プロフィットファクター
1.23
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
10800 |
2011.06.14 22:45 |
close |
5400 |
0.10 |
80.455 |
0.000 |
0.000 |
2.98 |
5473.44 |
10801 |
2011.06.15 03:05 |
buy |
5401 |
0.10 |
80.462 |
0.000 |
0.000 |
|
10802 |
2011.06.15 04:00 |
close |
5401 |
0.10 |
80.434 |
0.000 |
0.000 |
-3.48 |
5469.96 |
10803 |
2011.06.15 08:00 |
buy |
5402 |
0.10 |
80.490 |
0.000 |
0.000 |
|
10804 |
2011.06.15 08:25 |
close |
5402 |
0.10 |
80.490 |
0.000 |
0.000 |
0.00 |
5469.96 |
10805 |
2011.06.15 11:35 |
buy |
5403 |
0.10 |
80.648 |
0.000 |
0.000 |
|
10806 |
2011.06.15 12:10 |
close |
5403 |
0.10 |
80.679 |
0.000 |
0.000 |
3.84 |
5473.80 |
10807 |
2011.06.15 15:35 |
buy |
5404 |
0.10 |
80.717 |
0.000 |
0.000 |
|
10808 |
2011.06.15 16:00 |
close |
5404 |
0.10 |
80.705 |
0.000 |
0.000 |
-1.49 |
5472.31 |
10809 |
2011.06.16 00:00 |
buy |
5405 |
0.10 |
80.968 |
0.000 |
0.000 |
|
10810 |
2011.06.16 01:30 |
close |
5405 |
0.10 |
80.897 |
0.000 |
0.000 |
-8.78 |
5463.53 |
10811 |
2011.06.16 07:20 |
buy |
5406 |
0.10 |
80.932 |
0.000 |
0.000 |
|
10812 |
2011.06.16 08:20 |
close |
5406 |
0.10 |
80.807 |
0.000 |
0.000 |
-15.47 |
5448.06 |
10813 |
2011.06.16 08:25 |
sell |
5407 |
0.10 |
80.851 |
0.000 |
0.000 |
|
10814 |
2011.06.16 08:55 |
close |
5407 |
0.10 |
80.781 |
0.000 |
0.000 |
8.67 |
5456.73 |
10815 |
2011.06.16 18:55 |
sell |
5408 |
0.10 |
80.724 |
0.000 |
0.000 |
|
10816 |
2011.06.16 19:30 |
close |
5408 |
0.10 |
80.702 |
0.000 |
0.000 |
2.73 |
5459.46 |
10817 |
2011.06.16 19:50 |
sell |
5409 |
0.10 |
80.743 |
0.000 |
0.000 |
|
10818 |
2011.06.16 20:00 |
close |
5409 |
0.10 |
80.700 |
0.000 |
0.000 |
5.33 |
5464.79 |
10819 |
2011.06.17 02:55 |
sell |
5410 |
0.10 |
80.650 |
0.000 |
0.000 |
|
10820 |
2011.06.17 03:30 |
close |
5410 |
0.10 |
80.638 |
0.000 |
0.000 |
1.49 |
5466.28 |
10821 |
2011.06.17 04:10 |
sell |
5411 |
0.10 |
80.644 |
0.000 |
0.000 |
|
10822 |
2011.06.17 04:45 |
close |
5411 |
0.10 |
80.625 |
0.000 |
0.000 |
2.36 |
5468.64 |
10823 |
2011.06.17 05:20 |
sell |
5412 |
0.10 |
80.648 |
0.000 |
0.000 |
|
10824 |
2011.06.17 05:45 |
close |
5412 |
0.10 |
80.636 |
0.000 |
0.000 |
1.49 |
5470.13 |
10825 |
2011.06.17 17:55 |
sell |
5413 |
0.10 |
80.108 |
0.000 |
0.000 |
|
10826 |
2011.06.17 18:05 |
close |
5413 |
0.10 |
80.093 |
0.000 |
0.000 |
1.87 |
5472.00 |
10827 |
2011.06.17 18:45 |
sell |
5414 |
0.10 |
80.107 |
0.000 |
0.000 |
|
10828 |
2011.06.17 19:35 |
close |
5414 |
0.10 |
80.151 |
0.000 |
0.000 |
-5.49 |
5466.51 |
10829 |
2011.06.20 02:25 |
sell |
5415 |
0.10 |
80.168 |
0.000 |
0.000 |
|
10830 |
2011.06.20 03:00 |
close |
5415 |
0.10 |
80.162 |
0.000 |
0.000 |
0.75 |
5467.26 |
10831 |
2011.06.20 05:20 |
sell |
5416 |
0.10 |
80.160 |
0.000 |
0.000 |
|
10832 |
2011.06.20 05:40 |
sell |
5417 |
0.10 |
80.181 |
0.000 |
0.000 |
|
10833 |
2011.06.20 06:10 |
close |
5416 |
0.10 |
80.168 |
0.000 |
0.000 |
-1.00 |
5466.26 |
10834 |
2011.06.20 06:10 |
close |
5417 |
0.10 |
80.171 |
0.000 |
0.000 |
1.25 |
5467.51 |
10835 |
2011.06.20 12:50 |
buy |
5418 |
0.10 |
80.281 |
0.000 |
0.000 |
|
10836 |
2011.06.20 13:00 |
close |
5418 |
0.10 |
80.303 |
0.000 |
0.000 |
2.74 |
5470.25 |
10837 |
2011.06.20 14:45 |
buy |
5419 |
0.10 |
80.238 |
0.000 |
0.000 |
|
10838 |
2011.06.20 15:55 |
close |
5419 |
0.10 |
80.194 |
0.000 |
0.000 |
-5.49 |
5464.76 |
10839 |
2011.06.20 18:55 |
buy |
5420 |
0.10 |
80.232 |
0.000 |
0.000 |
|
10840 |
2011.06.20 20:05 |
close |
5420 |
0.10 |
80.237 |
0.000 |
0.000 |
0.62 |
5465.38 |
10841 |
2011.06.21 07:15 |
sell |
5421 |
0.10 |
80.187 |
0.000 |
0.000 |
|
10842 |
2011.06.21 08:00 |
close |
5421 |
0.10 |
80.196 |
0.000 |
0.000 |
-1.12 |
5464.26 |
10843 |
2011.06.21 13:45 |
sell |
5422 |
0.10 |
80.180 |
0.000 |
0.000 |
|
10844 |
2011.06.21 14:05 |
close |
5422 |
0.10 |
80.162 |
0.000 |
0.000 |
2.25 |
5466.51 |
10845 |
2011.06.21 22:55 |
buy |
5423 |
0.10 |
80.200 |
0.000 |
0.000 |
|
10846 |
2011.06.21 23:05 |
close |
5423 |
0.10 |
80.241 |
0.000 |
0.000 |
5.11 |
5471.62 |
10847 |
2011.06.22 01:35 |
buy |
5424 |
0.10 |
80.209 |
0.000 |
0.000 |
|
10848 |
2011.06.22 01:55 |
close |
5424 |
0.10 |
80.243 |
0.000 |
0.000 |
4.24 |
5475.86 |
10849 |
2011.06.22 04:30 |
buy |
5425 |
0.10 |
80.231 |
0.000 |
0.000 |
|
10850 |
2011.06.22 05:05 |
close |
5425 |
0.10 |
80.236 |
0.000 |
0.000 |
0.62 |
5476.48 |
10851 |
2011.06.22 16:10 |
sell |
5426 |
0.10 |
80.120 |
0.000 |
0.000 |
|
10852 |
2011.06.22 16:30 |
close |
5426 |
0.10 |
80.100 |
0.000 |
0.000 |
2.50 |
5478.98 |
10853 |
2011.06.22 18:30 |
sell |
5427 |
0.10 |
80.129 |
0.000 |
0.000 |
|
10854 |
2011.06.22 20:20 |
close |
5427 |
0.10 |
80.243 |
0.000 |
0.000 |
-14.21 |
5464.77 |
10855 |
2011.06.22 20:25 |
buy |
5428 |
0.10 |
80.203 |
0.000 |
0.000 |
|
10856 |
2011.06.22 20:30 |
close |
5428 |
0.10 |
80.291 |
0.000 |
0.000 |
10.96 |
5475.73 |
10857 |
2011.06.22 23:00 |
buy |
5429 |
0.10 |
80.286 |
0.000 |
0.000 |
|
10858 |
2011.06.22 23:15 |
close |
5429 |
0.10 |
80.307 |
0.000 |
0.000 |
2.61 |
5478.34 |
10859 |
2011.06.23 01:15 |
buy |
5430 |
0.10 |
80.357 |
0.000 |
0.000 |
|
10860 |
2011.06.23 01:55 |
close |
5430 |
0.10 |
80.381 |
0.000 |
0.000 |
2.99 |
5481.33 |
10861 |
2011.06.23 05:20 |
buy |
5431 |
0.10 |
80.454 |
0.000 |
0.000 |
|
10862 |
2011.06.23 05:55 |
close |
5431 |
0.10 |
80.444 |
0.000 |
0.000 |
-1.24 |
5480.09 |
10863 |
2011.06.23 10:40 |
buy |
5432 |
0.10 |
80.492 |
0.000 |
0.000 |
|
10864 |
2011.06.23 11:00 |
close |
5432 |
0.10 |
80.512 |
0.000 |
0.000 |
2.48 |
5482.57 |
10865 |
2011.06.23 21:00 |
buy |
5433 |
0.10 |
80.570 |
0.000 |
0.000 |
|
10866 |
2011.06.23 21:25 |
close |
5433 |
0.10 |
80.550 |
0.000 |
0.000 |
-2.48 |
5480.09 |
10867 |
2011.06.24 01:40 |
sell |
5434 |
0.10 |
80.485 |
0.000 |
0.000 |
|
10868 |
2011.06.24 01:55 |
sell |
5435 |
0.10 |
80.497 |
0.000 |
0.000 |
|
10869 |
2011.06.24 02:30 |
close |
5434 |
0.10 |
80.500 |
0.000 |
0.000 |
-1.86 |
5478.23 |
10870 |
2011.06.24 02:30 |
close |
5435 |
0.10 |
80.501 |
0.000 |
0.000 |
-0.50 |
5477.73 |
10871 |
2011.06.24 14:15 |
sell |
5436 |
0.10 |
80.214 |
0.000 |
0.000 |
|
10872 |
2011.06.24 14:35 |
sell |
5437 |
0.10 |
80.331 |
0.000 |
0.000 |
|
10873 |
2011.06.24 15:00 |
close |
5436 |
0.10 |
80.239 |
0.000 |
0.000 |
-3.12 |
5474.61 |
10874 |
2011.06.24 15:00 |
close |
5437 |
0.10 |
80.237 |
0.000 |
0.000 |
11.72 |
5486.33 |
10875 |
2011.06.24 16:20 |
sell |
5438 |
0.10 |
80.365 |
0.000 |
0.000 |
|
10876 |
2011.06.24 17:10 |
close |
5438 |
0.10 |
80.387 |
0.000 |
0.000 |
-2.74 |
5483.59 |
10877 |
2011.06.27 05:40 |
buy |
5439 |
0.10 |
80.687 |
0.000 |
0.000 |
|
10878 |
2011.06.27 06:00 |
close |
5439 |
0.10 |
80.698 |
0.000 |
0.000 |
1.36 |
5484.95 |
10879 |
2011.06.27 08:00 |
buy |
5440 |
0.10 |
80.692 |
0.000 |
0.000 |
|
10880 |
2011.06.27 08:20 |
close |
5440 |
0.10 |
80.733 |
0.000 |
0.000 |
5.08 |
5490.03 |
10881 |
2011.06.27 09:35 |
buy |
5441 |
0.10 |
80.763 |
0.000 |
0.000 |
|
10882 |
2011.06.27 09:50 |
close |
5441 |
0.10 |
80.798 |
0.000 |
0.000 |
4.33 |
5494.36 |
10883 |
2011.06.27 20:30 |
buy |
5442 |
0.10 |
80.888 |
0.000 |
0.000 |
|
10884 |
2011.06.27 20:40 |
close |
5442 |
0.10 |
80.904 |
0.000 |
0.000 |
1.98 |
5496.34 |
10885 |
2011.06.28 00:25 |
buy |
5443 |
0.10 |
80.861 |
0.000 |
0.000 |
|
10886 |
2011.06.28 01:20 |
close |
5443 |
0.10 |
80.846 |
0.000 |
0.000 |
-1.86 |
5494.48 |
10887 |
2011.06.28 12:40 |
buy |
5444 |
0.10 |
80.836 |
0.000 |
0.000 |
|
10888 |
2011.06.28 13:10 |
close |
5444 |
0.10 |
80.820 |
0.000 |
0.000 |
-1.98 |
5492.50 |
10889 |
2011.06.28 17:20 |
sell |
5445 |
0.10 |
80.801 |
0.000 |
0.000 |
|
10890 |
2011.06.28 18:55 |
close |
5445 |
0.10 |
80.963 |
0.000 |
0.000 |
-20.01 |
5472.49 |
10891 |
2011.06.29 02:30 |
buy |
5446 |
0.10 |
80.992 |
0.000 |
0.000 |
|
10892 |
2011.06.29 03:45 |
close |
5446 |
0.10 |
81.022 |
0.000 |
0.000 |
3.70 |
5476.19 |
10893 |
2011.06.29 12:10 |
buy |
5447 |
0.10 |
81.116 |
0.000 |
0.000 |
|
10894 |
2011.06.29 12:55 |
buy |
5448 |
0.10 |
81.068 |
0.000 |
0.000 |
|
10895 |
2011.06.29 13:00 |
close |
5447 |
0.10 |
81.099 |
0.000 |
0.000 |
-2.10 |
5474.09 |
10896 |
2011.06.29 13:00 |
close |
5448 |
0.10 |
81.100 |
0.000 |
0.000 |
3.95 |
5478.04 |
10897 |
2011.06.29 16:00 |
sell |
5449 |
0.10 |
80.803 |
0.000 |
0.000 |
|
10898 |
2011.06.29 16:55 |
sell |
5450 |
0.10 |
80.857 |
0.000 |
0.000 |
|
10899 |
2011.06.29 17:10 |
close |
5449 |
0.10 |
80.827 |
0.000 |
0.000 |
-2.97 |
5475.07 |
10900 |
2011.06.29 17:10 |
close |
5450 |
0.10 |
80.825 |
0.000 |
0.000 |
3.96 |
5479.03 |
10901 |
2011.06.29 18:10 |
sell |
5451 |
0.10 |
80.848 |
0.000 |
0.000 |
|
10902 |
2011.06.29 18:25 |
sell |
5452 |
0.10 |
80.902 |
0.000 |
0.000 |
|
10903 |
2011.06.29 18:40 |
close |
5451 |
0.10 |
80.855 |
0.000 |
0.000 |
-0.87 |
5478.16 |
10904 |
2011.06.29 18:40 |
close |
5452 |
0.10 |
80.854 |
0.000 |
0.000 |
5.94 |
5484.10 |
10905 |
2011.06.29 20:25 |
sell |
5453 |
0.10 |
80.871 |
0.000 |
0.000 |
|
10906 |
2011.06.29 20:50 |
sell |
5454 |
0.10 |
80.912 |
0.000 |
0.000 |
|
10907 |
2011.06.29 21:00 |
close |
5453 |
0.10 |
80.890 |
0.000 |
0.000 |
-2.35 |
5481.75 |
10908 |
2011.06.29 21:00 |
close |
5454 |
0.10 |
80.891 |
0.000 |
0.000 |
2.60 |
5484.35 |
10909 |
2011.06.30 00:00 |
sell |
5455 |
0.10 |
80.792 |
0.000 |
0.000 |
|
10910 |
2011.06.30 01:10 |
close |
5455 |
0.10 |
80.708 |
0.000 |
0.000 |
10.41 |
5494.76 |
10911 |
2011.06.30 02:55 |
sell |
5456 |
0.10 |
80.698 |
0.000 |
0.000 |
|
10912 |
2011.06.30 03:05 |
close |
5456 |
0.10 |
80.613 |
0.000 |
0.000 |
10.54 |
5505.30 |
10913 |
2011.06.30 09:45 |
sell |
5457 |
0.10 |
80.403 |
0.000 |
0.000 |
|
10914 |
2011.06.30 10:10 |
close |
5457 |
0.10 |
80.370 |
0.000 |
0.000 |
4.11 |
5509.41 |
10915 |
2011.06.30 12:10 |
sell |
5458 |
0.10 |
80.420 |
0.000 |
0.000 |
|
10916 |
2011.06.30 12:25 |
close |
5458 |
0.10 |
80.401 |
0.000 |
0.000 |
2.36 |
5511.77 |
10917 |
2011.06.30 17:25 |
buy |
5459 |
0.10 |
80.610 |
0.000 |
0.000 |
|
10918 |
2011.06.30 17:45 |
close |
5459 |
0.10 |
80.651 |
0.000 |
0.000 |
5.08 |
5516.85 |
10919 |
2011.06.30 18:10 |
buy |
5460 |
0.10 |
80.604 |
0.000 |
0.000 |
|
10920 |
2011.06.30 18:45 |
close |
5460 |
0.10 |
80.555 |
0.000 |
0.000 |
-6.08 |
5510.77 |
10921 |
2011.06.30 21:35 |
sell |
5461 |
0.10 |
80.522 |
0.000 |
0.000 |
|
10922 |
2011.06.30 21:50 |
close |
5461 |
0.10 |
80.497 |
0.000 |
0.000 |
3.11 |
5513.88 |
10923 |
2011.07.01 06:50 |
buy |
5462 |
0.10 |
80.715 |
0.000 |
0.000 |
|
10924 |
2011.07.01 07:40 |
close |
5462 |
0.10 |
80.695 |
0.000 |
0.000 |
-2.48 |
5511.40 |
10925 |
2011.07.01 08:10 |
buy |
5463 |
0.10 |
80.672 |
0.000 |
0.000 |
|
10926 |
2011.07.01 08:50 |
close |
5463 |
0.10 |
80.612 |
0.000 |
0.000 |
-7.44 |
5503.96 |
10927 |
2011.07.01 21:50 |
buy |
5464 |
0.10 |
80.800 |
0.000 |
0.000 |
|
10928 |
2011.07.01 22:10 |
close |
5464 |
0.10 |
80.819 |
0.000 |
0.000 |
2.35 |
5506.31 |
10929 |
2011.07.04 11:40 |
sell |
5465 |
0.10 |
80.620 |
0.000 |
0.000 |
|
10930 |
2011.07.04 12:10 |
close |
5465 |
0.10 |
80.648 |
0.000 |
0.000 |
-3.47 |
5502.84 |
10931 |
2011.07.04 12:45 |
sell |
5466 |
0.10 |
80.677 |
0.000 |
0.000 |
|
10932 |
2011.07.04 13:20 |
close |
5466 |
0.10 |
80.673 |
0.000 |
0.000 |
0.50 |
5503.34 |
10933 |
2011.07.04 17:45 |
buy |
5467 |
0.10 |
80.794 |
0.000 |
0.000 |
|
10934 |
2011.07.04 18:00 |
close |
5467 |
0.10 |
80.805 |
0.000 |
0.000 |
1.36 |
5504.70 |
10935 |
2011.07.04 19:00 |
buy |
5468 |
0.10 |
80.774 |
0.000 |
0.000 |
|
10936 |
2011.07.04 19:10 |
close |
5468 |
0.10 |
80.800 |
0.000 |
0.000 |
3.22 |
5507.92 |
10937 |
2011.07.04 20:35 |
buy |
5469 |
0.10 |
80.782 |
0.000 |
0.000 |
|
10938 |
2011.07.04 21:35 |
close |
5469 |
0.10 |
80.757 |
0.000 |
0.000 |
-3.10 |
5504.82 |
10939 |
2011.07.05 10:30 |
buy |
5470 |
0.10 |
81.049 |
0.000 |
0.000 |
|
10940 |
2011.07.05 10:45 |
close |
5470 |
0.10 |
81.097 |
0.000 |
0.000 |
5.92 |
5510.74 |
10941 |
2011.07.05 14:00 |
buy |
5471 |
0.10 |
81.122 |
0.000 |
0.000 |
|
10942 |
2011.07.05 14:40 |
close |
5471 |
0.10 |
81.079 |
0.000 |
0.000 |
-5.30 |
5505.44 |
10943 |
2011.07.05 19:45 |
buy |
5472 |
0.10 |
81.113 |
0.000 |
0.000 |
|
10944 |
2011.07.05 20:10 |
buy |
5473 |
0.10 |
81.054 |
0.000 |
0.000 |
|
10945 |
2011.07.05 20:25 |
close |
5472 |
0.10 |
81.108 |
0.000 |
0.000 |
-0.62 |
5504.82 |
10946 |
2011.07.05 20:25 |
close |
5473 |
0.10 |
81.106 |
0.000 |
0.000 |
6.41 |
5511.23 |
10947 |
2011.07.05 23:00 |
buy |
5474 |
0.10 |
81.058 |
0.000 |
0.000 |
|
10948 |
2011.07.05 23:25 |
close |
5474 |
0.10 |
81.073 |
0.000 |
0.000 |
1.85 |
5513.08 |
10949 |
2011.07.06 05:45 |
sell |
5475 |
0.10 |
80.865 |
0.000 |
0.000 |
|
10950 |
2011.07.06 06:00 |
close |
5475 |
0.10 |
80.856 |
0.000 |
0.000 |
1.11 |
5514.19 |
10951 |
2011.07.06 07:35 |
sell |
5476 |
0.10 |
80.920 |
0.000 |
0.000 |
|
10952 |
2011.07.06 08:00 |
close |
5476 |
0.10 |
80.912 |
0.000 |
0.000 |
0.99 |
5515.18 |
10953 |
2011.07.06 09:30 |
sell |
5477 |
0.10 |
80.900 |
0.000 |
0.000 |
|
10954 |
2011.07.06 09:40 |
close |
5477 |
0.10 |
80.881 |
0.000 |
0.000 |
2.35 |
5517.53 |
10955 |
2011.07.06 17:45 |
sell |
5478 |
0.10 |
80.913 |
0.000 |
0.000 |
|
10956 |
2011.07.06 18:25 |
close |
5478 |
0.10 |
80.910 |
0.000 |
0.000 |
0.37 |
5517.90 |
10957 |
2011.07.07 08:55 |
buy |
5479 |
0.10 |
80.937 |
0.000 |
0.000 |
|
10958 |
2011.07.07 09:25 |
close |
5479 |
0.10 |
80.941 |
0.000 |
0.000 |
0.49 |
5518.39 |
10959 |
2011.07.07 14:55 |
buy |
5480 |
0.10 |
81.279 |
0.000 |
0.000 |
|
10960 |
2011.07.07 15:10 |
close |
5480 |
0.10 |
81.304 |
0.000 |
0.000 |
3.07 |
5521.46 |
10961 |
2011.07.07 18:00 |
buy |
5481 |
0.10 |
81.258 |
0.000 |
0.000 |
|
10962 |
2011.07.07 18:35 |
buy |
5482 |
0.10 |
81.207 |
0.000 |
0.000 |
|
10963 |
2011.07.07 19:00 |
close |
5481 |
0.10 |
81.212 |
0.000 |
0.000 |
-5.66 |
5515.80 |
10964 |
2011.07.07 19:00 |
close |
5482 |
0.10 |
81.211 |
0.000 |
0.000 |
0.49 |
5516.29 |
10965 |
2011.07.07 22:45 |
buy |
5483 |
0.10 |
81.188 |
0.000 |
0.000 |
|
10966 |
2011.07.07 23:00 |
close |
5483 |
0.10 |
81.233 |
0.000 |
0.000 |
5.54 |
5521.83 |
10967 |
2011.07.08 03:40 |
buy |
5484 |
0.10 |
81.257 |
0.000 |
0.000 |
|
10968 |
2011.07.08 04:50 |
close |
5484 |
0.10 |
81.246 |
0.000 |
0.000 |
-1.35 |
5520.48 |
10969 |
2011.07.08 11:25 |
buy |
5485 |
0.10 |
81.327 |
0.000 |
0.000 |
|
10970 |
2011.07.08 12:10 |
close |
5485 |
0.10 |
81.358 |
0.000 |
0.000 |
3.81 |
5524.29 |
10971 |
2011.07.11 00:50 |
sell |
5486 |
0.10 |
80.663 |
0.000 |
0.000 |
|
10972 |
2011.07.11 01:00 |
close |
5486 |
0.10 |
80.654 |
0.000 |
0.000 |
1.12 |
5525.41 |
10973 |
2011.07.11 02:45 |
sell |
5487 |
0.10 |
80.675 |
0.000 |
0.000 |
|
10974 |
2011.07.11 03:35 |
close |
5487 |
0.10 |
80.700 |
0.000 |
0.000 |
-3.10 |
5522.31 |
10975 |
2011.07.11 04:25 |
sell |
5488 |
0.10 |
80.725 |
0.000 |
0.000 |
|
10976 |
2011.07.11 04:50 |
close |
5488 |
0.10 |
80.719 |
0.000 |
0.000 |
0.74 |
5523.05 |
10977 |
2011.07.11 05:25 |
sell |
5489 |
0.10 |
80.763 |
0.000 |
0.000 |
|
10978 |
2011.07.11 05:35 |
close |
5489 |
0.10 |
80.751 |
0.000 |
0.000 |
1.49 |
5524.54 |
10979 |
2011.07.11 06:15 |
sell |
5490 |
0.10 |
80.754 |
0.000 |
0.000 |
|
10980 |
2011.07.11 06:35 |
close |
5490 |
0.10 |
80.735 |
0.000 |
0.000 |
2.35 |
5526.89 |
10981 |
2011.07.11 21:10 |
sell |
5491 |
0.10 |
80.193 |
0.000 |
0.000 |
|
10982 |
2011.07.11 22:20 |
close |
5491 |
0.10 |
80.265 |
0.000 |
0.000 |
-8.97 |
5517.92 |
10983 |
2011.07.11 23:50 |
sell |
5492 |
0.10 |
80.302 |
0.000 |
0.000 |
|
10984 |
2011.07.12 00:00 |
close |
5492 |
0.10 |
80.233 |
0.000 |
0.000 |
7.81 |
5525.74 |
10985 |
2011.07.12 07:40 |
sell |
5493 |
0.10 |
80.164 |
0.000 |
0.000 |
|
10986 |
2011.07.12 07:55 |
close |
5493 |
0.10 |
80.144 |
0.000 |
0.000 |
2.50 |
5528.24 |
10987 |
2011.07.12 12:25 |
sell |
5494 |
0.10 |
79.717 |
0.000 |
0.000 |
|
10988 |
2011.07.12 12:50 |
close |
5494 |
0.10 |
79.637 |
0.000 |
0.000 |
10.05 |
5538.29 |
10989 |
2011.07.12 13:40 |
sell |
5495 |
0.10 |
79.670 |
0.000 |
0.000 |
|
10990 |
2011.07.12 14:15 |
close |
5495 |
0.10 |
79.683 |
0.000 |
0.000 |
-1.63 |
5536.66 |
10991 |
2011.07.12 18:00 |
sell |
5496 |
0.10 |
79.536 |
0.000 |
0.000 |
|
10992 |
2011.07.12 18:20 |
close |
5496 |
0.10 |
79.527 |
0.000 |
0.000 |
1.13 |
5537.79 |
10993 |
2011.07.12 21:35 |
sell |
5497 |
0.10 |
79.447 |
0.000 |
0.000 |
|
10994 |
2011.07.12 21:55 |
close |
5497 |
0.10 |
79.411 |
0.000 |
0.000 |
4.53 |
5542.32 |
10995 |
2011.07.12 23:55 |
sell |
5498 |
0.10 |
79.130 |
0.000 |
0.000 |
|
10996 |
2011.07.13 00:15 |
sell |
5499 |
0.10 |
79.225 |
0.000 |
0.000 |
|
10997 |
2011.07.13 00:40 |
close |
5498 |
0.10 |
79.194 |
0.000 |
0.000 |
-8.87 |
5533.45 |
10998 |
2011.07.13 00:40 |
close |
5499 |
0.10 |
79.193 |
0.000 |
0.000 |
4.04 |
5537.49 |
10999 |
2011.07.13 04:10 |
sell |
5500 |
0.10 |
79.476 |
0.000 |
0.000 |
|
11000 |
2011.07.13 04:25 |
close |
5500 |
0.10 |
79.447 |
0.000 |
0.000 |
3.65 |
5541.14 |
11001 |
2011.07.13 05:20 |
sell |
5501 |
0.10 |
79.439 |
0.000 |
0.000 |
|
11002 |
2011.07.13 05:40 |
close |
5501 |
0.10 |
79.416 |
0.000 |
0.000 |
2.90 |
5544.04 |
11003 |
2011.07.13 10:55 |
sell |
5502 |
0.10 |
79.310 |
0.000 |
0.000 |
|
11004 |
2011.07.13 11:10 |
close |
5502 |
0.10 |
79.280 |
0.000 |
0.000 |
3.78 |
5547.82 |
11005 |
2011.07.13 22:50 |
sell |
5503 |
0.10 |
79.015 |
0.000 |
0.000 |
|
11006 |
2011.07.13 22:55 |
close |
5503 |
0.10 |
78.988 |
0.000 |
0.000 |
3.42 |
5551.24 |
11007 |
2011.07.14 06:15 |
sell |
5504 |
0.10 |
78.652 |
0.000 |
0.000 |
|
11008 |
2011.07.14 07:00 |
close |
5504 |
0.10 |
78.667 |
0.000 |
0.000 |
-1.91 |
5549.33 |
11009 |
2011.07.14 17:50 |
buy |
5505 |
0.10 |
79.126 |
0.000 |
0.000 |
|
11010 |
2011.07.14 19:00 |
close |
5505 |
0.10 |
79.076 |
0.000 |
0.000 |
-6.32 |
5543.01 |
11011 |
2011.07.14 22:40 |
buy |
5506 |
0.10 |
79.120 |
0.000 |
0.000 |
|
11012 |
2011.07.14 23:00 |
close |
5506 |
0.10 |
79.129 |
0.000 |
0.000 |
1.14 |
5544.15 |
11013 |
2011.07.15 01:15 |
buy |
5507 |
0.10 |
79.105 |
0.000 |
0.000 |
|
11014 |
2011.07.15 01:30 |
close |
5507 |
0.10 |
79.136 |
0.000 |
0.000 |
3.92 |
5548.07 |
11015 |
2011.07.15 03:45 |
buy |
5508 |
0.10 |
79.075 |
0.000 |
0.000 |
|
11016 |
2011.07.15 04:05 |
close |
5508 |
0.10 |
79.095 |
0.000 |
0.000 |
2.53 |
5550.60 |
11017 |
2011.07.15 07:00 |
buy |
5509 |
0.10 |
79.188 |
0.000 |
0.000 |
|
11018 |
2011.07.15 07:15 |
buy |
5510 |
0.10 |
79.172 |
0.000 |
0.000 |
|
11019 |
2011.07.15 07:20 |
close |
5509 |
0.10 |
79.196 |
0.000 |
0.000 |
1.01 |
5551.61 |
11020 |
2011.07.15 07:20 |
close |
5510 |
0.10 |
79.195 |
0.000 |
0.000 |
2.90 |
5554.51 |
11021 |
2011.07.15 11:20 |
buy |
5511 |
0.10 |
79.191 |
0.000 |
0.000 |
|
11022 |
2011.07.15 13:05 |
close |
5511 |
0.10 |
79.048 |
0.000 |
0.000 |
-18.09 |
5536.42 |
11023 |
2011.07.15 19:10 |
sell |
5512 |
0.10 |
79.032 |
0.000 |
0.000 |
|
11024 |
2011.07.15 19:35 |
close |
5512 |
0.10 |
79.028 |
0.000 |
0.000 |
0.51 |
5536.93 |
11025 |
2011.07.18 08:35 |
sell |
5513 |
0.10 |
79.028 |
0.000 |
0.000 |
|
11026 |
2011.07.18 08:45 |
close |
5513 |
0.10 |
79.008 |
0.000 |
0.000 |
2.53 |
5539.46 |
11027 |
2011.07.18 10:05 |
sell |
5514 |
0.10 |
79.016 |
0.000 |
0.000 |
|
11028 |
2011.07.18 11:25 |
close |
5514 |
0.10 |
79.073 |
0.000 |
0.000 |
-7.21 |
5532.25 |
11029 |
2011.07.18 23:50 |
sell |
5515 |
0.10 |
79.049 |
0.000 |
0.000 |
|
11030 |
2011.07.19 00:45 |
close |
5515 |
0.10 |
79.076 |
0.000 |
0.000 |
-4.20 |
5528.05 |
11031 |
2011.07.19 04:55 |
buy |
5516 |
0.10 |
79.078 |
0.000 |
0.000 |
|
11032 |
2011.07.19 05:45 |
close |
5516 |
0.10 |
79.080 |
0.000 |
0.000 |
0.25 |
5528.30 |
11033 |
2011.07.19 08:30 |
sell |
5517 |
0.10 |
79.059 |
0.000 |
0.000 |
|
11034 |
2011.07.19 08:55 |
close |
5517 |
0.10 |
79.034 |
0.000 |
0.000 |
3.16 |
5531.46 |
11035 |
2011.07.19 23:15 |
buy |
5518 |
0.10 |
79.085 |
0.000 |
0.000 |
|
11036 |
2011.07.19 23:30 |
close |
5518 |
0.10 |
79.133 |
0.000 |
0.000 |
6.07 |
5537.53 |
11037 |
2011.07.20 00:55 |
buy |
5519 |
0.10 |
79.134 |
0.000 |
0.000 |
|
11038 |
2011.07.20 01:10 |
close |
5519 |
0.10 |
79.146 |
0.000 |
0.000 |
1.52 |
5539.05 |
11039 |
2011.07.20 04:05 |
buy |
5520 |
0.10 |
79.167 |
0.000 |
0.000 |
|
11040 |
2011.07.20 05:20 |
close |
5520 |
0.10 |
79.146 |
0.000 |
0.000 |
-2.65 |
5536.40 |
11041 |
2011.07.20 06:40 |
buy |
5521 |
0.10 |
79.140 |
0.000 |
0.000 |
|
11042 |
2011.07.20 06:55 |
close |
5521 |
0.10 |
79.153 |
0.000 |
0.000 |
1.64 |
5538.04 |
11043 |
2011.07.20 08:15 |
sell |
5522 |
0.10 |
79.086 |
0.000 |
0.000 |
|
11044 |
2011.07.20 08:25 |
close |
5522 |
0.10 |
79.047 |
0.000 |
0.000 |
4.93 |
5542.97 |
11045 |
2011.07.20 11:30 |
sell |
5523 |
0.10 |
78.907 |
0.000 |
0.000 |
|
11046 |
2011.07.20 11:55 |
sell |
5524 |
0.10 |
78.962 |
0.000 |
0.000 |
|
11047 |
2011.07.20 12:15 |
close |
5523 |
0.10 |
78.935 |
0.000 |
0.000 |
-3.55 |
5539.42 |
11048 |
2011.07.20 12:15 |
close |
5524 |
0.10 |
78.933 |
0.000 |
0.000 |
3.67 |
5543.09 |
11049 |
2011.07.20 15:35 |
sell |
5525 |
0.10 |
78.923 |
0.000 |
0.000 |
|
11050 |
2011.07.20 15:50 |
close |
5525 |
0.10 |
78.905 |
0.000 |
0.000 |
2.28 |
5545.37 |
11051 |
2011.07.20 23:50 |
sell |
5526 |
0.10 |
78.828 |
0.000 |
0.000 |
|
11052 |
2011.07.21 00:30 |
close |
5526 |
0.10 |
78.795 |
0.000 |
0.000 |
1.83 |
5547.20 |
11053 |
2011.07.21 06:10 |
sell |
5527 |
0.10 |
78.717 |
0.000 |
0.000 |
|
11054 |
2011.07.21 06:25 |
close |
5527 |
0.10 |
78.701 |
0.000 |
0.000 |
2.03 |
5549.23 |
11055 |
2011.07.21 09:25 |
buy |
5528 |
0.10 |
78.801 |
0.000 |
0.000 |
|
11056 |
2011.07.21 09:50 |
close |
5528 |
0.10 |
78.772 |
0.000 |
0.000 |
-3.68 |
5545.55 |
11057 |
2011.07.21 13:30 |
buy |
5529 |
0.10 |
78.819 |
0.000 |
0.000 |
|
11058 |
2011.07.21 13:55 |
close |
5529 |
0.10 |
78.840 |
0.000 |
0.000 |
2.66 |
5548.21 |
11059 |
2011.07.21 18:05 |
sell |
5530 |
0.10 |
78.472 |
0.000 |
0.000 |
|
11060 |
2011.07.21 18:30 |
close |
5530 |
0.10 |
78.446 |
0.000 |
0.000 |
3.31 |
5551.52 |
11061 |
2011.07.21 18:45 |
sell |
5531 |
0.10 |
78.640 |
0.000 |
0.000 |
|
11062 |
2011.07.21 19:40 |
close |
5531 |
0.10 |
78.572 |
0.000 |
0.000 |
8.65 |
5560.17 |
11063 |
2011.07.21 23:30 |
sell |
5532 |
0.10 |
78.446 |
0.000 |
0.000 |
|
11064 |
2011.07.22 00:00 |
sell |
5533 |
0.10 |
78.540 |
0.000 |
0.000 |
|
11065 |
2011.07.22 00:25 |
sell |
5534 |
0.10 |
78.578 |
0.000 |
0.000 |
|
11066 |
2011.07.22 00:50 |
close |
5532 |
0.10 |
78.535 |
0.000 |
0.000 |
-12.12 |
5548.05 |
11067 |
2011.07.22 00:50 |
close |
5534 |
0.10 |
78.535 |
0.000 |
0.000 |
5.48 |
5553.53 |
11068 |
2011.07.22 00:50 |
close |
5533 |
0.10 |
78.532 |
0.000 |
0.000 |
1.02 |
5554.55 |
11069 |
2011.07.22 03:40 |
buy |
5535 |
0.10 |
78.593 |
0.000 |
0.000 |
|
11070 |
2011.07.22 04:00 |
close |
5535 |
0.10 |
78.605 |
0.000 |
0.000 |
1.53 |
5556.08 |
11071 |
2011.07.22 07:55 |
buy |
5536 |
0.10 |
78.598 |
0.000 |
0.000 |
|
11072 |
2011.07.22 08:15 |
close |
5536 |
0.10 |
78.599 |
0.000 |
0.000 |
0.13 |
5556.21 |
11073 |
2011.07.22 10:35 |
buy |
5537 |
0.10 |
78.626 |
0.000 |
0.000 |
|
11074 |
2011.07.22 11:45 |
close |
5537 |
0.10 |
78.540 |
0.000 |
0.000 |
-10.95 |
5545.26 |
11075 |
2011.07.22 17:55 |
sell |
5538 |
0.10 |
78.429 |
0.000 |
0.000 |
|
11076 |
2011.07.22 18:30 |
close |
5538 |
0.10 |
78.437 |
0.000 |
0.000 |
-1.02 |
5544.24 |
11077 |
2011.07.22 19:00 |
sell |
5539 |
0.10 |
78.450 |
0.000 |
0.000 |
|
11078 |
2011.07.22 19:45 |
close |
5539 |
0.10 |
78.450 |
0.000 |
0.000 |
0.00 |
5544.24 |
11079 |
2011.07.25 06:40 |
sell |
5540 |
0.10 |
78.426 |
0.000 |
0.000 |
|
11080 |
2011.07.25 07:10 |
close |
5540 |
0.10 |
78.466 |
0.000 |
0.000 |
-5.10 |
5539.14 |
11081 |
2011.07.25 12:45 |
sell |
5541 |
0.10 |
78.177 |
0.000 |
0.000 |
|
11082 |
2011.07.25 13:35 |
close |
5541 |
0.10 |
78.245 |
0.000 |
0.000 |
-8.69 |
5530.45 |
11083 |
2011.07.26 07:10 |
sell |
5542 |
0.10 |
78.079 |
0.000 |
0.000 |
|
11084 |
2011.07.26 07:50 |
close |
5542 |
0.10 |
78.056 |
0.000 |
0.000 |
2.95 |
5533.40 |
11085 |
2011.07.26 11:00 |
sell |
5543 |
0.10 |
78.104 |
0.000 |
0.000 |
|
11086 |
2011.07.26 11:35 |
close |
5543 |
0.10 |
78.102 |
0.000 |
0.000 |
0.26 |
5533.66 |
11087 |
2011.07.26 16:20 |
sell |
5544 |
0.10 |
78.083 |
0.000 |
0.000 |
|
11088 |
2011.07.26 16:30 |
close |
5544 |
0.10 |
78.029 |
0.000 |
0.000 |
6.92 |
5540.58 |
11089 |
2011.07.26 21:50 |
sell |
5545 |
0.10 |
77.921 |
0.000 |
0.000 |
|
11090 |
2011.07.26 22:05 |
close |
5545 |
0.10 |
77.898 |
0.000 |
0.000 |
2.95 |
5543.53 |
11091 |
2011.07.27 01:35 |
sell |
5546 |
0.10 |
77.979 |
0.000 |
0.000 |
|
11092 |
2011.07.27 02:05 |
close |
5546 |
0.10 |
77.966 |
0.000 |
0.000 |
1.67 |
5545.20 |
11093 |
2011.07.27 11:25 |
sell |
5547 |
0.10 |
77.723 |
0.000 |
0.000 |
|
11094 |
2011.07.27 12:05 |
close |
5547 |
0.10 |
77.703 |
0.000 |
0.000 |
2.57 |
5547.77 |
11095 |
2011.07.27 20:10 |
buy |
5548 |
0.10 |
78.014 |
0.000 |
0.000 |
|
11096 |
2011.07.27 20:40 |
close |
5548 |
0.10 |
78.065 |
0.000 |
0.000 |
6.53 |
5554.30 |
11097 |
2011.07.27 21:15 |
buy |
5549 |
0.10 |
78.006 |
0.000 |
0.000 |
|
11098 |
2011.07.27 21:25 |
close |
5549 |
0.10 |
78.023 |
0.000 |
0.000 |
2.18 |
5556.48 |
11099 |
2011.07.27 21:55 |
buy |
5550 |
0.10 |
77.978 |
0.000 |
0.000 |
|
36