |
0.000 |
0.000 |
|
23452 |
2016.05.13 00:10 |
close |
11726 |
0.10 |
109.037 |
0.000 |
0.000 |
3.49 |
8605.67 |
23453 |
2016.05.13 00:55 |
buy |
11727 |
0.10 |
109.041 |
0.000 |
0.000 |
|
23454 |
2016.05.13 01:25 |
close |
11727 |
0.10 |
109.056 |
0.000 |
0.000 |
1.38 |
8607.05 |
23455 |
2016.05.13 07:55 |
sell |
11728 |
0.10 |
108.808 |
0.000 |
0.000 |
|
23456 |
2016.05.13 08:10 |
close |
11728 |
0.10 |
108.798 |
0.000 |
0.000 |
0.92 |
8607.97 |
23457 |
2016.05.13 10:20 |
sell |
11729 |
0.10 |
108.709 |
0.000 |
0.000 |
|
23458 |
2016.05.13 11:10 |
close |
11729 |
0.10 |
108.753 |
0.000 |
0.000 |
-4.05 |
8603.92 |
23459 |
2016.05.13 12:30 |
sell |
11730 |
0.10 |
108.782 |
0.000 |
0.000 |
|
23460 |
2016.05.13 14:25 |
close |
11730 |
0.10 |
108.895 |
0.000 |
0.000 |
-10.38 |
8593.54 |
23461 |
2016.05.13 14:30 |
buy |
11731 |
0.10 |
108.867 |
0.000 |
0.000 |
|
23462 |
2016.05.13 14:40 |
close |
11731 |
0.10 |
108.912 |
0.000 |
0.000 |
4.13 |
8597.67 |
23463 |
2016.05.13 16:10 |
buy |
11732 |
0.10 |
108.977 |
0.000 |
0.000 |
|
23464 |
2016.05.13 16:25 |
close |
11732 |
0.10 |
109.117 |
0.000 |
0.000 |
12.83 |
8610.50 |
23465 |
2016.05.13 18:50 |
buy |
11733 |
0.10 |
109.116 |
0.000 |
0.000 |
|
23466 |
2016.05.13 20:05 |
close |
11733 |
0.10 |
109.034 |
0.000 |
0.000 |
-7.52 |
8602.98 |
23467 |
2016.05.13 23:20 |
sell |
11734 |
0.10 |
108.670 |
0.000 |
0.000 |
|
23468 |
2016.05.13 23:30 |
close |
11734 |
0.10 |
108.639 |
0.000 |
0.000 |
2.85 |
8605.83 |
23469 |
2016.05.16 00:50 |
sell |
11735 |
0.10 |
108.632 |
0.000 |
0.000 |
|
23470 |
2016.05.16 01:05 |
close |
11735 |
0.10 |
108.631 |
0.000 |
0.000 |
0.09 |
8605.92 |
23471 |
2016.05.16 07:45 |
buy |
11736 |
0.10 |
108.838 |
0.000 |
0.000 |
|
23472 |
2016.05.16 08:50 |
close |
11736 |
0.10 |
108.745 |
0.000 |
0.000 |
-8.55 |
8597.37 |
23473 |
2016.05.16 09:00 |
sell |
11737 |
0.10 |
108.764 |
0.000 |
0.000 |
|
23474 |
2016.05.16 09:50 |
close |
11737 |
0.10 |
108.818 |
0.000 |
0.000 |
-4.96 |
8592.41 |
23475 |
2016.05.16 13:30 |
buy |
11738 |
0.10 |
108.844 |
0.000 |
0.000 |
|
23476 |
2016.05.16 13:50 |
close |
11738 |
0.10 |
108.887 |
0.000 |
0.000 |
3.95 |
8596.36 |
23477 |
2016.05.16 15:00 |
buy |
11739 |
0.10 |
108.865 |
0.000 |
0.000 |
|
23478 |
2016.05.16 16:00 |
close |
11739 |
0.10 |
108.833 |
0.000 |
0.000 |
-2.94 |
8593.42 |
23479 |
2016.05.16 21:50 |
buy |
11740 |
0.10 |
108.987 |
0.000 |
0.000 |
|
23480 |
2016.05.16 22:25 |
close |
11740 |
0.10 |
109.004 |
0.000 |
0.000 |
1.56 |
8594.98 |
23481 |
2016.05.17 03:10 |
buy |
11741 |
0.10 |
109.022 |
0.000 |
0.000 |
|
23482 |
2016.05.17 04:10 |
close |
11741 |
0.10 |
108.959 |
0.000 |
0.000 |
-5.78 |
8589.20 |
23483 |
2016.05.17 13:45 |
buy |
11742 |
0.10 |
109.518 |
0.000 |
0.000 |
|
23484 |
2016.05.17 14:40 |
close |
11742 |
0.10 |
109.488 |
0.000 |
0.000 |
-2.74 |
8586.46 |
23485 |
2016.05.17 20:55 |
sell |
11743 |
0.10 |
109.127 |
0.000 |
0.000 |
|
23486 |
2016.05.17 21:20 |
close |
11743 |
0.10 |
109.102 |
0.000 |
0.000 |
2.29 |
8588.75 |
23487 |
2016.05.17 21:50 |
sell |
11744 |
0.10 |
109.129 |
0.000 |
0.000 |
|
23488 |
2016.05.17 22:05 |
close |
11744 |
0.10 |
109.074 |
0.000 |
0.000 |
5.04 |
8593.79 |
23489 |
2016.05.17 23:45 |
sell |
11745 |
0.10 |
109.129 |
0.000 |
0.000 |
|
23490 |
2016.05.18 01:00 |
close |
11745 |
0.10 |
109.124 |
0.000 |
0.000 |
-0.33 |
8593.46 |
23491 |
2016.05.18 01:55 |
sell |
11746 |
0.10 |
109.110 |
0.000 |
0.000 |
|
23492 |
2016.05.18 02:40 |
close |
11746 |
0.10 |
109.094 |
0.000 |
0.000 |
1.47 |
8594.93 |
23493 |
2016.05.18 04:30 |
sell |
11747 |
0.10 |
108.938 |
0.000 |
0.000 |
|
23494 |
2016.05.18 05:35 |
close |
11747 |
0.10 |
109.166 |
0.000 |
0.000 |
-20.89 |
8574.04 |
23495 |
2016.05.18 06:30 |
buy |
11748 |
0.10 |
109.239 |
0.000 |
0.000 |
|
23496 |
2016.05.18 07:00 |
close |
11748 |
0.10 |
109.222 |
0.000 |
0.000 |
-1.56 |
8572.48 |
23497 |
2016.05.18 11:00 |
buy |
11749 |
0.10 |
109.427 |
0.000 |
0.000 |
|
23498 |
2016.05.18 11:20 |
close |
11749 |
0.10 |
109.499 |
0.000 |
0.000 |
6.58 |
8579.06 |
23499 |
2016.05.19 01:35 |
buy |
11750 |
0.10 |
110.138 |
0.000 |
0.000 |
|
23500 |
2016.05.19 01:45 |
close |
11750 |
0.10 |
110.161 |
0.000 |
0.000 |
2.09 |
8581.15 |
23501 |
2016.05.19 05:05 |
buy |
11751 |
0.10 |
110.013 |
0.000 |
0.000 |
|
23502 |
2016.05.19 05:35 |
close |
11751 |
0.10 |
110.016 |
0.000 |
0.000 |
0.27 |
8581.42 |
23503 |
2016.05.19 21:00 |
sell |
11752 |
0.10 |
109.883 |
0.000 |
0.000 |
|
23504 |
2016.05.19 21:40 |
close |
11752 |
0.10 |
109.913 |
0.000 |
0.000 |
-2.73 |
8578.69 |
23505 |
2016.05.20 04:25 |
buy |
11753 |
0.10 |
109.970 |
0.000 |
0.000 |
|
23506 |
2016.05.20 04:40 |
close |
11753 |
0.10 |
110.031 |
0.000 |
0.000 |
5.54 |
8584.23 |
23507 |
2016.05.20 10:05 |
buy |
11754 |
0.10 |
110.109 |
0.000 |
0.000 |
|
23508 |
2016.05.20 10:15 |
close |
11754 |
0.10 |
110.176 |
0.000 |
0.000 |
6.08 |
8590.31 |
23509 |
2016.05.20 15:00 |
buy |
11755 |
0.10 |
110.341 |
0.000 |
0.000 |
|
23510 |
2016.05.20 15:10 |
close |
11755 |
0.10 |
110.396 |
0.000 |
0.000 |
4.98 |
8595.29 |
23511 |
2016.05.20 19:05 |
buy |
11756 |
0.10 |
110.482 |
0.000 |
0.000 |
|
23512 |
2016.05.20 19:25 |
close |
11756 |
0.10 |
110.525 |
0.000 |
0.000 |
3.89 |
8599.18 |
23513 |
2016.05.20 21:45 |
sell |
11757 |
0.10 |
110.230 |
0.000 |
0.000 |
|
23514 |
2016.05.20 22:05 |
close |
11757 |
0.10 |
110.169 |
0.000 |
0.000 |
5.54 |
8604.72 |
23515 |
2016.05.20 23:50 |
sell |
11758 |
0.10 |
110.204 |
0.000 |
0.000 |
|
23516 |
2016.05.23 00:00 |
close |
11758 |
0.10 |
110.108 |
0.000 |
0.000 |
7.93 |
8612.66 |
23517 |
2016.05.23 01:50 |
sell |
11759 |
0.10 |
110.220 |
0.000 |
0.000 |
|
23518 |
2016.05.23 02:05 |
close |
11759 |
0.10 |
110.171 |
0.000 |
0.000 |
4.45 |
8617.11 |
23519 |
2016.05.23 05:10 |
sell |
11760 |
0.10 |
109.814 |
0.000 |
0.000 |
|
23520 |
2016.05.23 05:25 |
close |
11760 |
0.10 |
109.765 |
0.000 |
0.000 |
4.46 |
8621.57 |
23521 |
2016.05.23 07:05 |
sell |
11761 |
0.10 |
109.874 |
0.000 |
0.000 |
|
23522 |
2016.05.23 07:25 |
close |
11761 |
0.10 |
109.833 |
0.000 |
0.000 |
3.73 |
8625.30 |
23523 |
2016.05.23 07:50 |
sell |
11762 |
0.10 |
109.877 |
0.000 |
0.000 |
|
23524 |
2016.05.23 08:20 |
close |
11762 |
0.10 |
109.882 |
0.000 |
0.000 |
-0.46 |
8624.84 |
23525 |
2016.05.23 21:15 |
sell |
11763 |
0.10 |
109.193 |
0.000 |
0.000 |
|
23526 |
2016.05.23 21:45 |
close |
11763 |
0.10 |
109.187 |
0.000 |
0.000 |
0.55 |
8625.39 |
23527 |
2016.05.23 22:45 |
sell |
11764 |
0.10 |
109.222 |
0.000 |
0.000 |
|
23528 |
2016.05.23 23:40 |
close |
11764 |
0.10 |
109.253 |
0.000 |
0.000 |
-2.84 |
8622.55 |
23529 |
2016.05.24 00:50 |
sell |
11765 |
0.10 |
109.224 |
0.000 |
0.000 |
|
23530 |
2016.05.24 01:05 |
close |
11765 |
0.10 |
109.212 |
0.000 |
0.000 |
1.10 |
8623.65 |
23531 |
2016.05.24 02:20 |
sell |
11766 |
0.10 |
109.337 |
0.000 |
0.000 |
|
23532 |
2016.05.24 03:05 |
close |
11766 |
0.10 |
109.318 |
0.000 |
0.000 |
1.74 |
8625.39 |
23533 |
2016.05.24 13:10 |
buy |
11767 |
0.10 |
109.594 |
0.000 |
0.000 |
|
23534 |
2016.05.24 13:35 |
close |
11767 |
0.10 |
109.607 |
0.000 |
0.000 |
1.19 |
8626.58 |
23535 |
2016.05.24 18:00 |
buy |
11768 |
0.10 |
109.871 |
0.000 |
0.000 |
|
23536 |
2016.05.24 18:10 |
close |
11768 |
0.10 |
109.977 |
0.000 |
0.000 |
9.64 |
8636.22 |
23537 |
2016.05.25 05:55 |
buy |
11769 |
0.10 |
110.117 |
0.000 |
0.000 |
|
23538 |
2016.05.25 06:25 |
buy |
11770 |
0.10 |
110.032 |
0.000 |
0.000 |
|
23539 |
2016.05.25 07:15 |
close |
11769 |
0.10 |
109.916 |
0.000 |
0.000 |
-18.29 |
8617.93 |
23540 |
2016.05.25 07:15 |
close |
11770 |
0.10 |
109.918 |
0.000 |
0.000 |
-10.37 |
8607.56 |
23541 |
2016.05.26 00:25 |
buy |
11771 |
0.10 |
110.170 |
0.000 |
0.000 |
|
23542 |
2016.05.26 00:50 |
close |
11771 |
0.10 |
110.184 |
0.000 |
0.000 |
1.27 |
8608.83 |
23543 |
2016.05.26 05:00 |
sell |
11772 |
0.10 |
109.741 |
0.000 |
0.000 |
|
23544 |
2016.05.26 05:10 |
close |
11772 |
0.10 |
109.633 |
0.000 |
0.000 |
9.85 |
8618.68 |
23545 |
2016.05.26 10:00 |
sell |
11773 |
0.10 |
109.888 |
0.000 |
0.000 |
|
23546 |
2016.05.26 10:35 |
close |
11773 |
0.10 |
109.905 |
0.000 |
0.000 |
-1.55 |
8617.13 |
23547 |
2016.05.26 15:40 |
buy |
11774 |
0.10 |
109.994 |
0.000 |
0.000 |
|
23548 |
2016.05.26 17:05 |
close |
11774 |
0.10 |
109.730 |
0.000 |
0.000 |
-24.06 |
8593.07 |
23549 |
2016.05.26 18:05 |
sell |
11775 |
0.10 |
109.712 |
0.000 |
0.000 |
|
23550 |
2016.05.26 18:35 |
sell |
11776 |
0.10 |
109.790 |
0.000 |
0.000 |
|
23551 |
2016.05.26 19:00 |
close |
11775 |
0.10 |
109.751 |
0.000 |
0.000 |
-3.55 |
8589.52 |
23552 |
2016.05.26 19:00 |
close |
11776 |
0.10 |
109.752 |
0.000 |
0.000 |
3.46 |
8592.98 |
23553 |
2016.05.26 23:25 |
sell |
11777 |
0.10 |
109.771 |
0.000 |
0.000 |
|
23554 |
2016.05.26 23:55 |
close |
11777 |
0.10 |
109.751 |
0.000 |
0.000 |
1.82 |
8594.80 |
23555 |
2016.05.27 06:55 |
buy |
11778 |
0.10 |
109.883 |
0.000 |
0.000 |
|
23556 |
2016.05.27 07:05 |
close |
11778 |
0.10 |
109.914 |
0.000 |
0.000 |
2.82 |
8597.62 |
23557 |
2016.05.27 07:55 |
buy |
11779 |
0.10 |
109.854 |
0.000 |
0.000 |
|
23558 |
2016.05.27 08:00 |
close |
11779 |
0.10 |
109.869 |
0.000 |
0.000 |
1.37 |
8598.99 |
23559 |
2016.05.27 10:30 |
sell |
11780 |
0.10 |
109.738 |
0.000 |
0.000 |
|
23560 |
2016.05.27 10:55 |
close |
11780 |
0.10 |
109.783 |
0.000 |
0.000 |
-4.10 |
8594.89 |
23561 |
2016.05.27 14:40 |
sell |
11781 |
0.10 |
109.664 |
0.000 |
0.000 |
|
23562 |
2016.05.27 14:50 |
close |
11781 |
0.10 |
109.629 |
0.000 |
0.000 |
3.19 |
8598.08 |
23563 |
2016.05.27 19:00 |
buy |
11782 |
0.10 |
109.859 |
0.000 |
0.000 |
|
23564 |
2016.05.27 19:15 |
close |
11782 |
0.10 |
109.888 |
0.000 |
0.000 |
2.64 |
8600.72 |
23565 |
2016.05.27 23:55 |
buy |
11783 |
0.10 |
110.305 |
0.000 |
0.000 |
|
23566 |
2016.05.30 00:00 |
buy |
11784 |
0.10 |
110.424 |
0.000 |
0.000 |
|
23567 |
2016.05.30 00:05 |
close |
11783 |
0.10 |
110.404 |
0.000 |
0.000 |
9.25 |
8609.97 |
23568 |
2016.05.30 00:05 |
close |
11784 |
0.10 |
110.319 |
0.000 |
0.000 |
-9.52 |
8600.45 |
23569 |
2016.05.30 03:55 |
buy |
11785 |
0.10 |
110.745 |
0.000 |
0.000 |
|
23570 |
2016.05.30 04:25 |
close |
11785 |
0.10 |
110.798 |
0.000 |
0.000 |
4.78 |
8605.23 |
23571 |
2016.05.30 11:35 |
buy |
11786 |
0.10 |
111.233 |
0.000 |
0.000 |
|
23572 |
2016.05.30 11:45 |
close |
11786 |
0.10 |
111.282 |
0.000 |
0.000 |
4.40 |
8609.63 |
23573 |
2016.05.30 12:00 |
buy |
11787 |
0.10 |
111.128 |
0.000 |
0.000 |
|
23574 |
2016.05.30 12:50 |
close |
11787 |
0.10 |
111.114 |
0.000 |
0.000 |
-1.26 |
8608.37 |
23575 |
2016.05.30 17:45 |
buy |
11788 |
0.10 |
111.138 |
0.000 |
0.000 |
|
23576 |
2016.05.30 18:45 |
close |
11788 |
0.10 |
111.092 |
0.000 |
0.000 |
-4.14 |
8604.23 |
23577 |
2016.05.30 20:30 |
buy |
11789 |
0.10 |
111.113 |
0.000 |
0.000 |
|
23578 |
2016.05.30 21:00 |
buy |
11790 |
0.10 |
111.081 |
0.000 |
0.000 |
|
23579 |
2016.05.30 21:15 |
close |
11789 |
0.10 |
111.102 |
0.000 |
0.000 |
-0.99 |
8603.24 |
23580 |
2016.05.30 21:15 |
close |
11790 |
0.10 |
111.100 |
0.000 |
0.000 |
1.71 |
8604.95 |
23581 |
2016.05.30 23:10 |
buy |
11791 |
0.10 |
111.119 |
0.000 |
0.000 |
|
23582 |
2016.05.30 23:20 |
close |
11791 |
0.10 |
111.133 |
0.000 |
0.000 |
1.26 |
8606.21 |
23583 |
2016.05.31 03:55 |
sell |
11792 |
0.10 |
110.918 |
0.000 |
0.000 |
|
23584 |
2016.05.31 05:05 |
close |
11792 |
0.10 |
111.059 |
0.000 |
0.000 |
-12.70 |
8593.51 |
23585 |
2016.05.31 07:30 |
buy |
11793 |
0.10 |
111.199 |
0.000 |
0.000 |
|
23586 |
2016.05.31 07:45 |
buy |
11794 |
0.10 |
111.119 |
0.000 |
0.000 |
|
23587 |
2016.05.31 08:05 |
close |
11793 |
0.10 |
111.168 |
0.000 |
0.000 |
-2.79 |
8590.72 |
23588 |
2016.05.31 08:05 |
close |
11794 |
0.10 |
111.169 |
0.000 |
0.000 |
4.50 |
8595.22 |
23589 |
2016.05.31 22:35 |
sell |
11795 |
0.10 |
110.635 |
0.000 |
0.000 |
|
23590 |
2016.05.31 22:50 |
sell |
11796 |
0.10 |
110.723 |
0.000 |
0.000 |
|
23591 |
2016.05.31 23:30 |
close |
11795 |
0.10 |
110.694 |
0.000 |
0.000 |
-5.33 |
8589.89 |
23592 |
2016.05.31 23:30 |
close |
11796 |
0.10 |
110.697 |
0.000 |
0.000 |
2.35 |
8592.24 |
23593 |
2016.06.01 02:40 |
sell |
11797 |
0.10 |
110.761 |
0.000 |
0.000 |
|
23594 |
2016.06.01 02:55 |
close |
11797 |
0.10 |
110.628 |
0.000 |
0.000 |
12.02 |
8604.26 |
23595 |
2016.06.01 03:40 |
sell |
11798 |
0.10 |
110.633 |
0.000 |
0.000 |
|
23596 |
2016.06.01 04:00 |
close |
11798 |
0.10 |
110.577 |
0.000 |
0.000 |
5.06 |
8609.32 |
23597 |
2016.06.01 17:10 |
sell |
11799 |
0.10 |
109.498 |
0.000 |
0.000 |
|
23598 |
2016.06.01 17:30 |
close |
11799 |
0.10 |
109.324 |
0.000 |
0.000 |
15.92 |
8625.24 |
23599 |
2016.06.01 18:55 |
sell |
11800 |
0.10 |
109.553 |
0.000 |
0.000 |
|
23600 |
2016.06.01 19:30 |
close |
11800 |
0.10 |
109.595 |
0.000 |
0.000 |
-3.83 |
8621.41 |
23601 |
2016.06.01 20:00 |
sell |
11801 |
0.10 |
109.655 |
0.000 |
0.000 |
|
23602 |
2016.06.01 20:10 |
close |
11801 |
0.10 |
109.594 |
0.000 |
0.000 |
5.57 |
8626.98 |
23603 |
2016.06.02 14:40 |
sell |
11802 |
0.10 |
109.006 |
0.000 |
0.000 |
|
23604 |
2016.06.02 15:05 |
close |
11802 |
0.10 |
108.952 |
0.000 |
0.000 |
4.96 |
8631.94 |
23605 |
2016.06.02 18:50 |
sell |
11803 |
0.10 |
108.750 |
0.000 |
0.000 |
|
23606 |
2016.06.02 19:10 |
close |
11803 |
0.10 |
108.701 |
0.000 |
0.000 |
4.51 |
8636.45 |
23607 |
2016.06.02 21:05 |
sell |
11804 |
0.10 |
108.832 |
0.000 |
0.000 |
|
23608 |
2016.06.02 21:40 |
close |
11804 |
0.10 |
108.832 |
0.000 |
0.000 |
0.00 |
8636.45 |
23609 |
2016.06.03 13:40 |
buy |
11805 |
0.10 |
108.895 |
0.000 |
0.000 |
|
23610 |
2016.06.03 13:55 |
close |
11805 |
0.10 |
108.937 |
0.000 |
0.000 |
3.86 |
8640.31 |
23611 |
2016.06.06 01:15 |
sell |
11806 |
0.10 |
106.636 |
0.000 |
0.000 |
|
23612 |
2016.06.06 01:35 |
sell |
11807 |
0.10 |
106.745 |
0.000 |
0.000 |
|
23613 |
2016.06.06 01:50 |
close |
11806 |
0.10 |
106.729 |
0.000 |
0.000 |
-8.71 |
8631.60 |
23614 |
2016.06.06 01:50 |
close |
11807 |
0.10 |
106.728 |
0.000 |
0.000 |
1.59 |
8633.19 |
23615 |
2016.06.06 05:55 |
sell |
11808 |
0.10 |
106.959 |
0.000 |
0.000 |
|
23616 |
2016.06.06 06:30 |
close |
11808 |
0.10 |
107.084 |
0.000 |
0.000 |
-11.67 |
8621.52 |
23617 |
2016.06.06 08:05 |
sell |
11809 |
0.10 |
107.041 |
0.000 |
0.000 |
|
23618 |
2016.06.06 08:15 |
close |
11809 |
0.10 |
106.979 |
0.000 |
0.000 |
5.80 |
8627.32 |
23619 |
2016.06.06 13:05 |
buy |
11810 |
0.10 |
107.108 |
0.000 |
0.000 |
|
23620 |
2016.06.06 13:20 |
close |
11810 |
0.10 |
107.164 |
0.000 |
0.000 |
5.23 |
8632.55 |
23621 |
2016.06.06 14:10 |
buy |
11811 |
0.10 |
107.140 |
0.000 |
0.000 |
|
23622 |
2016.06.06 14:25 |
close |
11811 |
0.10 |
107.137 |
0.000 |
0.000 |
-0.28 |
8632.27 |
23623 |
2016.06.06 19:35 |
buy |
11812 |
0.10 |
107.241 |
0.000 |
0.000 |
|
23624 |
2016.06.06 20:20 |
close |
11812 |
0.10 |
107.058 |
0.000 |
0.000 |
-17.09 |
8615.18 |
23625 |
2016.06.06 23:45 |
buy |
11813 |
0.10 |
107.561 |
0.000 |
0.000 |
|
23626 |
2016.06.07 00:10 |
close |
11813 |
0.10 |
107.562 |
0.000 |
0.000 |
0.37 |
8615.55 |
23627 |
2016.06.07 01:00 |
buy |
11814 |
0.10 |
107.533 |
0.000 |
0.000 |
|
23628 |
2016.06.07 01:30 |
buy |
11815 |
0.10 |
107.509 |
0.000 |
0.000 |
|
23629 |
2016.06.07 01:40 |
close |
11814 |
0.10 |
107.560 |
0.000 |
0.000 |
2.51 |
8618.06 |
23630 |
2016.06.07 01:40 |
close |
11815 |
0.10 |
107.559 |
0.000 |
0.000 |
4.65 |
8622.71 |
23631 |
2016.06.07 03:05 |
buy |
11816 |
0.10 |
107.359 |
0.000 |
0.000 |
|
23632 |
2016.06.07 03:45 |
close |
11816 |
0.10 |
107.323 |
0.000 |
0.000 |
-3.35 |
8619.36 |
23633 |
2016.06.07 09:50 |
buy |
11817 |
0.10 |
107.598 |
0.000 |
0.000 |
|
23634 |
2016.06.07 10:20 |
close |
11817 |
0.10 |
107.634 |
0.000 |
0.000 |
3.34 |
8622.70 |
23635 |
2016.06.07 13:20 |
buy |
11818 |
0.10 |
107.720 |
0.000 |
0.000 |
|
23636 |
2016.06.07 13:55 |
close |
11818 |
0.10 |
107.727 |
0.000 |
0.000 |
0.65 |
8623.35 |
23637 |
2016.06.07 14:35 |
buy |
11819 |
0.10 |
107.726 |
0.000 |
0.000 |
|
23638 |
2016.06.07 15:05 |
buy |
11820 |
0.10 |
107.657 |
0.000 |
0.000 |
|
23639 |
2016.06.07 15:30 |
close |
11819 |
0.10 |
107.691 |
0.000 |
0.000 |
-3.25 |
8620.10 |
23640 |
2016.06.07 15:30 |
close |
11820 |
0.10 |
107.692 |
0.000 |
0.000 |
3.25 |
8623.35 |
23641 |
2016.06.07 18:30 |
sell |
11821 |
0.10 |
107.310 |
0.000 |
0.000 |
|
23642 |
2016.06.07 18:45 |
sell |
11822 |
0.10 |
107.365 |
0.000 |
0.000 |
|
23643 |
2016.06.07 18:55 |
close |
11821 |
0.10 |
107.301 |
0.000 |
0.000 |
0.84 |
8624.19 |
23644 |
2016.06.07 18:55 |
close |
11822 |
0.10 |
107.302 |
0.000 |
0.000 |
5.87 |
8630.06 |
23645 |
2016.06.07 19:45 |
sell |
11823 |
0.10 |
107.374 |
0.000 |
0.000 |
|
23646 |
2016.06.07 20:15 |
close |
11823 |
0.10 |
107.378 |
0.000 |
0.000 |
-0.37 |
8629.69 |
23647 |
2016.06.07 23:45 |
sell |
11824 |
0.10 |
107.384 |
0.000 |
0.000 |
|
23648 |
2016.06.08 00:00 |
close |
11824 |
0.10 |
107.355 |
0.000 |
0.000 |
1.91 |
8631.60 |
23649 |
2016.06.08 02:10 |
sell |
11825 |
0.10 |
107.357 |
0.000 |
0.000 |
|
23650 |
2016.06.08 02:40 |
close |
11825 |
0.10 |
107.302 |
0.000 |
0.000 |
5.13 |
8636.73 |
23651 |
2016.06.08 06:20 |
sell |
11826 |
0.10 |
107.048 |
0.000 |
0.000 |
|
23652 |
2016.06.08 06:40 |
sell |
11827 |
0.10 |
107.180 |
0.000 |
0.000 |
|
23653 |
2016.06.08 07:10 |
close |
11826 |
0.10 |
107.170 |
0.000 |
0.000 |
-11.38 |
8625.35 |
23654 |
2016.06.08 07:10 |
close |
11827 |
0.10 |
107.169 |
0.000 |
0.000 |
1.03 |
8626.38 |
23655 |
2016.06.08 08:55 |
sell |
11828 |
0.10 |
107.077 |
0.000 |
0.000 |
|
23656 |
2016.06.08 09:50 |
close |
11828 |
0.10 |
107.095 |
0.000 |
0.000 |
-1.68 |
8624.70 |
23657 |
2016.06.08 12:10 |
sell |
11829 |
0.10 |
107.154 |
0.000 |
0.000 |
|
23658 |
2016.06.08 12:25 |
close |
11829 |
0.10 |
107.109 |
0.000 |
0.000 |
4.20 |
8628.90 |
23659 |
2016.06.08 17:35 |
sell |
11830 |
0.10 |
106.834 |
0.000 |
0.000 |
|
23660 |
2016.06.08 17:50 |
close |
11830 |
0.10 |
106.746 |
0.000 |
0.000 |
8.24 |
8637.14 |
23661 |
2016.06.08 19:45 |
sell |
11831 |
0.10 |
106.787 |
0.000 |
0.000 |
|
23662 |
2016.06.08 20:30 |
close |
11831 |
0.10 |
106.805 |
0.000 |
0.000 |
-1.69 |
8635.45 |
23663 |
2016.06.08 21:55 |
sell |
11832 |
0.10 |
106.943 |
0.000 |
0.000 |
|
23664 |
2016.06.08 23:25 |
close |
11832 |
0.10 |
107.024 |
0.000 |
0.000 |
-7.57 |
8627.88 |
23665 |
2016.06.09 01:40 |
sell |
11833 |
0.10 |
106.922 |
0.000 |
0.000 |
|
23666 |
2016.06.09 02:00 |
close |
11833 |
0.10 |
106.908 |
0.000 |
0.000 |
1.31 |
8629.19 |
23667 |
2016.06.09 08:20 |
sell |
11834 |
0.10 |
106.731 |
0.000 |
0.000 |
|
23668 |
2016.06.09 08:45 |
close |
11834 |
0.10 |
106.738 |
0.000 |
0.000 |
-0.66 |
8628.53 |
23669 |
2016.06.09 11:15 |
sell |
11835 |
0.10 |
106.429 |
0.000 |
0.000 |
|
23670 |
2016.06.09 11:20 |
close |
11835 |
0.10 |
106.350 |
0.000 |
0.000 |
7.43 |
8635.96 |
23671 |
2016.06.09 14:10 |
sell |
11836 |
0.10 |
106.523 |
0.000 |
0.000 |
|
23672 |
2016.06.09 14:50 |
close |
11836 |
0.10 |
106.502 |
0.000 |
0.000 |
1.97 |
8637.93 |
23673 |
2016.06.10 00:55 |
buy |
11837 |
0.10 |
106.935 |
0.000 |
0.000 |
|
23674 |
2016.06.10 01:40 |
close |
11837 |
0.10 |
106.986 |
0.000 |
0.000 |
4.77 |
8642.70 |
23675 |
2016.06.10 05:05 |
buy |
11838 |
0.10 |
107.052 |
0.000 |
0.000 |
|
23676 |
2016.06.10 05:20 |
close |
11838 |
0.10 |
107.134 |
0.000 |
0.000 |
7.65 |
8650.35 |
23677 |
2016.06.10 06:45 |
buy |
11839 |
0.10 |
107.063 |
0.000 |
0.000 |
|
23678 |
2016.06.10 07:00 |
buy |
11840 |
0.10 |
106.989 |
0.000 |
0.000 |
|
23679 |
2016.06.10 07:55 |
close |
11839 |
0.10 |
107.061 |
0.000 |
0.000 |
-0.19 |
8650.16 |
23680 |
2016.06.10 07:55 |
close |
11840 |
0.10 |
107.060 |
0.000 |
0.000 |
6.63 |
8656.79 |
23681 |
2016.06.10 14:20 |
sell |
11841 |
0.10 |
106.836 |
0.000 |
0.000 |
|
23682 |
2016.06.10 14:50 |
close |
11841 |
0.10 |
106.792 |
0.000 |
0.000 |
4.12 |
8660.91 |
23683 |
2016.06.10 22:45 |
sell |
11842 |
0.10 |
106.772 |
0.000 |
0.000 |
|
23684 |
2016.06.10 23:05 |
close |
11842 |
0.10 |
106.769 |
0.000 |
0.000 |
0.28 |
8661.19 |
23685 |
2016.06.13 09:50 |
sell |
11843 |
0.10 |
106.075 |
0.000 |
0.000 |
|
23686 |
2016.06.13 10:15 |
close |
11843 |
0.10 |
105.975 |
0.000 |
0.000 |
9.44 |
8670.63 |
23687 |
2016.06.13 13:05 |
sell |
11844 |
0.10 |
105.972 |
0.000 |
0.000 |
|
23688 |
2016.06.13 14:05 |
close |
11844 |
0.10 |
105.998 |
0.000 |
0.000 |
-2.45 |
8668.18 |
23689 |
2016.06.14 02:50 |
sell |
11845 |
0.10 |
106.131 |
0.000 |
0.000 |
|
23690 |
2016.06.14 03:45 |
close |
11845 |
0.10 |
106.216 |
0.000 |
0.000 |
-8.00 |
8660.18 |
23691 |
2016.06.15 06:45 |
buy |
11846 |
0.10 |
106.174 |
0.000 |
0.000 |
|
23692 |
2016.06.15 07:10 |
close |
11846 |
0.10 |
106.229 |
0.000 |
0.000 |
5.18 |
8665.36 |
23693 |
2016.06.15 07:50 |
buy |
11847 |
0.10 |
106.110 |
0.000 |
0.000 |
|
23694 |
2016.06.15 08:15 |
close |
11847 |
0.10 |
106.152 |
0.000 |
0.000 |
3.96 |
8669.32 |
23695 |
2016.06.15 21:40 |
sell |
11848 |
0.10 |
105.966 |
0.000 |
0.000 |
|
23696 |
2016.06.15 22:20 |
close |
11848 |
0.10 |
105.927 |
0.000 |
0.000 |
3.68 |
8673.00 |
23697 |
2016.06.16 10:30 |
sell |
11849 |
0.10 |
103.989 |
0.000 |
0.000 |
|
23698 |
2016.06.16 10:50 |
close |
11849 |
0.10 |
103.872 |
0.000 |
0.000 |
11.26 |
8684.26 |
23699 |
2016.06.16 11:25 |
sell |
11850 |
0.10 |
104.069 |
0.000 |
0.000 |
|
78