プロフィットファクター
1.23
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
13800 |
2012.08.20 07:15 |
close |
6899 |
0.10 |
79.473 |
0.000 |
0.000 |
-15.35 |
6181.20 |
13801 |
2012.08.20 09:10 |
sell |
6901 |
0.10 |
79.503 |
0.000 |
0.000 |
|
13802 |
2012.08.20 09:20 |
close |
6901 |
0.10 |
79.495 |
0.000 |
0.000 |
1.01 |
6182.21 |
13803 |
2012.08.20 20:45 |
sell |
6902 |
0.10 |
79.412 |
0.000 |
0.000 |
|
13804 |
2012.08.20 21:00 |
close |
6902 |
0.10 |
79.398 |
0.000 |
0.000 |
1.76 |
6183.97 |
13805 |
2012.08.20 22:45 |
sell |
6903 |
0.10 |
79.394 |
0.000 |
0.000 |
|
13806 |
2012.08.21 00:05 |
close |
6903 |
0.10 |
79.441 |
0.000 |
0.000 |
-6.71 |
6177.27 |
13807 |
2012.08.21 16:20 |
sell |
6904 |
0.10 |
79.389 |
0.000 |
0.000 |
|
13808 |
2012.08.21 16:50 |
close |
6904 |
0.10 |
79.386 |
0.000 |
0.000 |
0.38 |
6177.65 |
13809 |
2012.08.22 05:45 |
sell |
6905 |
0.10 |
79.265 |
0.000 |
0.000 |
|
13810 |
2012.08.22 06:20 |
close |
6905 |
0.10 |
79.283 |
0.000 |
0.000 |
-2.27 |
6175.38 |
13811 |
2012.08.22 21:40 |
sell |
6906 |
0.10 |
78.530 |
0.000 |
0.000 |
|
13812 |
2012.08.22 22:15 |
sell |
6907 |
0.10 |
78.577 |
0.000 |
0.000 |
|
13813 |
2012.08.22 22:25 |
close |
6906 |
0.10 |
78.531 |
0.000 |
0.000 |
-0.13 |
6175.25 |
13814 |
2012.08.22 22:25 |
close |
6907 |
0.10 |
78.530 |
0.000 |
0.000 |
5.98 |
6181.23 |
13815 |
2012.08.22 23:05 |
sell |
6908 |
0.10 |
78.581 |
0.000 |
0.000 |
|
13816 |
2012.08.22 23:40 |
close |
6908 |
0.10 |
78.578 |
0.000 |
0.000 |
0.38 |
6181.61 |
13817 |
2012.08.23 07:05 |
sell |
6909 |
0.10 |
78.567 |
0.000 |
0.000 |
|
13818 |
2012.08.23 07:20 |
close |
6909 |
0.10 |
78.544 |
0.000 |
0.000 |
2.93 |
6184.54 |
13819 |
2012.08.23 09:40 |
sell |
6910 |
0.10 |
78.568 |
0.000 |
0.000 |
|
13820 |
2012.08.23 10:10 |
close |
6910 |
0.10 |
78.586 |
0.000 |
0.000 |
-2.29 |
6182.25 |
13821 |
2012.08.23 17:30 |
sell |
6911 |
0.10 |
78.452 |
0.000 |
0.000 |
|
13822 |
2012.08.23 19:40 |
close |
6911 |
0.10 |
78.485 |
0.000 |
0.000 |
-4.20 |
6178.05 |
13823 |
2012.08.24 06:35 |
buy |
6912 |
0.10 |
78.576 |
0.000 |
0.000 |
|
13824 |
2012.08.24 07:05 |
close |
6912 |
0.10 |
78.564 |
0.000 |
0.000 |
-1.53 |
6176.52 |
13825 |
2012.08.24 10:30 |
buy |
6913 |
0.10 |
78.629 |
0.000 |
0.000 |
|
13826 |
2012.08.24 12:15 |
close |
6913 |
0.10 |
78.545 |
0.000 |
0.000 |
-10.69 |
6165.83 |
13827 |
2012.08.24 12:20 |
sell |
6914 |
0.10 |
78.558 |
0.000 |
0.000 |
|
13828 |
2012.08.24 12:35 |
close |
6914 |
0.10 |
78.539 |
0.000 |
0.000 |
2.42 |
6168.25 |
13829 |
2012.08.24 14:00 |
sell |
6915 |
0.10 |
78.495 |
0.000 |
0.000 |
|
13830 |
2012.08.24 14:15 |
close |
6915 |
0.10 |
78.467 |
0.000 |
0.000 |
3.57 |
6171.82 |
13831 |
2012.08.24 22:15 |
buy |
6916 |
0.10 |
78.673 |
0.000 |
0.000 |
|
13832 |
2012.08.24 22:50 |
close |
6916 |
0.10 |
78.682 |
0.000 |
0.000 |
1.14 |
6172.96 |
13833 |
2012.08.27 02:50 |
buy |
6917 |
0.10 |
78.782 |
0.000 |
0.000 |
|
13834 |
2012.08.27 03:05 |
close |
6917 |
0.10 |
78.799 |
0.000 |
0.000 |
2.16 |
6175.12 |
13835 |
2012.08.27 03:50 |
buy |
6918 |
0.10 |
78.779 |
0.000 |
0.000 |
|
13836 |
2012.08.27 04:15 |
close |
6918 |
0.10 |
78.782 |
0.000 |
0.000 |
0.38 |
6175.50 |
13837 |
2012.08.27 04:50 |
buy |
6919 |
0.10 |
78.748 |
0.000 |
0.000 |
|
13838 |
2012.08.27 05:35 |
close |
6919 |
0.10 |
78.748 |
0.000 |
0.000 |
0.00 |
6175.50 |
13839 |
2012.08.27 17:20 |
sell |
6920 |
0.10 |
78.680 |
0.000 |
0.000 |
|
13840 |
2012.08.27 17:30 |
close |
6920 |
0.10 |
78.672 |
0.000 |
0.000 |
1.02 |
6176.52 |
13841 |
2012.08.27 23:00 |
buy |
6921 |
0.10 |
78.740 |
0.000 |
0.000 |
|
13842 |
2012.08.27 23:05 |
close |
6921 |
0.10 |
78.746 |
0.000 |
0.000 |
0.76 |
6177.28 |
13843 |
2012.08.28 00:30 |
buy |
6922 |
0.10 |
78.737 |
0.000 |
0.000 |
|
13844 |
2012.08.28 00:55 |
close |
6922 |
0.10 |
78.758 |
0.000 |
0.000 |
2.67 |
6179.95 |
13845 |
2012.08.28 10:00 |
sell |
6923 |
0.10 |
78.578 |
0.000 |
0.000 |
|
13846 |
2012.08.28 10:15 |
close |
6923 |
0.10 |
78.555 |
0.000 |
0.000 |
2.93 |
6182.88 |
13847 |
2012.08.28 12:10 |
sell |
6924 |
0.10 |
78.597 |
0.000 |
0.000 |
|
13848 |
2012.08.28 12:45 |
close |
6924 |
0.10 |
78.660 |
0.000 |
0.000 |
-8.01 |
6174.87 |
13849 |
2012.08.28 12:55 |
buy |
6925 |
0.10 |
78.646 |
0.000 |
0.000 |
|
13850 |
2012.08.28 15:05 |
close |
6925 |
0.10 |
78.560 |
0.000 |
0.000 |
-10.95 |
6163.92 |
13851 |
2012.08.28 15:50 |
sell |
6926 |
0.10 |
78.563 |
0.000 |
0.000 |
|
13852 |
2012.08.28 16:00 |
close |
6926 |
0.10 |
78.533 |
0.000 |
0.000 |
3.82 |
6167.74 |
13853 |
2012.08.28 20:30 |
sell |
6927 |
0.10 |
78.499 |
0.000 |
0.000 |
|
13854 |
2012.08.28 21:05 |
sell |
6928 |
0.10 |
78.529 |
0.000 |
0.000 |
|
13855 |
2012.08.28 21:35 |
close |
6927 |
0.10 |
78.506 |
0.000 |
0.000 |
-0.89 |
6166.85 |
13856 |
2012.08.28 21:35 |
close |
6928 |
0.10 |
78.510 |
0.000 |
0.000 |
2.42 |
6169.27 |
13857 |
2012.08.28 23:55 |
sell |
6929 |
0.10 |
78.533 |
0.000 |
0.000 |
|
13858 |
2012.08.29 00:05 |
close |
6929 |
0.10 |
78.522 |
0.000 |
0.000 |
0.61 |
6169.88 |
13859 |
2012.08.29 01:35 |
buy |
6930 |
0.10 |
78.559 |
0.000 |
0.000 |
|
13860 |
2012.08.29 01:45 |
close |
6930 |
0.10 |
78.571 |
0.000 |
0.000 |
1.53 |
6171.41 |
13861 |
2012.08.29 02:45 |
buy |
6931 |
0.10 |
78.588 |
0.000 |
0.000 |
|
13862 |
2012.08.29 03:10 |
close |
6931 |
0.10 |
78.600 |
0.000 |
0.000 |
1.53 |
6172.94 |
13863 |
2012.08.29 04:20 |
buy |
6932 |
0.10 |
78.568 |
0.000 |
0.000 |
|
13864 |
2012.08.29 04:30 |
close |
6932 |
0.10 |
78.585 |
0.000 |
0.000 |
2.16 |
6175.10 |
13865 |
2012.08.29 09:00 |
sell |
6933 |
0.10 |
78.555 |
0.000 |
0.000 |
|
13866 |
2012.08.29 09:40 |
close |
6933 |
0.10 |
78.549 |
0.000 |
0.000 |
0.76 |
6175.86 |
13867 |
2012.08.29 20:50 |
buy |
6934 |
0.10 |
78.710 |
0.000 |
0.000 |
|
13868 |
2012.08.29 21:40 |
close |
6934 |
0.10 |
78.677 |
0.000 |
0.000 |
-4.19 |
6171.67 |
13869 |
2012.08.30 01:20 |
buy |
6935 |
0.10 |
78.697 |
0.000 |
0.000 |
|
13870 |
2012.08.30 01:40 |
close |
6935 |
0.10 |
78.730 |
0.000 |
0.000 |
4.19 |
6175.86 |
13871 |
2012.08.31 00:00 |
buy |
6936 |
0.10 |
78.614 |
0.000 |
0.000 |
|
13872 |
2012.08.31 00:15 |
close |
6936 |
0.10 |
78.630 |
0.000 |
0.000 |
2.03 |
6177.89 |
13873 |
2012.08.31 02:20 |
sell |
6937 |
0.10 |
78.577 |
0.000 |
0.000 |
|
13874 |
2012.08.31 02:30 |
close |
6937 |
0.10 |
78.555 |
0.000 |
0.000 |
2.80 |
6180.69 |
13875 |
2012.08.31 09:50 |
sell |
6938 |
0.10 |
78.448 |
0.000 |
0.000 |
|
13876 |
2012.08.31 11:05 |
close |
6938 |
0.10 |
78.512 |
0.000 |
0.000 |
-8.15 |
6172.54 |
13877 |
2012.08.31 21:00 |
sell |
6939 |
0.10 |
78.328 |
0.000 |
0.000 |
|
13878 |
2012.08.31 21:35 |
close |
6939 |
0.10 |
78.328 |
0.000 |
0.000 |
0.00 |
6172.54 |
13879 |
2012.08.31 22:45 |
sell |
6940 |
0.10 |
78.323 |
0.000 |
0.000 |
|
13880 |
2012.08.31 23:00 |
sell |
6941 |
0.10 |
78.371 |
0.000 |
0.000 |
|
13881 |
2012.09.03 00:00 |
sell |
6942 |
0.10 |
78.326 |
0.000 |
0.000 |
|
13882 |
2012.09.03 00:05 |
close |
6940 |
0.10 |
78.328 |
0.000 |
0.000 |
-1.43 |
6171.11 |
13883 |
2012.09.03 00:05 |
close |
6942 |
0.10 |
78.328 |
0.000 |
0.000 |
-0.26 |
6170.85 |
13884 |
2012.09.03 00:05 |
close |
6941 |
0.10 |
78.329 |
0.000 |
0.000 |
4.57 |
6175.43 |
13885 |
2012.09.03 00:50 |
sell |
6943 |
0.10 |
78.321 |
0.000 |
0.000 |
|
13886 |
2012.09.03 01:00 |
close |
6943 |
0.10 |
78.315 |
0.000 |
0.000 |
0.77 |
6176.20 |
13887 |
2012.09.04 02:05 |
buy |
6944 |
0.10 |
78.310 |
0.000 |
0.000 |
|
13888 |
2012.09.04 02:50 |
close |
6944 |
0.10 |
78.333 |
0.000 |
0.000 |
2.94 |
6179.14 |
13889 |
2012.09.04 08:20 |
buy |
6945 |
0.10 |
78.370 |
0.000 |
0.000 |
|
13890 |
2012.09.04 08:35 |
close |
6945 |
0.10 |
78.380 |
0.000 |
0.000 |
1.28 |
6180.42 |
13891 |
2012.09.04 11:30 |
buy |
6946 |
0.10 |
78.413 |
0.000 |
0.000 |
|
13892 |
2012.09.04 11:40 |
close |
6946 |
0.10 |
78.420 |
0.000 |
0.000 |
0.89 |
6181.31 |
13893 |
2012.09.04 12:45 |
buy |
6947 |
0.10 |
78.416 |
0.000 |
0.000 |
|
13894 |
2012.09.04 13:25 |
close |
6947 |
0.10 |
78.394 |
0.000 |
0.000 |
-2.81 |
6178.50 |
13895 |
2012.09.04 21:45 |
buy |
6948 |
0.10 |
78.416 |
0.000 |
0.000 |
|
13896 |
2012.09.04 22:00 |
close |
6948 |
0.10 |
78.419 |
0.000 |
0.000 |
0.38 |
6178.88 |
13897 |
2012.09.05 03:55 |
buy |
6949 |
0.10 |
78.447 |
0.000 |
0.000 |
|
13898 |
2012.09.05 04:45 |
buy |
6950 |
0.10 |
78.432 |
0.000 |
0.000 |
|
13899 |
2012.09.05 05:00 |
close |
6949 |
0.10 |
78.435 |
0.000 |
0.000 |
-1.53 |
6177.35 |
13900 |
2012.09.05 05:00 |
close |
6950 |
0.10 |
78.438 |
0.000 |
0.000 |
0.76 |
6178.11 |
13901 |
2012.09.05 18:10 |
sell |
6951 |
0.10 |
78.357 |
0.000 |
0.000 |
|
13902 |
2012.09.05 18:55 |
close |
6951 |
0.10 |
78.349 |
0.000 |
0.000 |
1.02 |
6179.13 |
13903 |
2012.09.06 03:40 |
buy |
6952 |
0.10 |
78.409 |
0.000 |
0.000 |
|
13904 |
2012.09.06 04:15 |
close |
6952 |
0.10 |
78.399 |
0.000 |
0.000 |
-1.28 |
6177.85 |
13905 |
2012.09.06 08:05 |
buy |
6953 |
0.10 |
78.413 |
0.000 |
0.000 |
|
13906 |
2012.09.06 08:10 |
close |
6953 |
0.10 |
78.428 |
0.000 |
0.000 |
1.91 |
6179.76 |
13907 |
2012.09.06 20:25 |
buy |
6954 |
0.10 |
78.885 |
0.000 |
0.000 |
|
13908 |
2012.09.06 20:50 |
close |
6954 |
0.10 |
78.897 |
0.000 |
0.000 |
1.52 |
6181.28 |
13909 |
2012.09.07 10:05 |
buy |
6955 |
0.10 |
78.875 |
0.000 |
0.000 |
|
13910 |
2012.09.07 10:25 |
close |
6955 |
0.10 |
78.914 |
0.000 |
0.000 |
4.94 |
6186.22 |
13911 |
2012.09.07 20:30 |
sell |
6956 |
0.10 |
78.238 |
0.000 |
0.000 |
|
13912 |
2012.09.07 20:45 |
sell |
6957 |
0.10 |
78.272 |
0.000 |
0.000 |
|
13913 |
2012.09.07 21:15 |
close |
6956 |
0.10 |
78.265 |
0.000 |
0.000 |
-3.45 |
6182.77 |
13914 |
2012.09.07 21:15 |
close |
6957 |
0.10 |
78.264 |
0.000 |
0.000 |
1.02 |
6183.79 |
13915 |
2012.09.10 05:25 |
sell |
6958 |
0.10 |
78.231 |
0.000 |
0.000 |
|
13916 |
2012.09.10 05:35 |
close |
6958 |
0.10 |
78.225 |
0.000 |
0.000 |
0.77 |
6184.56 |
13917 |
2012.09.10 17:00 |
sell |
6959 |
0.10 |
78.281 |
0.000 |
0.000 |
|
13918 |
2012.09.10 17:30 |
close |
6959 |
0.10 |
78.251 |
0.000 |
0.000 |
3.83 |
6188.39 |
13919 |
2012.09.10 20:40 |
sell |
6960 |
0.10 |
78.264 |
0.000 |
0.000 |
|
13920 |
2012.09.10 21:00 |
close |
6960 |
0.10 |
78.254 |
0.000 |
0.000 |
1.28 |
6189.67 |
13921 |
2012.09.11 19:10 |
sell |
6961 |
0.10 |
77.796 |
0.000 |
0.000 |
|
13922 |
2012.09.11 19:30 |
close |
6961 |
0.10 |
77.770 |
0.000 |
0.000 |
3.34 |
6193.01 |
13923 |
2012.09.11 22:25 |
sell |
6962 |
0.10 |
77.748 |
0.000 |
0.000 |
|
13924 |
2012.09.11 22:45 |
close |
6962 |
0.10 |
77.733 |
0.000 |
0.000 |
1.93 |
6194.94 |
13925 |
2012.09.12 02:20 |
sell |
6963 |
0.10 |
77.808 |
0.000 |
0.000 |
|
13926 |
2012.09.12 02:45 |
sell |
6964 |
0.10 |
77.853 |
0.000 |
0.000 |
|
13927 |
2012.09.12 03:00 |
close |
6963 |
0.10 |
77.843 |
0.000 |
0.000 |
-4.50 |
6190.44 |
13928 |
2012.09.12 03:00 |
close |
6964 |
0.10 |
77.844 |
0.000 |
0.000 |
1.16 |
6191.60 |
13929 |
2012.09.12 20:50 |
buy |
6965 |
0.10 |
77.877 |
0.000 |
0.000 |
|
13930 |
2012.09.12 21:55 |
close |
6965 |
0.10 |
77.841 |
0.000 |
0.000 |
-4.62 |
6186.98 |
13931 |
2012.09.12 22:10 |
sell |
6966 |
0.10 |
77.853 |
0.000 |
0.000 |
|
13932 |
2012.09.12 22:25 |
sell |
6967 |
0.10 |
77.859 |
0.000 |
0.000 |
|
13933 |
2012.09.12 22:35 |
close |
6966 |
0.10 |
77.852 |
0.000 |
0.000 |
0.13 |
6187.11 |
13934 |
2012.09.12 22:35 |
close |
6967 |
0.10 |
77.854 |
0.000 |
0.000 |
0.64 |
6187.75 |
13935 |
2012.09.12 23:55 |
sell |
6968 |
0.10 |
77.846 |
0.000 |
0.000 |
|
13936 |
2012.09.13 00:35 |
close |
6968 |
0.10 |
77.848 |
0.000 |
0.000 |
-2.62 |
6185.12 |
13937 |
2012.09.13 10:55 |
sell |
6969 |
0.10 |
77.682 |
0.000 |
0.000 |
|
13938 |
2012.09.13 12:25 |
close |
6969 |
0.10 |
77.706 |
0.000 |
0.000 |
-3.09 |
6182.03 |
13939 |
2012.09.13 18:25 |
sell |
6970 |
0.10 |
77.455 |
0.000 |
0.000 |
|
13940 |
2012.09.13 19:05 |
close |
6970 |
0.10 |
77.564 |
0.000 |
0.000 |
-14.05 |
6167.98 |
13941 |
2012.09.14 03:10 |
buy |
6971 |
0.10 |
77.579 |
0.000 |
0.000 |
|
13942 |
2012.09.14 03:55 |
close |
6971 |
0.10 |
77.555 |
0.000 |
0.000 |
-3.09 |
6164.89 |
13943 |
2012.09.14 13:15 |
buy |
6972 |
0.10 |
77.883 |
0.000 |
0.000 |
|
13944 |
2012.09.14 13:30 |
close |
6972 |
0.10 |
77.989 |
0.000 |
0.000 |
13.59 |
6178.48 |
13945 |
2012.09.14 16:30 |
buy |
6973 |
0.10 |
78.130 |
0.000 |
0.000 |
|
13946 |
2012.09.14 16:40 |
close |
6973 |
0.10 |
78.236 |
0.000 |
0.000 |
13.55 |
6192.03 |
13947 |
2012.09.17 00:05 |
buy |
6974 |
0.10 |
78.328 |
0.000 |
0.000 |
|
13948 |
2012.09.17 00:15 |
close |
6974 |
0.10 |
78.370 |
0.000 |
0.000 |
5.36 |
6197.39 |
13949 |
2012.09.17 01:05 |
buy |
6975 |
0.10 |
78.330 |
0.000 |
0.000 |
|
13950 |
2012.09.17 01:25 |
close |
6975 |
0.10 |
78.326 |
0.000 |
0.000 |
-0.51 |
6196.88 |
13951 |
2012.09.17 03:20 |
buy |
6976 |
0.10 |
78.277 |
0.000 |
0.000 |
|
13952 |
2012.09.17 03:45 |
buy |
6977 |
0.10 |
78.265 |
0.000 |
0.000 |
|
13953 |
2012.09.17 04:00 |
buy |
6978 |
0.10 |
78.218 |
0.000 |
0.000 |
|
13954 |
2012.09.17 04:30 |
close |
6976 |
0.10 |
78.204 |
0.000 |
0.000 |
-9.33 |
6187.55 |
13955 |
2012.09.17 04:30 |
close |
6978 |
0.10 |
78.204 |
0.000 |
0.000 |
-1.79 |
6185.76 |
13956 |
2012.09.17 04:30 |
close |
6977 |
0.10 |
78.203 |
0.000 |
0.000 |
-7.93 |
6177.83 |
13957 |
2012.09.17 20:55 |
buy |
6979 |
0.10 |
78.733 |
0.000 |
0.000 |
|
13958 |
2012.09.17 21:25 |
close |
6979 |
0.10 |
78.738 |
0.000 |
0.000 |
0.64 |
6178.47 |
13959 |
2012.09.18 00:35 |
buy |
6980 |
0.10 |
78.693 |
0.000 |
0.000 |
|
13960 |
2012.09.18 01:00 |
close |
6980 |
0.10 |
78.722 |
0.000 |
0.000 |
3.68 |
6182.15 |
13961 |
2012.09.18 02:10 |
buy |
6981 |
0.10 |
78.635 |
0.000 |
0.000 |
|
13962 |
2012.09.18 03:45 |
close |
6981 |
0.10 |
78.579 |
0.000 |
0.000 |
-7.13 |
6175.02 |
13963 |
2012.09.18 03:50 |
sell |
6982 |
0.10 |
78.604 |
0.000 |
0.000 |
|
13964 |
2012.09.18 04:15 |
close |
6982 |
0.10 |
78.581 |
0.000 |
0.000 |
2.93 |
6177.95 |
13965 |
2012.09.18 12:30 |
sell |
6983 |
0.10 |
78.585 |
0.000 |
0.000 |
|
13966 |
2012.09.18 13:05 |
close |
6983 |
0.10 |
78.588 |
0.000 |
0.000 |
-0.38 |
6177.57 |
13967 |
2012.09.18 22:00 |
buy |
6984 |
0.10 |
78.826 |
0.000 |
0.000 |
|
13968 |
2012.09.18 22:15 |
buy |
6985 |
0.10 |
78.786 |
0.000 |
0.000 |
|
13969 |
2012.09.18 22:50 |
close |
6984 |
0.10 |
78.784 |
0.000 |
0.000 |
-5.33 |
6172.24 |
13970 |
2012.09.18 22:50 |
close |
6985 |
0.10 |
78.785 |
0.000 |
0.000 |
-0.13 |
6172.11 |
13971 |
2012.09.18 23:50 |
buy |
6986 |
0.10 |
78.783 |
0.000 |
0.000 |
|
13972 |
2012.09.19 00:05 |
close |
6986 |
0.10 |
78.796 |
0.000 |
0.000 |
1.93 |
6174.05 |
13973 |
2012.09.19 01:30 |
buy |
6987 |
0.10 |
78.779 |
0.000 |
0.000 |
|
13974 |
2012.09.19 01:50 |
buy |
6988 |
0.10 |
78.738 |
0.000 |
0.000 |
|
13975 |
2012.09.19 02:00 |
close |
6987 |
0.10 |
78.758 |
0.000 |
0.000 |
-2.67 |
6171.38 |
13976 |
2012.09.19 02:00 |
close |
6988 |
0.10 |
78.759 |
0.000 |
0.000 |
2.67 |
6174.05 |
13977 |
2012.09.19 09:20 |
buy |
6989 |
0.10 |
78.955 |
0.000 |
0.000 |
|
13978 |
2012.09.19 09:35 |
close |
6989 |
0.10 |
79.025 |
0.000 |
0.000 |
8.86 |
6182.91 |
13979 |
2012.09.19 11:00 |
buy |
6990 |
0.10 |
78.925 |
0.000 |
0.000 |
|
13980 |
2012.09.19 11:15 |
close |
6990 |
0.10 |
79.036 |
0.000 |
0.000 |
14.04 |
6196.95 |
13981 |
2012.09.19 19:20 |
sell |
6991 |
0.10 |
78.410 |
0.000 |
0.000 |
|
13982 |
2012.09.19 19:30 |
close |
6991 |
0.10 |
78.380 |
0.000 |
0.000 |
3.83 |
6200.78 |
13983 |
2012.09.19 20:40 |
sell |
6992 |
0.10 |
78.354 |
0.000 |
0.000 |
|
13984 |
2012.09.19 21:20 |
close |
6992 |
0.10 |
78.360 |
0.000 |
0.000 |
-0.77 |
6200.01 |
13985 |
2012.09.20 01:00 |
sell |
6993 |
0.10 |
78.384 |
0.000 |
0.000 |
|
13986 |
2012.09.20 01:25 |
close |
6993 |
0.10 |
78.378 |
0.000 |
0.000 |
0.77 |
6200.78 |
13987 |
2012.09.20 01:50 |
sell |
6994 |
0.10 |
78.397 |
0.000 |
0.000 |
|
13988 |
2012.09.20 02:05 |
close |
6994 |
0.10 |
78.360 |
0.000 |
0.000 |
4.72 |
6205.50 |
13989 |
2012.09.20 02:25 |
sell |
6995 |
0.10 |
78.441 |
0.000 |
0.000 |
|
13990 |
2012.09.20 02:50 |
close |
6995 |
0.10 |
78.422 |
0.000 |
0.000 |
2.42 |
6207.92 |
13991 |
2012.09.20 09:40 |
sell |
6996 |
0.10 |
78.218 |
0.000 |
0.000 |
|
13992 |
2012.09.20 10:05 |
close |
6996 |
0.10 |
78.196 |
0.000 |
0.000 |
2.81 |
6210.73 |
13993 |
2012.09.20 12:30 |
sell |
6997 |
0.10 |
78.215 |
0.000 |
0.000 |
|
13994 |
2012.09.20 13:00 |
close |
6997 |
0.10 |
78.215 |
0.000 |
0.000 |
0.00 |
6210.73 |
13995 |
2012.09.20 20:05 |
buy |
6998 |
0.10 |
78.280 |
0.000 |
0.000 |
|
13996 |
2012.09.20 20:10 |
close |
6998 |
0.10 |
78.308 |
0.000 |
0.000 |
3.58 |
6214.31 |
13997 |
2012.09.21 00:35 |
sell |
6999 |
0.10 |
78.249 |
0.000 |
0.000 |
|
13998 |
2012.09.21 01:00 |
close |
6999 |
0.10 |
78.253 |
0.000 |
0.000 |
-0.51 |
6213.80 |
13999 |
2012.09.21 22:55 |
sell |
7000 |
0.10 |
78.141 |
0.000 |
0.000 |
|
14000 |
2012.09.24 00:05 |
close |
7000 |
0.10 |
78.112 |
0.000 |
0.000 |
2.92 |
6216.72 |
14001 |
2012.09.24 01:00 |
sell |
7001 |
0.10 |
78.131 |
0.000 |
0.000 |
|
14002 |
2012.09.24 01:45 |
sell |
7002 |
0.10 |
78.148 |
0.000 |
0.000 |
|
14003 |
2012.09.24 01:55 |
close |
7001 |
0.10 |
78.124 |
0.000 |
0.000 |
0.90 |
6217.62 |
14004 |
2012.09.24 01:55 |
close |
7002 |
0.10 |
78.122 |
0.000 |
0.000 |
3.33 |
6220.95 |
14005 |
2012.09.24 04:20 |
sell |
7003 |
0.10 |
78.057 |
0.000 |
0.000 |
|
14006 |
2012.09.24 04:40 |
close |
7003 |
0.10 |
78.062 |
0.000 |
0.000 |
-0.64 |
6220.31 |
14007 |
2012.09.24 13:10 |
sell |
7004 |
0.10 |
78.049 |
0.000 |
0.000 |
|
14008 |
2012.09.24 13:40 |
close |
7004 |
0.10 |
78.045 |
0.000 |
0.000 |
0.51 |
6220.82 |
14009 |
2012.09.24 18:05 |
sell |
7005 |
0.10 |
77.914 |
0.000 |
0.000 |
|
14010 |
2012.09.24 18:40 |
close |
7005 |
0.10 |
77.888 |
0.000 |
0.000 |
3.34 |
6224.16 |
14011 |
2012.09.24 23:00 |
sell |
7006 |
0.10 |
77.842 |
0.000 |
0.000 |
|
14012 |
2012.09.24 23:10 |
close |
7006 |
0.10 |
77.830 |
0.000 |
0.000 |
1.54 |
6225.70 |
14013 |
2012.09.25 01:30 |
sell |
7007 |
0.10 |
77.860 |
0.000 |
0.000 |
|
14014 |
2012.09.25 01:55 |
close |
7007 |
0.10 |
77.856 |
0.000 |
0.000 |
0.51 |
6226.21 |
14015 |
2012.09.25 12:15 |
sell |
7008 |
0.10 |
77.749 |
0.000 |
0.000 |
|
14016 |
2012.09.25 14:00 |
close |
7008 |
0.10 |
77.803 |
0.000 |
0.000 |
-6.94 |
6219.27 |
14017 |
2012.09.26 02:50 |
sell |
7009 |
0.10 |
77.775 |
0.000 |
0.000 |
|
14018 |
2012.09.26 04:05 |
close |
7009 |
0.10 |
77.786 |
0.000 |
0.000 |
-1.41 |
6217.86 |
14019 |
2012.09.26 13:00 |
sell |
7010 |
0.10 |
77.705 |
0.000 |
0.000 |
|
14020 |
2012.09.26 13:20 |
close |
7010 |
0.10 |
77.690 |
0.000 |
0.000 |
1.93 |
6219.79 |
14021 |
2012.09.26 17:40 |
buy |
7011 |
0.10 |
77.747 |
0.000 |
0.000 |
|
14022 |
2012.09.26 17:45 |
close |
7011 |
0.10 |
77.781 |
0.000 |
0.000 |
4.37 |
6224.16 |
14023 |
2012.09.26 22:15 |
sell |
7012 |
0.10 |
77.730 |
0.000 |
0.000 |
|
14024 |
2012.09.26 22:30 |
close |
7012 |
0.10 |
77.730 |
0.000 |
0.000 |
0.00 |
6224.16 |
14025 |
2012.09.27 22:05 |
sell |
7013 |
0.10 |
77.616 |
0.000 |
0.000 |
|
14026 |
2012.09.27 22:30 |
close |
7013 |
0.10 |
77.609 |
0.000 |
0.000 |
0.90 |
6225.06 |
14027 |
2012.09.27 23:35 |
sell |
7014 |
0.10 |
77.607 |
0.000 |
0.000 |
|
14028 |
2012.09.28 00:10 |
close |
7014 |
0.10 |
77.617 |
0.000 |
0.000 |
-2.08 |
6222.98 |
14029 |
2012.09.28 01:45 |
sell |
7015 |
0.10 |
77.624 |
0.000 |
0.000 |
|
14030 |
2012.09.28 02:00 |
close |
7015 |
0.10 |
77.618 |
0.000 |
0.000 |
0.77 |
6223.75 |
14031 |
2012.09.28 05:55 |
sell |
7016 |
0.10 |
77.557 |
0.000 |
0.000 |
|
14032 |
2012.09.28 06:25 |
close |
7016 |
0.10 |
77.549 |
0.000 |
0.000 |
1.03 |
6224.78 |
14033 |
2012.09.28 08:35 |
sell |
7017 |
0.10 |
77.497 |
0.000 |
0.000 |
|
14034 |
2012.09.28 09:15 |
close |
7017 |
0.10 |
77.495 |
0.000 |
0.000 |
0.26 |
6225.04 |
14035 |
2012.09.28 20:20 |
buy |
7018 |
0.10 |
78.016 |
0.000 |
0.000 |
|
14036 |
2012.09.28 20:50 |
close |
7018 |
0.10 |
78.011 |
0.000 |
0.000 |
-0.64 |
6224.40 |
14037 |
2012.09.28 21:15 |
buy |
7019 |
0.10 |
77.931 |
0.000 |
0.000 |
|
14038 |
2012.09.28 21:35 |
close |
7019 |
0.10 |
77.977 |
0.000 |
0.000 |
5.90 |
6230.30 |
14039 |
2012.09.28 22:20 |
buy |
7020 |
0.10 |
77.987 |
0.000 |
0.000 |
|
14040 |
2012.09.28 22:55 |
buy |
7021 |
0.10 |
77.884 |
0.000 |
0.000 |
|
14041 |
2012.10.01 00:05 |
close |
7020 |
0.10 |
77.983 |
0.000 |
0.000 |
-0.23 |
6230.07 |
14042 |
2012.10.01 00:05 |
close |
7021 |
0.10 |
77.982 |
0.000 |
0.000 |
12.85 |
6242.92 |
14043 |
2012.10.01 02:45 |
buy |
7022 |
0.10 |
77.930 |
0.000 |
0.000 |
|
14044 |
2012.10.01 03:20 |
close |
7022 |
0.10 |
77.927 |
0.000 |
0.000 |
-0.38 |
6242.54 |
14045 |
2012.10.01 11:30 |
buy |
7023 |
0.10 |
77.958 |
0.000 |
0.000 |
|
14046 |
2012.10.01 11:40 |
close |
7023 |
0.10 |
77.994 |
0.000 |
0.000 |
4.62 |
6247.16 |
14047 |
2012.10.01 21:05 |
buy |
7024 |
0.10 |
78.006 |
0.000 |
0.000 |
|
14048 |
2012.10.01 21:20 |
close |
7024 |
0.10 |
78.020 |
0.000 |
0.000 |
1.79 |
6248.95 |
14049 |
2012.10.02 02:10 |
buy |
7025 |
0.10 |
78.017 |
0.000 |
0.000 |
|
14050 |
2012.10.02 02:30 |
close |
7025 |
0.10 |
78.036 |
0.000 |
0.000 |
2.43 |
6251.38 |
14051 |
2012.10.02 06:25 |
buy |
7026 |
0.10 |
78.100 |
0.000 |
0.000 |
|
14052 |
2012.10.02 07:40 |
close |
7026 |
0.10 |
78.085 |
0.000 |
0.000 |
-1.92 |
6249.46 |
14053 |
2012.10.02 08:05 |
buy |
7027 |
0.10 |
78.051 |
0.000 |
0.000 |
|
14054 |
2012.10.02 08:25 |
close |
7027 |
0.10 |
78.059 |
0.000 |
0.000 |
1.02 |
6250.48 |
14055 |
2012.10.02 12:05 |
buy |
7028 |
0.10 |
78.089 |
0.000 |
0.000 |
|
14056 |
2012.10.02 12:30 |
close |
7028 |
0.10 |
78.112 |
0.000 |
0.000 |
2.94 |
6253.42 |
14057 |
2012.10.02 18:50 |
sell |
7029 |
0.10 |
78.037 |
0.000 |
0.000 |
|
14058 |
2012.10.02 20:05 |
close |
7029 |
0.10 |
78.086 |
0.000 |
0.000 |
-6.28 |
6247.14 |
14059 |
2012.10.02 23:00 |
buy |
7030 |
0.10 |
78.154 |
0.000 |
0.000 |
|
14060 |
2012.10.02 23:10 |
close |
7030 |
0.10 |
78.157 |
0.000 |
0.000 |
0.38 |
6247.52 |
14061 |
2012.10.03 03:50 |
buy |
7031 |
0.10 |
78.189 |
0.000 |
0.000 |
|
14062 |
2012.10.03 04:15 |
buy |
7032 |
0.10 |
78.166 |
0.000 |
0.000 |
|
14063 |
2012.10.03 05:00 |
close |
7031 |
0.10 |
78.165 |
0.000 |
0.000 |
-3.07 |
6244.45 |
14064 |
2012.10.03 05:00 |
close |
7032 |
0.10 |
78.166 |
0.000 |
0.000 |
0.00 |
6244.45 |
14065 |
2012.10.03 09:25 |
buy |
7033 |
0.10 |
78.182 |
0.000 |
0.000 |
|
14066 |
2012.10.03 10:05 |
close |
7033 |
0.10 |
78.224 |
0.000 |
0.000 |
5.37 |
6249.82 |
14067 |
2012.10.03 19:35 |
buy |
7034 |
0.10 |
78.516 |
0.000 |
0.000 |
|
14068 |
2012.10.03 20:00 |
close |
7034 |
0.10 |
78.507 |
0.000 |
0.000 |
-1.15 |
6248.67 |
14069 |
2012.10.04 01:05 |
buy |
7035 |
0.10 |
78.460 |
0.000 |
0.000 |
|
14070 |
2012.10.04 01:20 |
close |
7035 |
0.10 |
78.472 |
0.000 |
0.000 |
1.53 |
6250.20 |
14071 |
2012.10.04 01:45 |
buy |
7036 |
0.10 |
78.452 |
0.000 |
0.000 |
|
14072 |
2012.10.04 02:20 |
close |
7036 |
0.10 |
78.465 |
0.000 |
0.000 |
1.66 |
6251.86 |
14073 |
2012.10.04 05:50 |
buy |
7037 |
0.10 |
78.646 |
0.000 |
0.000 |
|
14074 |
2012.10.04 06:10 |
buy |
7038 |
0.10 |
78.597 |
0.000 |
0.000 |
|
14075 |
2012.10.04 07:30 |
close |
7037 |
0.10 |
78.584 |
0.000 |
0.000 |
-7.89 |
6243.97 |
14076 |
2012.10.04 07:30 |
close |
7038 |
0.10 |
78.588 |
0.000 |
0.000 |
-1.15 |
6242.82 |
14077 |
2012.10.04 10:15 |
buy |
7039 |
0.10 |
78.557 |
0.000 |
0.000 |
|
14078 |
2012.10.04 11:05 |
close |
7039 |
0.10 |
78.543 |
0.000 |
0.000 |
-1.78 |
6241.04 |
14079 |
2012.10.04 14:40 |
buy |
7040 |
0.10 |
78.568 |
0.000 |
0.000 |
|
14080 |
2012.10.04 15:05 |
close |
7040 |
0.10 |
78.575 |
0.000 |
0.000 |
0.89 |
6241.93 |
14081 |
2012.10.04 19:45 |
sell |
7041 |
0.10 |
78.367 |
0.000 |
0.000 |
|
14082 |
2012.10.04 19:55 |
close |
7041 |
0.10 |
78.342 |
0.000 |
0.000 |
3.19 |
6245.12 |
14083 |
2012.10.04 20:10 |
sell |
7042 |
0.10 |
78.472 |
0.000 |
0.000 |
|
14084 |
2012.10.04 20:35 |
close |
7042 |
0.10 |
78.430 |
0.000 |
0.000 |
5.36 |
6250.48 |
14085 |
2012.10.04 21:00 |
sell |
7043 |
0.10 |
78.485 |
0.000 |
0.000 |
|
14086 |
2012.10.04 21:35 |
close |
7043 |
0.10 |
78.436 |
0.000 |
0.000 |
6.25 |
6256.73 |
14087 |
2012.10.04 22:40 |
sell |
7044 |
0.10 |
78.455 |
0.000 |
0.000 |
|
14088 |
2012.10.04 23:10 |
close |
7044 |
0.10 |
78.469 |
0.000 |
0.000 |
-1.78 |
6254.95 |
14089 |
2012.10.05 03:50 |
buy |
7045 |
0.10 |
78.534 |
0.000 |
0.000 |
|
14090 |
2012.10.05 04:50 |
close |
7045 |
0.10 |
78.447 |
0.000 |
0.000 |
-11.09 |
6243.86 |
14091 |
2012.10.05 06:55 |
sell |
7046 |
0.10 |
78.379 |
0.000 |
0.000 |
|
14092 |
2012.10.05 07:35 |
close |
7046 |
0.10 |
78.364 |
0.000 |
0.000 |
1.91 |
6245.77 |
14093 |
2012.10.05 09:15 |
sell |
7047 |
0.10 |
78.409 |
0.000 |
0.000 |
|
14094 |
2012.10.05 09:25 |
close |
7047 |
0.10 |
78.388 |
0.000 |
0.000 |
2.68 |
6248.45 |
14095 |
2012.10.05 10:30 |
sell |
7048 |
0.10 |
78.414 |
0.000 |
0.000 |
|
14096 |
2012.10.05 10:55 |
sell |
7049 |
0.10 |
78.434 |
0.000 |
0.000 |
|
14097 |
2012.10.05 11:55 |
close |
7048 |
0.10 |
78.457 |
0.000 |
0.000 |
-5.48 |
6242.97 |
14098 |
2012.10.05 11:55 |
close |
7049 |
0.10 |
78.461 |
0.000 |
0.000 |
-3.44 |
6239.53 |
14099 |
2012.10.05 16:35 |
buy |
7050 |
0.10 |
78.603 |
0.000 |
0.000 |
|
46