プロフィットファクター
1.23
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
11100 |
2011.07.27 22:50 |
close |
5550 |
0.10 |
77.996 |
0.000 |
0.000 |
2.31 |
5558.79 |
11101 |
2011.07.28 06:15 |
sell |
5551 |
0.10 |
77.866 |
0.000 |
0.000 |
|
11102 |
2011.07.28 06:40 |
close |
5551 |
0.10 |
77.836 |
0.000 |
0.000 |
3.85 |
5562.64 |
11103 |
2011.07.28 10:55 |
sell |
5552 |
0.10 |
77.697 |
0.000 |
0.000 |
|
11104 |
2011.07.28 11:10 |
close |
5552 |
0.10 |
77.682 |
0.000 |
0.000 |
1.93 |
5564.57 |
11105 |
2011.07.28 12:10 |
sell |
5553 |
0.10 |
77.737 |
0.000 |
0.000 |
|
11106 |
2011.07.28 12:50 |
close |
5553 |
0.10 |
77.764 |
0.000 |
0.000 |
-3.47 |
5561.10 |
11107 |
2011.07.29 09:00 |
sell |
5554 |
0.10 |
77.590 |
0.000 |
0.000 |
|
11108 |
2011.07.29 10:25 |
close |
5554 |
0.10 |
77.550 |
0.000 |
0.000 |
5.16 |
5566.26 |
11109 |
2011.07.29 16:25 |
sell |
5555 |
0.10 |
77.179 |
0.000 |
0.000 |
|
11110 |
2011.07.29 16:40 |
close |
5555 |
0.10 |
77.136 |
0.000 |
0.000 |
5.57 |
5571.83 |
11111 |
2011.08.01 04:15 |
buy |
5556 |
0.10 |
77.659 |
0.000 |
0.000 |
|
11112 |
2011.08.01 04:40 |
buy |
5557 |
0.10 |
77.607 |
0.000 |
0.000 |
|
11113 |
2011.08.01 04:55 |
close |
5556 |
0.10 |
77.649 |
0.000 |
0.000 |
-1.29 |
5570.54 |
11114 |
2011.08.01 04:55 |
close |
5557 |
0.10 |
77.651 |
0.000 |
0.000 |
5.67 |
5576.21 |
11115 |
2011.08.01 06:00 |
buy |
5558 |
0.10 |
77.442 |
0.000 |
0.000 |
|
11116 |
2011.08.01 06:40 |
close |
5558 |
0.10 |
77.476 |
0.000 |
0.000 |
4.39 |
5580.60 |
11117 |
2011.08.01 08:45 |
buy |
5559 |
0.10 |
77.658 |
0.000 |
0.000 |
|
11118 |
2011.08.01 09:10 |
buy |
5560 |
0.10 |
77.582 |
0.000 |
0.000 |
|
11119 |
2011.08.01 09:30 |
buy |
5561 |
0.10 |
77.543 |
0.000 |
0.000 |
|
11120 |
2011.08.01 09:50 |
close |
5559 |
0.10 |
77.571 |
0.000 |
0.000 |
-11.22 |
5569.38 |
11121 |
2011.08.01 09:50 |
close |
5561 |
0.10 |
77.571 |
0.000 |
0.000 |
3.61 |
5572.99 |
11122 |
2011.08.01 09:50 |
close |
5560 |
0.10 |
77.572 |
0.000 |
0.000 |
-1.29 |
5571.70 |
11123 |
2011.08.01 17:25 |
sell |
5562 |
0.10 |
76.759 |
0.000 |
0.000 |
|
11124 |
2011.08.01 18:05 |
sell |
5563 |
0.10 |
76.935 |
0.000 |
0.000 |
|
11125 |
2011.08.01 18:25 |
close |
5562 |
0.10 |
76.858 |
0.000 |
0.000 |
-12.88 |
5558.82 |
11126 |
2011.08.01 18:25 |
close |
5563 |
0.10 |
76.860 |
0.000 |
0.000 |
9.76 |
5568.58 |
11127 |
2011.08.01 20:55 |
buy |
5564 |
0.10 |
77.137 |
0.000 |
0.000 |
|
11128 |
2011.08.01 21:25 |
close |
5564 |
0.10 |
77.119 |
0.000 |
0.000 |
-2.33 |
5566.25 |
11129 |
2011.08.02 10:10 |
sell |
5565 |
0.10 |
77.303 |
0.000 |
0.000 |
|
11130 |
2011.08.02 10:50 |
close |
5565 |
0.10 |
77.312 |
0.000 |
0.000 |
-1.16 |
5565.09 |
11131 |
2011.08.02 11:55 |
buy |
5566 |
0.10 |
77.340 |
0.000 |
0.000 |
|
11132 |
2011.08.02 12:45 |
close |
5566 |
0.10 |
77.304 |
0.000 |
0.000 |
-4.66 |
5560.43 |
11133 |
2011.08.02 20:55 |
sell |
5567 |
0.10 |
77.194 |
0.000 |
0.000 |
|
11134 |
2011.08.02 21:25 |
close |
5567 |
0.10 |
77.170 |
0.000 |
0.000 |
3.11 |
5563.54 |
11135 |
2011.08.02 23:35 |
sell |
5568 |
0.10 |
77.173 |
0.000 |
0.000 |
|
11136 |
2011.08.03 00:10 |
close |
5568 |
0.10 |
77.281 |
0.000 |
0.000 |
-14.76 |
5548.79 |
11137 |
2011.08.03 11:45 |
sell |
5569 |
0.10 |
77.149 |
0.000 |
0.000 |
|
11138 |
2011.08.03 12:00 |
close |
5569 |
0.10 |
77.090 |
0.000 |
0.000 |
7.65 |
5556.44 |
11139 |
2011.08.03 12:25 |
sell |
5570 |
0.10 |
77.144 |
0.000 |
0.000 |
|
11140 |
2011.08.03 13:00 |
close |
5570 |
0.10 |
77.099 |
0.000 |
0.000 |
5.84 |
5562.28 |
11141 |
2011.08.03 14:25 |
sell |
5571 |
0.10 |
77.123 |
0.000 |
0.000 |
|
11142 |
2011.08.03 14:45 |
close |
5571 |
0.10 |
77.090 |
0.000 |
0.000 |
4.28 |
5566.56 |
11143 |
2011.08.03 18:45 |
sell |
5572 |
0.10 |
76.891 |
0.000 |
0.000 |
|
11144 |
2011.08.03 19:20 |
close |
5572 |
0.10 |
76.852 |
0.000 |
0.000 |
5.07 |
5571.63 |
11145 |
2011.08.03 20:50 |
sell |
5573 |
0.10 |
76.919 |
0.000 |
0.000 |
|
11146 |
2011.08.03 21:45 |
sell |
5574 |
0.10 |
76.997 |
0.000 |
0.000 |
|
11147 |
2011.08.03 22:35 |
close |
5573 |
0.10 |
76.988 |
0.000 |
0.000 |
-8.96 |
5562.67 |
11148 |
2011.08.03 22:35 |
close |
5574 |
0.10 |
76.991 |
0.000 |
0.000 |
0.78 |
5563.45 |
11149 |
2011.08.03 23:55 |
buy |
5575 |
0.10 |
77.029 |
0.000 |
0.000 |
|
11150 |
2011.08.04 00:20 |
close |
5575 |
0.10 |
77.046 |
0.000 |
0.000 |
3.06 |
5566.50 |
11151 |
2011.08.04 05:50 |
buy |
5576 |
0.10 |
78.885 |
0.000 |
0.000 |
|
11152 |
2011.08.04 06:15 |
close |
5576 |
0.10 |
79.017 |
0.000 |
0.000 |
16.71 |
5583.21 |
11153 |
2011.08.04 14:15 |
buy |
5577 |
0.10 |
79.599 |
0.000 |
0.000 |
|
11154 |
2011.08.04 14:30 |
close |
5577 |
0.10 |
79.710 |
0.000 |
0.000 |
13.93 |
5597.14 |
11155 |
2011.08.04 15:30 |
buy |
5578 |
0.10 |
79.289 |
0.000 |
0.000 |
|
11156 |
2011.08.04 15:45 |
buy |
5579 |
0.10 |
79.090 |
0.000 |
0.000 |
|
11157 |
2011.08.04 17:00 |
close |
5578 |
0.10 |
79.032 |
0.000 |
0.000 |
-32.52 |
5564.62 |
11158 |
2011.08.04 17:00 |
close |
5579 |
0.10 |
79.031 |
0.000 |
0.000 |
-7.47 |
5557.15 |
11159 |
2011.08.04 20:35 |
sell |
5580 |
0.10 |
78.933 |
0.000 |
0.000 |
|
11160 |
2011.08.04 22:25 |
close |
5580 |
0.10 |
79.096 |
0.000 |
0.000 |
-20.61 |
5536.54 |
11161 |
2011.08.04 22:35 |
buy |
5581 |
0.10 |
79.031 |
0.000 |
0.000 |
|
11162 |
2011.08.04 23:10 |
close |
5581 |
0.10 |
79.032 |
0.000 |
0.000 |
0.13 |
5536.67 |
11163 |
2011.08.05 13:30 |
sell |
5582 |
0.10 |
78.508 |
0.000 |
0.000 |
|
11164 |
2011.08.05 14:00 |
sell |
5583 |
0.10 |
78.578 |
0.000 |
0.000 |
|
11165 |
2011.08.05 14:30 |
close |
5582 |
0.10 |
78.508 |
0.000 |
0.000 |
0.00 |
5536.67 |
11166 |
2011.08.05 14:30 |
close |
5583 |
0.10 |
78.507 |
0.000 |
0.000 |
9.04 |
5545.71 |
11167 |
2011.08.05 17:10 |
sell |
5584 |
0.10 |
78.543 |
0.000 |
0.000 |
|
11168 |
2011.08.05 17:25 |
close |
5584 |
0.10 |
78.486 |
0.000 |
0.000 |
7.26 |
5552.97 |
11169 |
2011.08.05 19:50 |
sell |
5585 |
0.10 |
78.560 |
0.000 |
0.000 |
|
11170 |
2011.08.05 20:20 |
close |
5585 |
0.10 |
78.524 |
0.000 |
0.000 |
4.58 |
5557.55 |
11171 |
2011.08.05 21:55 |
sell |
5586 |
0.10 |
78.460 |
0.000 |
0.000 |
|
11172 |
2011.08.05 22:05 |
close |
5586 |
0.10 |
78.436 |
0.000 |
0.000 |
3.06 |
5560.61 |
11173 |
2011.08.08 00:50 |
sell |
5587 |
0.10 |
78.320 |
0.000 |
0.000 |
|
11174 |
2011.08.08 01:00 |
close |
5587 |
0.10 |
78.237 |
0.000 |
0.000 |
10.61 |
5571.22 |
11175 |
2011.08.08 08:40 |
sell |
5588 |
0.10 |
77.909 |
0.000 |
0.000 |
|
11176 |
2011.08.08 08:55 |
close |
5588 |
0.10 |
77.808 |
0.000 |
0.000 |
12.98 |
5584.20 |
11177 |
2011.08.08 14:25 |
sell |
5589 |
0.10 |
77.888 |
0.000 |
0.000 |
|
11178 |
2011.08.08 14:35 |
close |
5589 |
0.10 |
77.839 |
0.000 |
0.000 |
6.30 |
5590.50 |
11179 |
2011.08.08 18:50 |
sell |
5590 |
0.10 |
77.648 |
0.000 |
0.000 |
|
11180 |
2011.08.08 19:20 |
close |
5590 |
0.10 |
77.605 |
0.000 |
0.000 |
5.54 |
5596.04 |
11181 |
2011.08.08 19:55 |
sell |
5591 |
0.10 |
77.718 |
0.000 |
0.000 |
|
11182 |
2011.08.08 20:20 |
close |
5591 |
0.10 |
77.680 |
0.000 |
0.000 |
4.89 |
5600.93 |
11183 |
2011.08.08 23:05 |
sell |
5592 |
0.10 |
77.778 |
0.000 |
0.000 |
|
11184 |
2011.08.08 23:25 |
close |
5592 |
0.10 |
77.734 |
0.000 |
0.000 |
5.66 |
5606.59 |
11185 |
2011.08.09 07:30 |
sell |
5593 |
0.10 |
77.340 |
0.000 |
0.000 |
|
11186 |
2011.08.09 08:05 |
close |
5593 |
0.10 |
77.355 |
0.000 |
0.000 |
-1.94 |
5604.65 |
11187 |
2011.08.09 12:10 |
sell |
5594 |
0.10 |
77.075 |
0.000 |
0.000 |
|
11188 |
2011.08.09 12:20 |
close |
5594 |
0.10 |
77.046 |
0.000 |
0.000 |
3.76 |
5608.41 |
11189 |
2011.08.09 13:25 |
sell |
5595 |
0.10 |
77.160 |
0.000 |
0.000 |
|
11190 |
2011.08.09 14:05 |
sell |
5596 |
0.10 |
77.297 |
0.000 |
0.000 |
|
11191 |
2011.08.09 14:20 |
close |
5595 |
0.10 |
77.212 |
0.000 |
0.000 |
-6.73 |
5601.68 |
11192 |
2011.08.09 14:20 |
close |
5596 |
0.10 |
77.211 |
0.000 |
0.000 |
11.14 |
5612.82 |
11193 |
2011.08.09 20:06 |
sell |
5597 |
0.10 |
77.148 |
0.000 |
0.000 |
|
11194 |
2011.08.09 20:15 |
close |
5597 |
0.10 |
77.046 |
0.000 |
0.000 |
13.24 |
5626.06 |
11195 |
2011.08.09 22:00 |
sell |
5598 |
0.10 |
76.987 |
0.000 |
0.000 |
|
11196 |
2011.08.09 22:55 |
close |
5598 |
0.10 |
76.934 |
0.000 |
0.000 |
6.89 |
5632.95 |
11197 |
2011.08.09 23:30 |
sell |
5599 |
0.10 |
77.132 |
0.000 |
0.000 |
|
11198 |
2011.08.10 00:20 |
close |
5599 |
0.10 |
77.200 |
0.000 |
0.000 |
-9.60 |
5623.35 |
11199 |
2011.08.10 02:00 |
sell |
5600 |
0.10 |
77.136 |
0.000 |
0.000 |
|
11200 |
2011.08.10 02:10 |
close |
5600 |
0.10 |
77.005 |
0.000 |
0.000 |
17.01 |
5640.36 |
11201 |
2011.08.10 06:30 |
sell |
5601 |
0.10 |
76.922 |
0.000 |
0.000 |
|
11202 |
2011.08.10 07:05 |
close |
5601 |
0.10 |
76.913 |
0.000 |
0.000 |
1.17 |
5641.53 |
11203 |
2011.08.10 07:25 |
sell |
5602 |
0.10 |
76.957 |
0.000 |
0.000 |
|
11204 |
2011.08.10 07:45 |
close |
5602 |
0.10 |
76.874 |
0.000 |
0.000 |
10.80 |
5652.33 |
11205 |
2011.08.10 09:20 |
sell |
5603 |
0.10 |
76.813 |
0.000 |
0.000 |
|
11206 |
2011.08.10 09:35 |
close |
5603 |
0.10 |
76.756 |
0.000 |
0.000 |
7.43 |
5659.76 |
11207 |
2011.08.10 12:50 |
sell |
5604 |
0.10 |
76.526 |
0.000 |
0.000 |
|
11208 |
2011.08.10 14:00 |
close |
5604 |
0.10 |
76.493 |
0.000 |
0.000 |
4.31 |
5664.07 |
11209 |
2011.08.10 16:15 |
sell |
5605 |
0.10 |
76.536 |
0.000 |
0.000 |
|
11210 |
2011.08.10 16:35 |
close |
5605 |
0.10 |
76.470 |
0.000 |
0.000 |
8.63 |
5672.70 |
11211 |
2011.08.10 18:40 |
sell |
5606 |
0.10 |
76.490 |
0.000 |
0.000 |
|
11212 |
2011.08.10 19:06 |
sell |
5607 |
0.10 |
76.626 |
0.000 |
0.000 |
|
11213 |
2011.08.10 19:45 |
close |
5606 |
0.10 |
76.643 |
0.000 |
0.000 |
-19.96 |
5652.74 |
11214 |
2011.08.10 19:45 |
close |
5607 |
0.10 |
76.644 |
0.000 |
0.000 |
-2.35 |
5650.39 |
11215 |
2011.08.10 23:45 |
buy |
5608 |
0.10 |
76.809 |
0.000 |
0.000 |
|
11216 |
2011.08.11 00:40 |
close |
5608 |
0.10 |
76.724 |
0.000 |
0.000 |
-10.23 |
5640.16 |
11217 |
2011.08.11 03:25 |
buy |
5609 |
0.10 |
76.825 |
0.000 |
0.000 |
|
11218 |
2011.08.11 05:00 |
close |
5609 |
0.10 |
76.616 |
0.000 |
0.000 |
-27.28 |
5612.88 |
11219 |
2011.08.11 05:15 |
sell |
5610 |
0.10 |
76.669 |
0.000 |
0.000 |
|
11220 |
2011.08.11 05:40 |
close |
5610 |
0.10 |
76.638 |
0.000 |
0.000 |
4.04 |
5616.92 |
11221 |
2011.08.11 16:55 |
buy |
5611 |
0.10 |
76.787 |
0.000 |
0.000 |
|
11222 |
2011.08.11 17:30 |
close |
5611 |
0.10 |
76.804 |
0.000 |
0.000 |
2.21 |
5619.13 |
11223 |
2011.08.11 20:35 |
buy |
5612 |
0.10 |
76.849 |
0.000 |
0.000 |
|
11224 |
2011.08.11 21:00 |
close |
5612 |
0.10 |
76.872 |
0.000 |
0.000 |
2.99 |
5622.12 |
11225 |
2011.08.12 03:20 |
buy |
5613 |
0.10 |
76.882 |
0.000 |
0.000 |
|
11226 |
2011.08.12 03:30 |
close |
5613 |
0.10 |
76.951 |
0.000 |
0.000 |
8.97 |
5631.09 |
11227 |
2011.08.12 04:25 |
buy |
5614 |
0.10 |
76.841 |
0.000 |
0.000 |
|
11228 |
2011.08.12 04:40 |
buy |
5615 |
0.10 |
76.832 |
0.000 |
0.000 |
|
11229 |
2011.08.12 04:50 |
close |
5614 |
0.10 |
76.839 |
0.000 |
0.000 |
-0.26 |
5630.83 |
11230 |
2011.08.12 04:50 |
close |
5615 |
0.10 |
76.837 |
0.000 |
0.000 |
0.65 |
5631.48 |
11231 |
2011.08.12 10:20 |
sell |
5616 |
0.10 |
76.700 |
0.000 |
0.000 |
|
11232 |
2011.08.12 10:35 |
sell |
5617 |
0.10 |
76.742 |
0.000 |
0.000 |
|
11233 |
2011.08.12 10:50 |
close |
5616 |
0.10 |
76.702 |
0.000 |
0.000 |
-0.26 |
5631.22 |
11234 |
2011.08.12 10:50 |
close |
5617 |
0.10 |
76.703 |
0.000 |
0.000 |
5.08 |
5636.30 |
11235 |
2011.08.12 19:25 |
buy |
5618 |
0.10 |
76.780 |
0.000 |
0.000 |
|
11236 |
2011.08.12 20:05 |
close |
5618 |
0.10 |
76.752 |
0.000 |
0.000 |
-3.65 |
5632.65 |
11237 |
2011.08.15 04:25 |
buy |
5619 |
0.10 |
76.877 |
0.000 |
0.000 |
|
11238 |
2011.08.15 04:55 |
close |
5619 |
0.10 |
76.840 |
0.000 |
0.000 |
-4.82 |
5627.83 |
11239 |
2011.08.15 16:40 |
sell |
5620 |
0.10 |
76.735 |
0.000 |
0.000 |
|
11240 |
2011.08.15 17:00 |
close |
5620 |
0.10 |
76.696 |
0.000 |
0.000 |
5.09 |
5632.92 |
11241 |
2011.08.15 18:10 |
sell |
5621 |
0.10 |
76.754 |
0.000 |
0.000 |
|
11242 |
2011.08.15 18:40 |
close |
5621 |
0.10 |
76.756 |
0.000 |
0.000 |
-0.26 |
5632.66 |
11243 |
2011.08.15 23:05 |
buy |
5622 |
0.10 |
76.806 |
0.000 |
0.000 |
|
11244 |
2011.08.15 23:20 |
close |
5622 |
0.10 |
76.845 |
0.000 |
0.000 |
5.08 |
5637.74 |
11245 |
2011.08.16 01:35 |
buy |
5623 |
0.10 |
76.836 |
0.000 |
0.000 |
|
11246 |
2011.08.16 02:35 |
close |
5623 |
0.10 |
76.796 |
0.000 |
0.000 |
-5.21 |
5632.53 |
11247 |
2011.08.16 15:00 |
sell |
5624 |
0.10 |
76.752 |
0.000 |
0.000 |
|
11248 |
2011.08.16 16:10 |
close |
5624 |
0.10 |
76.805 |
0.000 |
0.000 |
-6.90 |
5625.63 |
11249 |
2011.08.16 17:55 |
sell |
5625 |
0.10 |
76.767 |
0.000 |
0.000 |
|
11250 |
2011.08.16 18:15 |
close |
5625 |
0.10 |
76.745 |
0.000 |
0.000 |
2.87 |
5628.50 |
11251 |
2011.08.17 04:40 |
sell |
5626 |
0.10 |
76.703 |
0.000 |
0.000 |
|
11252 |
2011.08.17 05:00 |
close |
5626 |
0.10 |
76.675 |
0.000 |
0.000 |
3.65 |
5632.15 |
11253 |
2011.08.17 10:35 |
sell |
5627 |
0.10 |
76.617 |
0.000 |
0.000 |
|
11254 |
2011.08.17 10:45 |
close |
5627 |
0.10 |
76.589 |
0.000 |
0.000 |
3.66 |
5635.81 |
11255 |
2011.08.17 16:20 |
sell |
5628 |
0.10 |
76.554 |
0.000 |
0.000 |
|
11256 |
2011.08.17 16:50 |
close |
5628 |
0.10 |
76.522 |
0.000 |
0.000 |
4.18 |
5639.99 |
11257 |
2011.08.17 21:05 |
sell |
5629 |
0.10 |
76.487 |
0.000 |
0.000 |
|
11258 |
2011.08.17 21:40 |
close |
5629 |
0.10 |
76.481 |
0.000 |
0.000 |
0.78 |
5640.77 |
11259 |
2011.08.17 22:40 |
sell |
5630 |
0.10 |
76.518 |
0.000 |
0.000 |
|
11260 |
2011.08.17 23:55 |
close |
5630 |
0.10 |
76.589 |
0.000 |
0.000 |
-9.27 |
5631.50 |
11261 |
2011.08.18 00:55 |
buy |
5631 |
0.10 |
76.564 |
0.000 |
0.000 |
|
11262 |
2011.08.18 01:25 |
close |
5631 |
0.10 |
76.556 |
0.000 |
0.000 |
-1.04 |
5630.46 |
11263 |
2011.08.18 03:15 |
buy |
5632 |
0.10 |
76.601 |
0.000 |
0.000 |
|
11264 |
2011.08.18 04:40 |
close |
5632 |
0.10 |
76.605 |
0.000 |
0.000 |
0.52 |
5630.98 |
11265 |
2011.08.18 19:05 |
sell |
5633 |
0.10 |
76.503 |
0.000 |
0.000 |
|
11266 |
2011.08.18 20:05 |
close |
5633 |
0.10 |
76.495 |
0.000 |
0.000 |
1.05 |
5632.03 |
11267 |
2011.08.19 03:15 |
buy |
5634 |
0.10 |
76.644 |
0.000 |
0.000 |
|
11268 |
2011.08.19 04:35 |
close |
5634 |
0.10 |
76.523 |
0.000 |
0.000 |
-15.81 |
5616.22 |
11269 |
2011.08.19 04:45 |
sell |
5635 |
0.10 |
76.544 |
0.000 |
0.000 |
|
11270 |
2011.08.19 04:55 |
close |
5635 |
0.10 |
76.498 |
0.000 |
0.000 |
6.01 |
5622.23 |
11271 |
2011.08.19 07:10 |
sell |
5636 |
0.10 |
76.512 |
0.000 |
0.000 |
|
11272 |
2011.08.19 08:00 |
close |
5636 |
0.10 |
76.506 |
0.000 |
0.000 |
0.78 |
5623.01 |
11273 |
2011.08.19 17:35 |
sell |
5637 |
0.10 |
76.319 |
0.000 |
0.000 |
|
11274 |
2011.08.19 18:05 |
close |
5637 |
0.10 |
76.418 |
0.000 |
0.000 |
-12.96 |
5610.05 |
11275 |
2011.08.19 19:10 |
sell |
5638 |
0.10 |
76.404 |
0.000 |
0.000 |
|
11276 |
2011.08.19 19:15 |
close |
5638 |
0.10 |
76.378 |
0.000 |
0.000 |
3.40 |
5613.45 |
11277 |
2011.08.22 02:20 |
buy |
5639 |
0.10 |
76.772 |
0.000 |
0.000 |
|
11278 |
2011.08.22 02:40 |
close |
5639 |
0.10 |
76.798 |
0.000 |
0.000 |
3.39 |
5616.84 |
11279 |
2011.08.22 03:00 |
buy |
5640 |
0.10 |
76.641 |
0.000 |
0.000 |
|
11280 |
2011.08.22 03:50 |
close |
5640 |
0.10 |
76.639 |
0.000 |
0.000 |
-0.26 |
5616.58 |
11281 |
2011.08.22 05:40 |
buy |
5641 |
0.10 |
76.754 |
0.000 |
0.000 |
|
11282 |
2011.08.22 06:05 |
close |
5641 |
0.10 |
76.756 |
0.000 |
0.000 |
0.26 |
5616.84 |
11283 |
2011.08.22 10:45 |
buy |
5642 |
0.10 |
76.695 |
0.000 |
0.000 |
|
11284 |
2011.08.22 11:00 |
close |
5642 |
0.10 |
76.726 |
0.000 |
0.000 |
4.04 |
5620.88 |
11285 |
2011.08.22 14:05 |
buy |
5643 |
0.10 |
76.744 |
0.000 |
0.000 |
|
11286 |
2011.08.22 14:40 |
close |
5643 |
0.10 |
76.772 |
0.000 |
0.000 |
3.65 |
5624.53 |
11287 |
2011.08.22 16:55 |
buy |
5644 |
0.10 |
76.754 |
0.000 |
0.000 |
|
11288 |
2011.08.22 17:10 |
close |
5644 |
0.10 |
76.790 |
0.000 |
0.000 |
4.69 |
5629.22 |
11289 |
2011.08.23 12:45 |
sell |
5645 |
0.10 |
76.562 |
0.000 |
0.000 |
|
11290 |
2011.08.23 13:30 |
close |
5645 |
0.10 |
76.539 |
0.000 |
0.000 |
3.01 |
5632.23 |
11291 |
2011.08.23 15:15 |
sell |
5646 |
0.10 |
76.543 |
0.000 |
0.000 |
|
11292 |
2011.08.23 15:20 |
close |
5646 |
0.10 |
76.522 |
0.000 |
0.000 |
2.74 |
5634.97 |
11293 |
2011.08.23 15:50 |
sell |
5647 |
0.10 |
76.552 |
0.000 |
0.000 |
|
11294 |
2011.08.23 16:25 |
close |
5647 |
0.10 |
76.548 |
0.000 |
0.000 |
0.52 |
5635.49 |
11295 |
2011.08.23 17:35 |
sell |
5648 |
0.10 |
76.544 |
0.000 |
0.000 |
|
11296 |
2011.08.23 17:55 |
sell |
5649 |
0.10 |
76.611 |
0.000 |
0.000 |
|
11297 |
2011.08.23 18:10 |
close |
5648 |
0.10 |
76.574 |
0.000 |
0.000 |
-3.92 |
5631.57 |
11298 |
2011.08.23 18:10 |
close |
5649 |
0.10 |
76.575 |
0.000 |
0.000 |
4.70 |
5636.27 |
11299 |
2011.08.23 22:25 |
buy |
5650 |
0.10 |
76.644 |
0.000 |
0.000 |
|
11300 |
2011.08.23 22:45 |
close |
5650 |
0.10 |
76.662 |
0.000 |
0.000 |
2.35 |
5638.62 |
11301 |
2011.08.24 00:00 |
buy |
5651 |
0.10 |
76.655 |
0.000 |
0.000 |
|
11302 |
2011.08.24 00:20 |
close |
5651 |
0.10 |
76.669 |
0.000 |
0.000 |
1.83 |
5640.45 |
11303 |
2011.08.24 04:30 |
buy |
5652 |
0.10 |
76.737 |
0.000 |
0.000 |
|
11304 |
2011.08.24 05:40 |
close |
5652 |
0.10 |
76.631 |
0.000 |
0.000 |
-13.83 |
5626.62 |
11305 |
2011.08.24 12:30 |
sell |
5653 |
0.10 |
76.534 |
0.000 |
0.000 |
|
11306 |
2011.08.24 12:45 |
close |
5653 |
0.10 |
76.507 |
0.000 |
0.000 |
3.53 |
5630.15 |
11307 |
2011.08.24 22:05 |
buy |
5654 |
0.10 |
76.973 |
0.000 |
0.000 |
|
11308 |
2011.08.24 22:50 |
close |
5654 |
0.10 |
76.978 |
0.000 |
0.000 |
0.65 |
5630.80 |
11309 |
2011.08.25 03:15 |
buy |
5655 |
0.10 |
76.878 |
0.000 |
0.000 |
|
11310 |
2011.08.25 03:35 |
close |
5655 |
0.10 |
76.915 |
0.000 |
0.000 |
4.81 |
5635.61 |
11311 |
2011.08.25 20:05 |
buy |
5656 |
0.10 |
77.537 |
0.000 |
0.000 |
|
11312 |
2011.08.25 20:15 |
close |
5656 |
0.10 |
77.565 |
0.000 |
0.000 |
3.61 |
5639.22 |
11313 |
2011.08.25 20:50 |
buy |
5657 |
0.10 |
77.533 |
0.000 |
0.000 |
|
11314 |
2011.08.25 21:25 |
close |
5657 |
0.10 |
77.498 |
0.000 |
0.000 |
-4.52 |
5634.70 |
11315 |
2011.08.26 00:35 |
buy |
5658 |
0.10 |
77.338 |
0.000 |
0.000 |
|
11316 |
2011.08.26 00:55 |
close |
5658 |
0.10 |
77.398 |
0.000 |
0.000 |
7.75 |
5642.45 |
11317 |
2011.08.29 01:05 |
sell |
5659 |
0.10 |
76.746 |
0.000 |
0.000 |
|
11318 |
2011.08.29 01:40 |
close |
5659 |
0.10 |
76.756 |
0.000 |
0.000 |
-1.30 |
5641.15 |
11319 |
2011.08.29 13:00 |
sell |
5660 |
0.10 |
76.637 |
0.000 |
0.000 |
|
11320 |
2011.08.29 13:20 |
close |
5660 |
0.10 |
76.635 |
0.000 |
0.000 |
0.26 |
5641.41 |
11321 |
2011.08.29 18:20 |
buy |
5661 |
0.10 |
76.917 |
0.000 |
0.000 |
|
11322 |
2011.08.29 19:20 |
buy |
5662 |
0.10 |
76.905 |
0.000 |
0.000 |
|
11323 |
2011.08.29 19:35 |
close |
5661 |
0.10 |
76.917 |
0.000 |
0.000 |
0.00 |
5641.41 |
11324 |
2011.08.29 19:35 |
close |
5662 |
0.10 |
76.916 |
0.000 |
0.000 |
1.43 |
5642.84 |
11325 |
2011.08.29 20:00 |
buy |
5663 |
0.10 |
76.889 |
0.000 |
0.000 |
|
11326 |
2011.08.29 21:15 |
close |
5663 |
0.10 |
76.846 |
0.000 |
0.000 |
-5.60 |
5637.24 |
11327 |
2011.08.29 22:00 |
buy |
5664 |
0.10 |
76.838 |
0.000 |
0.000 |
|
11328 |
2011.08.29 22:05 |
close |
5664 |
0.10 |
76.865 |
0.000 |
0.000 |
3.51 |
5640.75 |
11329 |
2011.08.30 00:45 |
buy |
5665 |
0.10 |
76.945 |
0.000 |
0.000 |
|
11330 |
2011.08.30 00:55 |
close |
5665 |
0.10 |
76.963 |
0.000 |
0.000 |
2.34 |
5643.09 |
11331 |
2011.08.30 05:30 |
buy |
5666 |
0.10 |
76.863 |
0.000 |
0.000 |
|
11332 |
2011.08.30 06:40 |
close |
5666 |
0.10 |
76.839 |
0.000 |
0.000 |
-3.12 |
5639.97 |
11333 |
2011.08.30 09:15 |
sell |
5667 |
0.10 |
76.751 |
0.000 |
0.000 |
|
11334 |
2011.08.30 09:40 |
close |
5667 |
0.10 |
76.743 |
0.000 |
0.000 |
1.04 |
5641.01 |
11335 |
2011.08.30 14:50 |
sell |
5668 |
0.10 |
76.765 |
0.000 |
0.000 |
|
11336 |
2011.08.30 14:55 |
close |
5668 |
0.10 |
76.736 |
0.000 |
0.000 |
3.78 |
5644.79 |
11337 |
2011.08.30 21:50 |
sell |
5669 |
0.10 |
76.708 |
0.000 |
0.000 |
|
11338 |
2011.08.30 22:28 |
close |
5669 |
0.10 |
76.707 |
0.000 |
0.000 |
0.13 |
5644.92 |
11339 |
2011.08.31 07:15 |
sell |
5670 |
0.10 |
76.597 |
0.000 |
0.000 |
|
11340 |
2011.08.31 07:35 |
close |
5670 |
0.10 |
76.594 |
0.000 |
0.000 |
0.39 |
5645.31 |
11341 |
2011.08.31 15:45 |
buy |
5671 |
0.10 |
76.686 |
0.000 |
0.000 |
|
11342 |
2011.08.31 16:30 |
close |
5671 |
0.10 |
76.496 |
0.000 |
0.000 |
-24.84 |
5620.47 |
11343 |
2011.08.31 19:00 |
sell |
5672 |
0.10 |
76.516 |
0.000 |
0.000 |
|
11344 |
2011.08.31 19:05 |
close |
5672 |
0.10 |
76.497 |
0.000 |
0.000 |
2.48 |
5622.95 |
11345 |
2011.09.01 03:15 |
buy |
5673 |
0.10 |
76.996 |
0.000 |
0.000 |
|
11346 |
2011.09.01 03:50 |
close |
5673 |
0.10 |
76.994 |
0.000 |
0.000 |
-0.26 |
5622.69 |
11347 |
2011.09.01 05:00 |
buy |
5674 |
0.10 |
76.911 |
0.000 |
0.000 |
|
11348 |
2011.09.01 05:30 |
buy |
5675 |
0.10 |
76.815 |
0.000 |
0.000 |
|
11349 |
2011.09.01 06:05 |
close |
5674 |
0.10 |
76.840 |
0.000 |
0.000 |
-9.24 |
5613.45 |
11350 |
2011.09.01 06:05 |
close |
5675 |
0.10 |
76.841 |
0.000 |
0.000 |
3.38 |
5616.83 |
11351 |
2011.09.01 06:55 |
buy |
5676 |
0.10 |
76.767 |
0.000 |
0.000 |
|
11352 |
2011.09.01 07:10 |
close |
5676 |
0.10 |
76.800 |
0.000 |
0.000 |
4.30 |
5621.13 |
11353 |
2011.09.01 13:30 |
buy |
5677 |
0.10 |
77.015 |
0.000 |
0.000 |
|
11354 |
2011.09.01 13:40 |
close |
5677 |
0.10 |
77.061 |
0.000 |
0.000 |
5.97 |
5627.10 |
11355 |
2011.09.01 14:55 |
buy |
5678 |
0.10 |
76.919 |
0.000 |
0.000 |
|
11356 |
2011.09.01 15:05 |
close |
5678 |
0.10 |
76.985 |
0.000 |
0.000 |
8.57 |
5635.67 |
11357 |
2011.09.01 19:50 |
sell |
5679 |
0.10 |
76.817 |
0.000 |
0.000 |
|
11358 |
2011.09.01 20:10 |
close |
5679 |
0.10 |
76.796 |
0.000 |
0.000 |
2.73 |
5638.40 |
11359 |
2011.09.01 21:10 |
sell |
5680 |
0.10 |
76.853 |
0.000 |
0.000 |
|
11360 |
2011.09.01 21:45 |
close |
5680 |
0.10 |
76.860 |
0.000 |
0.000 |
-0.91 |
5637.49 |
11361 |
2011.09.02 00:35 |
sell |
5681 |
0.10 |
76.864 |
0.000 |
0.000 |
|
11362 |
2011.09.02 02:00 |
close |
5681 |
0.10 |
76.909 |
0.000 |
0.000 |
-5.85 |
5631.64 |
11363 |
2011.09.02 08:55 |
sell |
5682 |
0.10 |
76.819 |
0.000 |
0.000 |
|
11364 |
2011.09.02 09:05 |
close |
5682 |
0.10 |
76.805 |
0.000 |
0.000 |
1.82 |
5633.46 |
11365 |
2011.09.02 09:35 |
sell |
5683 |
0.10 |
76.847 |
0.000 |
0.000 |
|
11366 |
2011.09.02 09:45 |
close |
5683 |
0.10 |
76.805 |
0.000 |
0.000 |
5.47 |
5638.93 |
11367 |
2011.09.02 14:25 |
sell |
5684 |
0.10 |
76.779 |
0.000 |
0.000 |
|
11368 |
2011.09.02 14:45 |
sell |
5685 |
0.10 |
76.799 |
0.000 |
0.000 |
|
11369 |
2011.09.02 15:00 |
close |
5684 |
0.10 |
76.754 |
0.000 |
0.000 |
3.26 |
5642.19 |
11370 |
2011.09.02 15:00 |
close |
5685 |
0.10 |
76.753 |
0.000 |
0.000 |
5.99 |
5648.18 |
11371 |
2011.09.02 20:00 |
sell |
5686 |
0.10 |
76.739 |
0.000 |
0.000 |
|
11372 |
2011.09.02 20:20 |
sell |
5687 |
0.10 |
76.774 |
0.000 |
0.000 |
|
11373 |
2011.09.02 21:35 |
close |
5686 |
0.10 |
76.804 |
0.000 |
0.000 |
-8.46 |
5639.72 |
11374 |
2011.09.02 21:35 |
close |
5687 |
0.10 |
76.800 |
0.000 |
0.000 |
-3.39 |
5636.33 |
11375 |
2011.09.05 01:55 |
buy |
5688 |
0.10 |
76.822 |
0.000 |
0.000 |
|
11376 |
2011.09.05 04:15 |
close |
5688 |
0.10 |
76.753 |
0.000 |
0.000 |
-8.99 |
5627.34 |
11377 |
2011.09.05 15:15 |
buy |
5689 |
0.10 |
76.897 |
0.000 |
0.000 |
|
11378 |
2011.09.05 15:35 |
close |
5689 |
0.10 |
76.938 |
0.000 |
0.000 |
5.33 |
5632.67 |
11379 |
2011.09.05 19:05 |
buy |
5690 |
0.10 |
76.857 |
0.000 |
0.000 |
|
11380 |
2011.09.05 19:30 |
close |
5690 |
0.10 |
76.876 |
0.000 |
0.000 |
2.47 |
5635.14 |
11381 |
2011.09.05 23:15 |
buy |
5691 |
0.10 |
76.884 |
0.000 |
0.000 |
|
11382 |
2011.09.05 23:25 |
close |
5691 |
0.10 |
76.907 |
0.000 |
0.000 |
2.99 |
5638.13 |
11383 |
2011.09.06 04:20 |
sell |
5692 |
0.10 |
76.816 |
0.000 |
0.000 |
|
11384 |
2011.09.06 04:30 |
close |
5692 |
0.10 |
76.796 |
0.000 |
0.000 |
2.60 |
5640.73 |
11385 |
2011.09.06 07:00 |
sell |
5693 |
0.10 |
76.821 |
0.000 |
0.000 |
|
11386 |
2011.09.06 07:15 |
close |
5693 |
0.10 |
76.808 |
0.000 |
0.000 |
1.69 |
5642.42 |
11387 |
2011.09.06 11:05 |
buy |
5694 |
0.10 |
77.039 |
0.000 |
0.000 |
|
11388 |
2011.09.06 11:20 |
close |
5694 |
0.10 |
77.105 |
0.000 |
0.000 |
8.56 |
5650.98 |
11389 |
2011.09.06 18:50 |
buy |
5695 |
0.10 |
77.512 |
0.000 |
0.000 |
|
11390 |
2011.09.06 19:05 |
close |
5695 |
0.10 |
77.544 |
0.000 |
0.000 |
4.13 |
5655.11 |
11391 |
2011.09.06 22:30 |
buy |
5696 |
0.10 |
77.620 |
0.000 |
0.000 |
|
11392 |
2011.09.06 22:55 |
buy |
5697 |
0.10 |
77.550 |
0.000 |
0.000 |
|
11393 |
2011.09.06 23:10 |
close |
5696 |
0.10 |
77.600 |
0.000 |
0.000 |
-2.58 |
5652.53 |
11394 |
2011.09.06 23:10 |
close |
5697 |
0.10 |
77.599 |
0.000 |
0.000 |
6.31 |
5658.84 |
11395 |
2011.09.07 00:15 |
buy |
5698 |
0.10 |
77.597 |
0.000 |
0.000 |
|
11396 |
2011.09.07 01:00 |
buy |
5699 |
0.10 |
77.531 |
0.000 |
0.000 |
|
11397 |
2011.09.07 01:50 |
close |
5698 |
0.10 |
77.499 |
0.000 |
0.000 |
-12.65 |
5646.19 |
11398 |
2011.09.07 01:50 |
close |
5699 |
0.10 |
77.501 |
0.000 |
0.000 |
-3.87 |
5642.32 |
11399 |
2011.09.07 05:25 |
sell |
5700 |
0.10 |
77.216 |
0.000 |
0.000 |
|
37