プロフィットファクター
1.54
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2013.09.23 09:00 |
close |
600 |
0.20 |
99.108 |
100.236 |
97.336 |
46.01 |
17107.68 |
1801 |
2013.09.24 02:00 |
sell |
601 |
0.20 |
98.757 |
0.000 |
0.000 |
|
1802 |
2013.09.24 02:00 |
modify |
601 |
0.20 |
98.757 |
99.657 |
96.757 |
|
1803 |
2013.09.24 09:00 |
close |
601 |
0.20 |
98.970 |
99.657 |
96.757 |
-43.04 |
17064.64 |
1804 |
2013.09.25 02:00 |
sell |
602 |
0.20 |
98.762 |
0.000 |
0.000 |
|
1805 |
2013.09.25 02:00 |
modify |
602 |
0.20 |
98.762 |
99.662 |
96.762 |
|
1806 |
2013.09.25 09:00 |
close |
602 |
0.20 |
98.623 |
99.662 |
96.762 |
28.19 |
17092.83 |
1807 |
2013.09.26 02:00 |
sell |
603 |
0.20 |
98.487 |
0.000 |
0.000 |
|
1808 |
2013.09.26 02:00 |
modify |
603 |
0.20 |
98.487 |
99.387 |
96.487 |
|
1809 |
2013.09.26 09:00 |
close |
603 |
0.20 |
98.917 |
99.387 |
96.487 |
-86.94 |
17005.89 |
1810 |
2013.09.27 02:00 |
sell |
604 |
0.20 |
99.025 |
0.000 |
0.000 |
|
1811 |
2013.09.27 02:00 |
modify |
604 |
0.20 |
99.025 |
99.925 |
97.025 |
|
1812 |
2013.09.27 09:00 |
close |
604 |
0.20 |
98.601 |
99.925 |
97.025 |
86.00 |
17091.89 |
1813 |
2013.09.30 02:00 |
sell |
605 |
0.20 |
97.874 |
0.000 |
0.000 |
|
1814 |
2013.09.30 02:00 |
modify |
605 |
0.20 |
97.874 |
98.774 |
95.874 |
|
1815 |
2013.09.30 09:00 |
close |
605 |
0.20 |
97.882 |
98.774 |
95.874 |
-1.63 |
17090.26 |
1816 |
2013.10.23 02:00 |
sell |
606 |
0.20 |
98.163 |
0.000 |
0.000 |
|
1817 |
2013.10.23 02:00 |
modify |
606 |
0.20 |
98.163 |
99.063 |
96.163 |
|
1818 |
2013.10.23 09:00 |
close |
606 |
0.20 |
97.373 |
99.063 |
96.163 |
162.26 |
17252.52 |
1819 |
2013.10.24 02:00 |
sell |
607 |
0.20 |
97.392 |
0.000 |
0.000 |
|
1820 |
2013.10.24 02:00 |
modify |
607 |
0.20 |
97.392 |
98.292 |
95.392 |
|
1821 |
2013.10.24 09:00 |
close |
607 |
0.20 |
97.553 |
98.292 |
95.392 |
-33.01 |
17219.51 |
1822 |
2013.10.25 02:00 |
sell |
608 |
0.20 |
97.386 |
0.000 |
0.000 |
|
1823 |
2013.10.25 02:00 |
modify |
608 |
0.20 |
97.386 |
98.286 |
95.386 |
|
1824 |
2013.10.25 09:00 |
close |
608 |
0.20 |
97.123 |
98.286 |
95.386 |
54.16 |
17273.67 |
1825 |
2013.10.28 02:00 |
sell |
609 |
0.20 |
97.516 |
0.000 |
0.000 |
|
1826 |
2013.10.28 02:00 |
modify |
609 |
0.20 |
97.516 |
98.416 |
95.516 |
|
1827 |
2013.10.28 09:00 |
close |
609 |
0.20 |
97.635 |
98.416 |
95.516 |
-24.38 |
17249.29 |
1828 |
2013.10.29 02:00 |
sell |
610 |
0.20 |
97.674 |
0.000 |
0.000 |
|
1829 |
2013.10.29 02:00 |
modify |
610 |
0.20 |
97.674 |
98.574 |
95.674 |
|
1830 |
2013.10.29 09:00 |
close |
610 |
0.20 |
97.547 |
98.574 |
95.674 |
26.04 |
17275.33 |
1831 |
2013.10.30 02:00 |
sell |
611 |
0.20 |
98.156 |
0.000 |
0.000 |
|
1832 |
2013.10.30 02:00 |
modify |
611 |
0.20 |
98.156 |
99.056 |
96.156 |
|
1833 |
2013.10.30 09:00 |
close |
611 |
0.20 |
98.192 |
99.056 |
96.156 |
-7.33 |
17268.00 |
1834 |
2013.10.31 02:00 |
sell |
612 |
0.20 |
98.506 |
0.000 |
0.000 |
|
1835 |
2013.10.31 02:00 |
modify |
612 |
0.20 |
98.506 |
99.406 |
96.506 |
|
1836 |
2013.10.31 09:00 |
close |
612 |
0.20 |
98.332 |
99.406 |
96.506 |
35.39 |
17303.39 |
1837 |
2013.11.25 01:00 |
sell |
613 |
0.20 |
101.288 |
0.000 |
0.000 |
|
1838 |
2013.11.25 01:00 |
modify |
613 |
0.20 |
101.288 |
102.188 |
99.288 |
|
1839 |
2013.11.25 08:00 |
close |
613 |
0.20 |
101.828 |
102.188 |
99.288 |
-106.06 |
17197.33 |
1840 |
2013.11.26 01:00 |
sell |
614 |
0.20 |
101.661 |
0.000 |
0.000 |
|
1841 |
2013.11.26 01:00 |
modify |
614 |
0.20 |
101.661 |
102.561 |
99.661 |
|
1842 |
2013.11.26 08:00 |
close |
614 |
0.20 |
101.440 |
102.561 |
99.661 |
43.57 |
17240.90 |
1843 |
2013.11.27 01:00 |
sell |
615 |
0.20 |
101.278 |
0.000 |
0.000 |
|
1844 |
2013.11.27 01:00 |
modify |
615 |
0.20 |
101.278 |
102.178 |
99.278 |
|
1845 |
2013.11.27 08:00 |
close |
615 |
0.20 |
101.583 |
102.178 |
99.278 |
-60.05 |
17180.85 |
1846 |
2013.11.28 01:00 |
sell |
616 |
0.20 |
102.145 |
0.000 |
0.000 |
|
1847 |
2013.11.28 01:00 |
modify |
616 |
0.20 |
102.145 |
103.045 |
100.145 |
|
1848 |
2013.11.28 08:00 |
close |
616 |
0.20 |
102.028 |
103.045 |
100.145 |
22.93 |
17203.78 |
1849 |
2013.11.29 01:00 |
sell |
617 |
0.20 |
102.300 |
0.000 |
0.000 |
|
1850 |
2013.11.29 01:00 |
modify |
617 |
0.20 |
102.300 |
103.200 |
100.300 |
|
1851 |
2013.11.29 08:00 |
close |
617 |
0.20 |
102.290 |
103.200 |
100.300 |
1.96 |
17205.74 |
1852 |
2013.12.23 01:00 |
sell |
618 |
0.20 |
103.968 |
0.000 |
0.000 |
|
1853 |
2013.12.23 01:00 |
modify |
618 |
0.20 |
103.968 |
104.868 |
101.968 |
|
1854 |
2013.12.23 08:00 |
close |
618 |
0.20 |
104.032 |
104.868 |
101.968 |
-12.30 |
17193.44 |
1855 |
2013.12.24 01:00 |
sell |
619 |
0.20 |
104.094 |
0.000 |
0.000 |
|
1856 |
2013.12.24 01:00 |
modify |
619 |
0.20 |
104.094 |
104.994 |
102.094 |
|
1857 |
2013.12.24 08:00 |
close |
619 |
0.20 |
104.366 |
104.994 |
102.094 |
-52.12 |
17141.32 |
1858 |
2013.12.27 01:00 |
sell |
620 |
0.20 |
104.787 |
0.000 |
0.000 |
|
1859 |
2013.12.27 01:00 |
modify |
620 |
0.20 |
104.787 |
105.687 |
102.787 |
|
1860 |
2013.12.27 08:00 |
close |
620 |
0.20 |
104.762 |
105.687 |
102.787 |
4.77 |
17146.09 |
1861 |
2013.12.30 01:00 |
sell |
621 |
0.20 |
105.164 |
0.000 |
0.000 |
|
1862 |
2013.12.30 01:00 |
modify |
621 |
0.20 |
105.164 |
106.064 |
103.164 |
|
1863 |
2013.12.30 08:00 |
close |
621 |
0.20 |
105.301 |
106.064 |
103.164 |
-26.02 |
17120.07 |
1864 |
2013.12.31 01:00 |
sell |
622 |
0.20 |
105.131 |
0.000 |
0.000 |
|
1865 |
2013.12.31 01:00 |
modify |
622 |
0.20 |
105.131 |
106.031 |
103.131 |
|
1866 |
2013.12.31 08:00 |
close |
622 |
0.20 |
104.996 |
106.031 |
103.131 |
25.72 |
17145.79 |
1867 |
2014.01.23 01:00 |
sell |
623 |
0.20 |
104.498 |
0.000 |
0.000 |
|
1868 |
2014.01.23 01:00 |
modify |
623 |
0.20 |
104.498 |
105.398 |
102.498 |
|
1869 |
2014.01.23 08:00 |
close |
623 |
0.20 |
104.309 |
105.398 |
102.498 |
36.24 |
17182.03 |
1870 |
2014.01.24 01:00 |
sell |
624 |
0.20 |
103.254 |
0.000 |
0.000 |
|
1871 |
2014.01.24 01:00 |
modify |
624 |
0.20 |
103.254 |
104.154 |
101.254 |
|
1872 |
2014.01.24 08:00 |
close |
624 |
0.20 |
103.246 |
104.154 |
101.254 |
1.55 |
17183.58 |
1873 |
2014.01.27 01:00 |
sell |
625 |
0.20 |
102.131 |
0.000 |
0.000 |
|
1874 |
2014.01.27 01:00 |
modify |
625 |
0.20 |
102.131 |
103.031 |
100.131 |
|
1875 |
2014.01.27 08:00 |
close |
625 |
0.20 |
102.481 |
103.031 |
100.131 |
-68.31 |
17115.27 |
1876 |
2014.01.28 01:00 |
sell |
626 |
0.20 |
102.533 |
0.000 |
0.000 |
|
1877 |
2014.01.28 01:00 |
modify |
626 |
0.20 |
102.533 |
103.433 |
100.533 |
|
1878 |
2014.01.28 08:00 |
close |
626 |
0.20 |
102.690 |
103.433 |
100.533 |
-30.58 |
17084.69 |
1879 |
2014.01.29 01:00 |
sell |
627 |
0.20 |
102.926 |
0.000 |
0.000 |
|
1880 |
2014.01.29 01:00 |
modify |
627 |
0.20 |
102.926 |
103.826 |
100.926 |
|
1881 |
2014.01.29 08:00 |
close |
627 |
0.20 |
103.252 |
103.826 |
100.926 |
-63.15 |
17021.54 |
1882 |
2014.01.30 01:00 |
sell |
628 |
0.20 |
102.276 |
0.000 |
0.000 |
|
1883 |
2014.01.30 01:00 |
modify |
628 |
0.20 |
102.276 |
103.176 |
100.276 |
|
1884 |
2014.01.30 08:00 |
close |
628 |
0.20 |
102.479 |
103.176 |
100.276 |
-39.62 |
16981.92 |
1885 |
2014.01.31 01:00 |
sell |
629 |
0.20 |
102.700 |
0.000 |
0.000 |
|
1886 |
2014.01.31 01:00 |
modify |
629 |
0.20 |
102.700 |
103.600 |
100.700 |
|
1887 |
2014.01.31 08:00 |
close |
629 |
0.20 |
102.417 |
103.600 |
100.700 |
55.26 |
17037.18 |
1888 |
2014.02.24 01:00 |
sell |
630 |
0.20 |
102.463 |
0.000 |
0.000 |
|
1889 |
2014.02.24 01:00 |
modify |
630 |
0.20 |
102.463 |
103.363 |
100.463 |
|
1890 |
2014.02.24 08:00 |
close |
630 |
0.20 |
102.251 |
103.363 |
100.463 |
41.47 |
17078.65 |
1891 |
2014.02.25 01:00 |
sell |
631 |
0.20 |
102.493 |
0.000 |
0.000 |
|
1892 |
2014.02.25 01:00 |
modify |
631 |
0.20 |
102.493 |
103.393 |
100.493 |
|
1893 |
2014.02.25 08:00 |
close |
631 |
0.20 |
102.561 |
103.393 |
100.493 |
-13.26 |
17065.39 |
1894 |
2014.02.26 01:00 |
sell |
632 |
0.20 |
102.226 |
0.000 |
0.000 |
|
1895 |
2014.02.26 01:00 |
modify |
632 |
0.20 |
102.226 |
103.126 |
100.226 |
|
1896 |
2014.02.26 08:00 |
close |
632 |
0.20 |
102.326 |
103.126 |
100.226 |
-19.55 |
17045.84 |
1897 |
2014.02.27 01:00 |
sell |
633 |
0.20 |
102.354 |
0.000 |
0.000 |
|
1898 |
2014.02.27 01:00 |
modify |
633 |
0.20 |
102.354 |
103.254 |
100.354 |
|
1899 |
2014.02.27 08:00 |
close |
633 |
0.20 |
102.344 |
103.254 |
100.354 |
1.95 |
17047.79 |
1900 |
2014.02.28 01:00 |
sell |
634 |
0.20 |
102.115 |
0.000 |
0.000 |
|
1901 |
2014.02.28 01:00 |
modify |
634 |
0.20 |
102.115 |
103.015 |
100.115 |
|
1902 |
2014.02.28 08:00 |
close |
634 |
0.20 |
101.613 |
103.015 |
100.115 |
98.81 |
17146.60 |
1903 |
2014.03.24 02:00 |
sell |
635 |
0.20 |
102.214 |
0.000 |
0.000 |
|
1904 |
2014.03.24 02:00 |
modify |
635 |
0.20 |
102.214 |
103.114 |
100.214 |
|
1905 |
2014.03.24 09:00 |
close |
635 |
0.20 |
102.405 |
103.114 |
100.214 |
-37.30 |
17109.30 |
1906 |
2014.03.25 02:00 |
sell |
636 |
0.20 |
102.212 |
0.000 |
0.000 |
|
1907 |
2014.03.25 02:00 |
modify |
636 |
0.20 |
102.212 |
103.112 |
100.212 |
|
1908 |
2014.03.25 09:00 |
close |
636 |
0.20 |
102.299 |
103.112 |
100.212 |
-17.01 |
17092.29 |
1909 |
2014.03.26 02:00 |
sell |
637 |
0.20 |
102.282 |
0.000 |
0.000 |
|
1910 |
2014.03.26 02:00 |
modify |
637 |
0.20 |
102.282 |
103.182 |
100.282 |
|
1911 |
2014.03.26 09:00 |
close |
637 |
0.20 |
102.302 |
103.182 |
100.282 |
-3.91 |
17088.38 |
1912 |
2014.03.27 02:00 |
sell |
638 |
0.20 |
102.034 |
0.000 |
0.000 |
|
1913 |
2014.03.27 02:00 |
modify |
638 |
0.20 |
102.034 |
102.934 |
100.034 |
|
1914 |
2014.03.27 09:00 |
close |
638 |
0.20 |
102.216 |
102.934 |
100.034 |
-35.61 |
17052.77 |
1915 |
2014.03.28 02:00 |
sell |
639 |
0.20 |
102.187 |
0.000 |
0.000 |
|
1916 |
2014.03.28 02:00 |
modify |
639 |
0.20 |
102.187 |
103.087 |
100.187 |
|
1917 |
2014.03.28 09:00 |
close |
639 |
0.20 |
102.176 |
103.087 |
100.187 |
2.15 |
17054.92 |
1918 |
2014.03.31 02:00 |
sell |
640 |
0.20 |
102.897 |
0.000 |
0.000 |
|
1919 |
2014.03.31 02:00 |
modify |
640 |
0.20 |
102.897 |
103.797 |
100.897 |
|
1920 |
2014.03.31 09:00 |
close |
640 |
0.20 |
102.886 |
103.797 |
100.897 |
2.14 |
17057.06 |
1921 |
2014.04.23 02:00 |
sell |
641 |
0.20 |
102.621 |
0.000 |
0.000 |
|
1922 |
2014.04.23 02:00 |
modify |
641 |
0.20 |
102.621 |
103.521 |
100.621 |
|
1923 |
2014.04.23 09:00 |
close |
641 |
0.20 |
102.564 |
103.521 |
100.621 |
11.12 |
17068.18 |
1924 |
2014.04.24 02:00 |
sell |
642 |
0.20 |
102.483 |
0.000 |
0.000 |
|
1925 |
2014.04.24 02:00 |
modify |
642 |
0.20 |
102.483 |
103.383 |
100.483 |
|
1926 |
2014.04.24 09:00 |
close |
642 |
0.20 |
102.363 |
103.383 |
100.483 |
23.45 |
17091.63 |
1927 |
2014.04.25 02:00 |
sell |
643 |
0.20 |
102.253 |
0.000 |
0.000 |
|
1928 |
2014.04.25 02:00 |
modify |
643 |
0.20 |
102.253 |
103.153 |
100.253 |
|
1929 |
2014.04.25 09:00 |
close |
643 |
0.20 |
102.376 |
103.153 |
100.253 |
-24.03 |
17067.60 |
1930 |
2014.04.28 02:00 |
sell |
644 |
0.20 |
102.166 |
0.000 |
0.000 |
|
1931 |
2014.04.28 02:00 |
modify |
644 |
0.20 |
102.166 |
103.066 |
100.166 |
|
1932 |
2014.04.28 09:00 |
close |
644 |
0.20 |
102.230 |
103.066 |
100.166 |
-12.52 |
17055.08 |
1933 |
2014.04.29 02:00 |
sell |
645 |
0.20 |
102.480 |
0.000 |
0.000 |
|
1934 |
2014.04.29 02:00 |
modify |
645 |
0.20 |
102.480 |
103.380 |
100.480 |
|
1935 |
2014.04.29 09:00 |
close |
645 |
0.20 |
102.499 |
103.380 |
100.480 |
-3.71 |
17051.37 |
1936 |
2014.04.30 02:00 |
sell |
646 |
0.20 |
102.622 |
0.000 |
0.000 |
|
1937 |
2014.04.30 02:00 |
modify |
646 |
0.20 |
102.622 |
103.522 |
100.622 |
|
1938 |
2014.04.30 09:00 |
close |
646 |
0.20 |
102.383 |
103.522 |
100.622 |
46.69 |
17098.06 |
1939 |
2014.05.23 02:00 |
sell |
647 |
0.20 |
101.766 |
0.000 |
0.000 |
|
1940 |
2014.05.23 02:00 |
modify |
647 |
0.20 |
101.766 |
102.666 |
99.766 |
|
1941 |
2014.05.23 09:00 |
close |
647 |
0.20 |
101.675 |
102.666 |
99.766 |
17.90 |
17115.96 |
1942 |
2014.05.26 02:00 |
sell |
648 |
0.20 |
101.948 |
0.000 |
0.000 |
|
1943 |
2014.05.26 02:00 |
modify |
648 |
0.20 |
101.948 |
102.848 |
99.948 |
|
1944 |
2014.05.26 09:00 |
close |
648 |
0.20 |
101.931 |
102.848 |
99.948 |
3.34 |
17119.30 |
1945 |
2014.05.27 02:00 |
sell |
649 |
0.20 |
101.918 |
0.000 |
0.000 |
|
1946 |
2014.05.27 02:00 |
modify |
649 |
0.20 |
101.918 |
102.818 |
99.918 |
|
1947 |
2014.05.27 09:00 |
close |
649 |
0.20 |
101.931 |
102.818 |
99.918 |
-2.55 |
17116.75 |
1948 |
2014.05.28 02:00 |
sell |
650 |
0.20 |
101.978 |
0.000 |
0.000 |
|
1949 |
2014.05.28 02:00 |
modify |
650 |
0.20 |
101.978 |
102.878 |
99.978 |
|
1950 |
2014.05.28 09:00 |
close |
650 |
0.20 |
101.920 |
102.878 |
99.978 |
11.38 |
17128.13 |
1951 |
2014.05.29 02:00 |
sell |
651 |
0.20 |
101.767 |
0.000 |
0.000 |
|
1952 |
2014.05.29 02:00 |
modify |
651 |
0.20 |
101.767 |
102.667 |
99.767 |
|
1953 |
2014.05.29 09:00 |
close |
651 |
0.20 |
101.696 |
102.667 |
99.767 |
13.96 |
17142.09 |
1954 |
2014.05.30 02:00 |
sell |
652 |
0.20 |
101.724 |
0.000 |
0.000 |
|
1955 |
2014.05.30 02:00 |
modify |
652 |
0.20 |
101.724 |
102.624 |
99.724 |
|
1956 |
2014.05.30 09:00 |
close |
652 |
0.20 |
101.585 |
102.624 |
99.724 |
27.37 |
17169.46 |
1957 |
2014.06.23 02:00 |
sell |
653 |
0.20 |
102.084 |
0.000 |
0.000 |
|
1958 |
2014.06.23 02:00 |
modify |
653 |
0.20 |
102.084 |
102.984 |
100.084 |
|
1959 |
2014.06.23 09:00 |
close |
653 |
0.20 |
101.948 |
102.984 |
100.084 |
26.68 |
17196.14 |
1960 |
2014.06.24 02:00 |
sell |
654 |
0.20 |
101.882 |
0.000 |
0.000 |
|
1961 |
2014.06.24 02:00 |
modify |
654 |
0.20 |
101.882 |
102.782 |
99.882 |
|
1962 |
2014.06.24 09:00 |
close |
654 |
0.20 |
101.961 |
102.782 |
99.882 |
-15.50 |
17180.64 |
1963 |
2014.06.25 02:00 |
sell |
655 |
0.20 |
101.930 |
0.000 |
0.000 |
|
1964 |
2014.06.25 02:00 |
modify |
655 |
0.20 |
101.930 |
102.830 |
99.930 |
|
1965 |
2014.06.25 09:00 |
close |
655 |
0.20 |
101.895 |
102.830 |
99.930 |
6.87 |
17187.51 |
1966 |
2014.06.26 02:00 |
sell |
656 |
0.20 |
101.799 |
0.000 |
0.000 |
|
1967 |
2014.06.26 02:00 |
modify |
656 |
0.20 |
101.799 |
102.699 |
99.799 |
|
1968 |
2014.06.26 09:00 |
close |
656 |
0.20 |
101.757 |
102.699 |
99.799 |
8.25 |
17195.76 |
1969 |
2014.06.27 02:00 |
sell |
657 |
0.20 |
101.656 |
0.000 |
0.000 |
|
1970 |
2014.06.27 02:00 |
modify |
657 |
0.20 |
101.656 |
102.556 |
99.656 |
|
1971 |
2014.06.27 09:00 |
close |
657 |
0.20 |
101.390 |
102.556 |
99.656 |
52.47 |
17248.23 |
1972 |
2014.06.30 02:00 |
sell |
658 |
0.20 |
101.420 |
0.000 |
0.000 |
|
1973 |
2014.06.30 02:00 |
modify |
658 |
0.20 |
101.420 |
102.320 |
99.420 |
|
1974 |
2014.06.30 09:00 |
close |
658 |
0.20 |
101.311 |
102.320 |
99.420 |
21.52 |
17269.75 |
1975 |
2014.07.23 02:00 |
sell |
659 |
0.20 |
101.457 |
0.000 |
0.000 |
|
1976 |
2014.07.23 02:00 |
modify |
659 |
0.20 |
101.457 |
102.357 |
99.457 |
|
1977 |
2014.07.23 09:00 |
close |
659 |
0.20 |
101.416 |
102.357 |
99.457 |
8.09 |
17277.84 |
1978 |
2014.07.24 02:00 |
sell |
660 |
0.20 |
101.528 |
0.000 |
0.000 |
|
1979 |
2014.07.24 02:00 |
modify |
660 |
0.20 |
101.528 |
102.428 |
99.528 |
|
1980 |
2014.07.24 09:00 |
close |
660 |
0.20 |
101.473 |
102.428 |
99.528 |
10.84 |
17288.68 |
1981 |
2014.07.25 02:00 |
sell |
661 |
0.20 |
101.780 |
0.000 |
0.000 |
|
1982 |
2014.07.25 02:00 |
modify |
661 |
0.20 |
101.780 |
102.680 |
99.780 |
|
1983 |
2014.07.25 09:00 |
close |
661 |
0.20 |
101.723 |
102.680 |
99.780 |
11.21 |
17299.89 |
1984 |
2014.07.28 02:00 |
sell |
662 |
0.20 |
101.774 |
0.000 |
0.000 |
|
1985 |
2014.07.28 02:00 |
modify |
662 |
0.20 |
101.774 |
102.674 |
99.774 |
|
1986 |
2014.07.28 09:00 |
close |
662 |
0.20 |
101.811 |
102.674 |
99.774 |
-7.27 |
17292.62 |
1987 |
2014.07.29 02:00 |
sell |
663 |
0.20 |
101.839 |
0.000 |
0.000 |
|
1988 |
2014.07.29 02:00 |
modify |
663 |
0.20 |
101.839 |
102.739 |
99.839 |
|
1989 |
2014.07.29 09:00 |
close |
663 |
0.20 |
101.989 |
102.739 |
99.839 |
-29.41 |
17263.21 |
1990 |
2014.07.30 02:00 |
sell |
664 |
0.20 |
102.094 |
0.000 |
0.000 |
|
1991 |
2014.07.30 02:00 |
modify |
664 |
0.20 |
102.094 |
102.994 |
100.094 |
|
1992 |
2014.07.30 09:00 |
close |
664 |
0.20 |
102.119 |
102.994 |
100.094 |
-4.90 |
17258.31 |
1993 |
2014.07.31 02:00 |
sell |
665 |
0.20 |
102.857 |
0.000 |
0.000 |
|
1994 |
2014.07.31 02:00 |
modify |
665 |
0.20 |
102.857 |
103.757 |
100.857 |
|
1995 |
2014.07.31 09:00 |
close |
665 |
0.20 |
102.742 |
103.757 |
100.857 |
22.39 |
17280.70 |
1996 |
2014.08.25 02:00 |
sell |
666 |
0.20 |
104.229 |
0.000 |
0.000 |
|
1997 |
2014.08.25 02:00 |
modify |
666 |
0.20 |
104.229 |
105.129 |
102.229 |
|
1998 |
2014.08.25 09:00 |
close |
666 |
0.20 |
104.183 |
105.129 |
102.229 |
8.83 |
17289.53 |
1999 |
2014.08.26 02:00 |
sell |
667 |
0.20 |
104.037 |
0.000 |
0.000 |
|
2000 |
2014.08.26 02:00 |
modify |
667 |
0.20 |
104.037 |
104.937 |
102.037 |
|
2001 |
2014.08.26 09:00 |
close |
667 |
0.20 |
103.865 |
104.937 |
102.037 |
33.12 |
17322.65 |
2002 |
2014.08.27 02:00 |
sell |
668 |
0.20 |
104.069 |
0.000 |
0.000 |
|
2003 |
2014.08.27 02:00 |
modify |
668 |
0.20 |
104.069 |
104.969 |
102.069 |
|
2004 |
2014.08.27 09:00 |
close |
668 |
0.20 |
104.053 |
104.969 |
102.069 |
3.08 |
17325.73 |
2005 |
2014.08.28 02:00 |
sell |
669 |
0.20 |
103.882 |
0.000 |
0.000 |
|
2006 |
2014.08.28 02:00 |
modify |
669 |
0.20 |
103.882 |
104.782 |
101.882 |
|
2007 |
2014.08.28 09:00 |
close |
669 |
0.20 |
103.789 |
104.782 |
101.882 |
17.92 |
17343.65 |
2008 |
2014.08.29 02:00 |
sell |
670 |
0.20 |
103.686 |
0.000 |
0.000 |
|
2009 |
2014.08.29 02:00 |
modify |
670 |
0.20 |
103.686 |
104.586 |
101.686 |
|
2010 |
2014.08.29 09:00 |
close |
670 |
0.20 |
103.831 |
104.586 |
101.686 |
-27.93 |
17315.72 |
2011 |
2014.09.23 02:00 |
sell |
671 |
0.20 |
108.782 |
0.000 |
0.000 |
|
2012 |
2014.09.23 02:00 |
modify |
671 |
0.20 |
108.782 |
109.682 |
106.782 |
|
2013 |
2014.09.23 09:00 |
close |
671 |
0.20 |
108.722 |
109.682 |
106.782 |
11.04 |
17326.76 |
2014 |
2014.09.24 02:00 |
sell |
672 |
0.20 |
108.793 |
0.000 |
0.000 |
|
2015 |
2014.09.24 02:00 |
modify |
672 |
0.20 |
108.793 |
109.693 |
106.793 |
|
2016 |
2014.09.24 09:00 |
close |
672 |
0.20 |
108.613 |
109.693 |
106.793 |
33.15 |
17359.91 |
2017 |
2014.09.25 02:00 |
sell |
673 |
0.20 |
109.156 |
0.000 |
0.000 |
|
2018 |
2014.09.25 02:00 |
modify |
673 |
0.20 |
109.156 |
110.056 |
107.156 |
|
2019 |
2014.09.25 09:00 |
close |
673 |
0.20 |
109.172 |
110.056 |
107.156 |
-2.93 |
17356.98 |
2020 |
2014.09.26 02:00 |
sell |
674 |
0.20 |
108.634 |
0.000 |
0.000 |
|
2021 |
2014.09.26 02:00 |
modify |
674 |
0.20 |
108.634 |
109.534 |
106.634 |
|
2022 |
2014.09.26 09:00 |
close |
674 |
0.20 |
109.019 |
109.534 |
106.634 |
-70.63 |
17286.35 |
2023 |
2014.09.29 02:00 |
sell |
675 |
0.20 |
109.477 |
0.000 |
0.000 |
|
2024 |
2014.09.29 02:00 |
modify |
675 |
0.20 |
109.477 |
110.377 |
107.477 |
|
2025 |
2014.09.29 09:00 |
close |
675 |
0.20 |
109.667 |
110.377 |
107.477 |
-34.65 |
17251.70 |
2026 |
2014.09.30 02:00 |
sell |
676 |
0.20 |
109.392 |
0.000 |
0.000 |
|
2027 |
2014.09.30 02:00 |
modify |
676 |
0.20 |
109.392 |
110.292 |
107.392 |
|
2028 |
2014.09.30 09:00 |
close |
676 |
0.20 |
109.389 |
110.292 |
107.392 |
0.55 |
17252.25 |
2029 |
2014.10.23 02:00 |
sell |
677 |
0.20 |
107.162 |
0.000 |
0.000 |
|
2030 |
2014.10.23 02:00 |
modify |
677 |
0.20 |
107.162 |
108.062 |
105.162 |
|
2031 |
2014.10.23 09:00 |
close |
677 |
0.20 |
107.249 |
108.062 |
105.162 |
-16.22 |
17236.03 |
2032 |
2014.10.24 02:00 |
sell |
678 |
0.20 |
108.174 |
0.000 |
0.000 |
|
2033 |
2014.10.24 02:00 |
modify |
678 |
0.20 |
108.174 |
109.074 |
106.174 |
|
2034 |
2014.10.24 09:00 |
close |
678 |
0.20 |
107.966 |
109.074 |
106.174 |
38.53 |
17274.56 |
2035 |
2014.10.27 02:00 |
sell |
679 |
0.20 |
108.169 |
0.000 |
0.000 |
|
2036 |
2014.10.27 02:00 |
modify |
679 |
0.20 |
108.169 |
109.069 |
106.169 |
|
2037 |
2014.10.27 09:00 |
close |
679 |
0.20 |
107.930 |
109.069 |
106.169 |
44.29 |
17318.85 |
2038 |
2014.10.28 02:00 |
sell |
680 |
0.20 |
107.833 |
0.000 |
0.000 |
|
2039 |
2014.10.28 02:00 |
modify |
680 |
0.20 |
107.833 |
108.733 |
105.833 |
|
2040 |
2014.10.28 09:00 |
close |
680 |
0.20 |
107.860 |
108.733 |
105.833 |
-5.01 |
17313.84 |
2041 |
2014.10.29 02:00 |
sell |
681 |
0.20 |
108.093 |
0.000 |
0.000 |
|
2042 |
2014.10.29 02:00 |
modify |
681 |
0.20 |
108.093 |
108.993 |
106.093 |
|
2043 |
2014.10.29 09:00 |
close |
681 |
0.20 |
108.118 |
108.993 |
106.093 |
-4.62 |
17309.22 |
2044 |
2014.10.30 02:00 |
sell |
682 |
0.20 |
108.787 |
0.000 |
0.000 |
|
2045 |
2014.10.30 02:00 |
modify |
682 |
0.20 |
108.787 |
109.687 |
106.787 |
|
2046 |
2014.10.30 09:00 |
close |
682 |
0.20 |
109.101 |
109.687 |
106.787 |
-57.56 |
17251.66 |
2047 |
2014.10.31 02:00 |
sell |
683 |
0.20 |
109.335 |
0.000 |
0.000 |
|
2048 |
2014.10.31 02:00 |
modify |
683 |
0.20 |
109.335 |
110.235 |
107.335 |
|
2049 |
2014.10.31 07:51 |
s/l |
683 |
0.20 |
110.235 |
110.235 |
107.335 |
-163.29 |
17088.37 |
2050 |
2014.11.24 01:00 |
sell |
684 |
0.20 |
117.856 |
0.000 |
0.000 |
|
2051 |
2014.11.24 01:00 |
modify |
684 |
0.20 |
117.856 |
118.756 |
115.856 |
|
2052 |
2014.11.24 08:00 |
close |
684 |
0.20 |
117.974 |
118.756 |
115.856 |
-20.00 |
17068.37 |
2053 |
2014.11.25 01:00 |
sell |
685 |
0.20 |
118.308 |
0.000 |
0.000 |
|
2054 |
2014.11.25 01:00 |
modify |
685 |
0.20 |
118.308 |
119.208 |
116.308 |
|
2055 |
2014.11.25 08:00 |
close |
685 |
0.20 |
117.864 |
119.208 |
116.308 |
75.34 |
17143.71 |
2056 |
2014.11.26 01:00 |
sell |
686 |
0.20 |
117.896 |
0.000 |
0.000 |
|
2057 |
2014.11.26 01:00 |
modify |
686 |
0.20 |
117.896 |
118.796 |
115.896 |
|
2058 |
2014.11.26 08:00 |
close |
686 |
0.20 |
117.782 |
118.796 |
115.896 |
19.36 |
17163.07 |
2059 |
2014.11.27 01:00 |
sell |
687 |
0.20 |
117.583 |
0.000 |
0.000 |
|
2060 |
2014.11.27 01:00 |
modify |
687 |
0.20 |
117.583 |
118.483 |
115.583 |
|
2061 |
2014.11.27 08:00 |
close |
687 |
0.20 |
117.326 |
118.483 |
115.583 |
43.81 |
17206.88 |
2062 |
2014.11.28 01:00 |
sell |
688 |
0.20 |
117.870 |
0.000 |
0.000 |
|
2063 |
2014.11.28 01:00 |
modify |
688 |
0.20 |
117.870 |
118.770 |
115.870 |
|
2064 |
2014.11.28 08:00 |
close |
688 |
0.20 |
118.215 |
118.770 |
115.870 |
-58.37 |
17148.51 |
2065 |
2014.12.23 01:00 |
sell |
689 |
0.20 |
120.055 |
0.000 |
0.000 |
|
2066 |
2014.12.23 01:00 |
modify |
689 |
0.20 |
120.055 |
120.955 |
118.055 |
|
2067 |
2014.12.23 08:00 |
close |
689 |
0.20 |
120.138 |
120.955 |
118.055 |
-13.82 |
17134.69 |
2068 |
2014.12.24 01:00 |
sell |
690 |
0.20 |
120.735 |
0.000 |
0.000 |
|
2069 |
2014.12.24 01:00 |
modify |
690 |
0.20 |
120.735 |
121.635 |
118.735 |
|
2070 |
2014.12.24 08:00 |
close |
690 |
0.20 |
120.356 |
121.635 |
118.735 |
62.98 |
17197.67 |
2071 |
2014.12.29 01:00 |
sell |
691 |
0.20 |
120.363 |
0.000 |
0.000 |
|
2072 |
2014.12.29 01:00 |
modify |
691 |
0.20 |
120.363 |
121.263 |
118.363 |
|
2073 |
2014.12.29 08:00 |
close |
691 |
0.20 |
120.329 |
121.263 |
118.363 |
5.65 |
17203.32 |
2074 |
2014.12.30 01:00 |
sell |
692 |
0.20 |
120.668 |
0.000 |
0.000 |
|
2075 |
2014.12.30 01:00 |
modify |
692 |
0.20 |
120.668 |
121.568 |
118.668 |
|
2076 |
2014.12.30 08:00 |
close |
692 |
0.20 |
120.412 |
121.568 |
118.668 |
42.52 |
17245.84 |
2077 |
2014.12.31 01:00 |
sell |
693 |
0.20 |
119.423 |
0.000 |
0.000 |
|
2078 |
2014.12.31 01:00 |
modify |
693 |
0.20 |
119.423 |
120.323 |
117.423 |
|
2079 |
2014.12.31 08:00 |
close |
693 |
0.20 |
119.727 |
120.323 |
117.423 |
-50.78 |
17195.06 |
2080 |
2015.01.23 01:00 |
sell |
694 |
0.20 |
118.622 |
0.000 |
0.000 |
|
2081 |
2015.01.23 01:00 |
modify |
694 |
0.20 |
118.622 |
119.522 |
116.622 |
|
2082 |
2015.01.23 08:00 |
close |
694 |
0.20 |
118.371 |
119.522 |
116.622 |
42.41 |
17237.47 |
2083 |
2015.01.26 01:00 |
sell |
695 |
0.20 |
117.624 |
0.000 |
0.000 |
|
2084 |
2015.01.26 01:00 |
modify |
695 |
0.20 |
117.624 |
118.524 |
115.624 |
|
2085 |
2015.01.26 08:00 |
close |
695 |
0.20 |
117.668 |
118.524 |
115.624 |
-7.48 |
17229.99 |
2086 |
2015.01.27 01:00 |
sell |
696 |
0.20 |
118.403 |
0.000 |
0.000 |
|
2087 |
2015.01.27 01:00 |
modify |
696 |
0.20 |
118.403 |
119.303 |
116.403 |
|
2088 |
2015.01.27 08:00 |
close |
696 |
0.20 |
118.267 |
119.303 |
116.403 |
23.00 |
17252.99 |
2089 |
2015.01.28 01:00 |
sell |
697 |
0.20 |
117.752 |
0.000 |
0.000 |
|
2090 |
2015.01.28 01:00 |
modify |
697 |
0.20 |
117.752 |
118.652 |
115.752 |
|
2091 |
2015.01.28 08:00 |
close |
697 |
0.20 |
118.085 |
118.652 |
115.752 |
-56.40 |
17196.59 |
2092 |
2015.01.29 01:00 |
sell |
698 |
0.20 |
117.479 |
0.000 |
0.000 |
|
2093 |
2015.01.29 01:00 |
modify |
698 |
0.20 |
117.479 |
118.379 |
115.479 |
|
2094 |
2015.01.29 08:00 |
close |
698 |
0.20 |
117.625 |
118.379 |
115.479 |
-24.82 |
17171.77 |
2095 |
2015.01.30 01:00 |
sell |
699 |
0.20 |
118.328 |
0.000 |
0.000 |
|
2096 |
2015.01.30 01:00 |
modify |
699 |
0.20 |
118.328 |
119.228 |
116.328 |
|
2097 |
2015.01.30 08:00 |
close |
699 |
0.20 |
117.812 |
119.228 |
116.328 |
87.60 |
17259.37 |
2098 |
2015.02.23 01:00 |
sell |
700 |
0.20 |
119.059 |
0.000 |
0.000 |
|
2099 |
2015.02.23 01:00 |
modify |
700 |
0.20 |
119.059 |
119.959 |
117.059 |
|
6