USDJPY・30分足
Power_of_Japan
出品者Sawyerいいね31903プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005.03.23 02:00 | sell | 1 | 0.20 | 105.540 | 0.000 | 0.000 | ||
| 2 | 2005.03.23 02:00 | modify | 1 | 0.20 | 105.540 | 106.440 | 103.540 | ||
| 3 | 2005.03.23 09:00 | close | 1 | 0.20 | 105.345 | 106.440 | 103.540 | 37.02 | 10037.02 |
| 4 | 2005.03.24 02:00 | sell | 2 | 0.20 | 105.950 | 0.000 | 0.000 | ||
| 5 | 2005.03.24 02:00 | modify | 2 | 0.20 | 105.950 | 106.850 | 103.950 | ||
| 6 | 2005.03.24 09:00 | close | 2 | 0.20 | 106.255 | 106.850 | 103.950 | -57.41 | 9979.61 |
| 7 | 2005.03.25 02:00 | sell | 3 | 0.20 | 106.430 | 0.000 | 0.000 | ||
| 8 | 2005.03.25 02:00 | modify | 3 | 0.20 | 106.430 | 107.330 | 104.430 | ||
| 9 | 2005.03.25 09:00 | close | 3 | 0.20 | 106.375 | 107.330 | 104.430 | 10.34 | 9989.95 |
| 10 | 2005.03.29 02:00 | sell | 4 | 0.20 | 107.250 | 0.000 | 0.000 | ||
| 11 | 2005.03.29 02:00 | modify | 4 | 0.20 | 107.250 | 108.150 | 105.250 | ||
| 12 | 2005.03.29 09:00 | close | 4 | 0.20 | 107.215 | 108.150 | 105.250 | 6.53 | 9996.48 |
| 13 | 2005.03.30 02:00 | sell | 5 | 0.20 | 107.340 | 0.000 | 0.000 | ||
| 14 | 2005.03.30 02:00 | modify | 5 | 0.20 | 107.340 | 108.240 | 105.340 | ||
| 15 | 2005.03.30 09:00 | close | 5 | 0.20 | 107.225 | 108.240 | 105.340 | 21.45 | 10017.93 |
| 16 | 2005.03.31 02:00 | sell | 6 | 0.20 | 107.540 | 0.000 | 0.000 | ||
| 17 | 2005.03.31 02:00 | modify | 6 | 0.20 | 107.540 | 108.440 | 105.540 | ||
| 18 | 2005.03.31 09:00 | close | 6 | 0.20 | 107.135 | 108.440 | 105.540 | 75.61 | 10093.54 |
| 19 | 2005.04.25 02:00 | sell | 7 | 0.20 | 105.630 | 0.000 | 0.000 | ||
| 20 | 2005.04.25 02:00 | modify | 7 | 0.20 | 105.630 | 106.530 | 103.630 | ||
| 21 | 2005.04.25 09:00 | close | 7 | 0.20 | 105.915 | 106.530 | 103.630 | -53.82 | 10039.72 |
| 22 | 2005.04.26 02:00 | sell | 8 | 0.20 | 105.720 | 0.000 | 0.000 | ||
| 23 | 2005.04.26 02:00 | modify | 8 | 0.20 | 105.720 | 106.620 | 103.720 | ||
| 24 | 2005.04.26 09:00 | close | 8 | 0.20 | 105.795 | 106.620 | 103.720 | -14.18 | 10025.54 |
| 25 | 2005.04.27 02:00 | sell | 9 | 0.20 | 106.120 | 0.000 | 0.000 | ||
| 26 | 2005.04.27 02:00 | modify | 9 | 0.20 | 106.120 | 107.020 | 104.120 | ||
| 27 | 2005.04.27 09:00 | close | 9 | 0.20 | 106.235 | 107.020 | 104.120 | -21.65 | 10003.89 |
| 28 | 2005.04.28 02:00 | sell | 10 | 0.20 | 105.940 | 0.000 | 0.000 | ||
| 29 | 2005.04.28 02:00 | modify | 10 | 0.20 | 105.940 | 106.840 | 103.940 | ||
| 30 | 2005.04.28 09:00 | close | 10 | 0.20 | 105.865 | 106.840 | 103.940 | 14.17 | 10018.06 |
| 31 | 2005.04.29 02:00 | sell | 11 | 0.20 | 106.060 | 0.000 | 0.000 | ||
| 32 | 2005.04.29 02:00 | modify | 11 | 0.20 | 106.060 | 106.960 | 104.060 | ||
| 33 | 2005.04.29 09:00 | close | 11 | 0.20 | 105.445 | 106.960 | 104.060 | 116.65 | 10134.71 |
| 34 | 2005.05.23 02:00 | sell | 12 | 0.20 | 108.150 | 0.000 | 0.000 | ||
| 35 | 2005.05.23 02:00 | modify | 12 | 0.20 | 108.150 | 109.050 | 106.150 | ||
| 36 | 2005.05.23 09:00 | close | 12 | 0.20 | 108.015 | 109.050 | 106.150 | 25.00 | 10159.71 |
| 37 | 2005.05.24 02:00 | sell | 13 | 0.20 | 107.750 | 0.000 | 0.000 | ||
| 38 | 2005.05.24 02:00 | modify | 13 | 0.20 | 107.750 | 108.650 | 105.750 | ||
| 39 | 2005.05.24 09:00 | close | 13 | 0.20 | 107.535 | 108.650 | 105.750 | 39.99 | 10199.70 |
| 40 | 2005.05.25 02:00 | sell | 14 | 0.20 | 107.630 | 0.000 | 0.000 | ||
| 41 | 2005.05.25 02:00 | modify | 14 | 0.20 | 107.630 | 108.530 | 105.630 | ||
| 42 | 2005.05.25 09:00 | close | 14 | 0.20 | 107.445 | 108.530 | 105.630 | 34.44 | 10234.14 |
| 43 | 2005.05.26 02:00 | sell | 15 | 0.20 | 107.700 | 0.000 | 0.000 | ||
| 44 | 2005.05.26 02:00 | modify | 15 | 0.20 | 107.700 | 108.600 | 105.700 | ||
| 45 | 2005.05.26 09:00 | close | 15 | 0.20 | 107.895 | 108.600 | 105.700 | -36.15 | 10197.99 |
| 46 | 2005.05.27 02:00 | sell | 16 | 0.20 | 108.030 | 0.000 | 0.000 | ||
| 47 | 2005.05.27 02:00 | modify | 16 | 0.20 | 108.030 | 108.930 | 106.030 | ||
| 48 | 2005.05.27 09:00 | close | 16 | 0.20 | 107.835 | 108.930 | 106.030 | 36.17 | 10234.16 |
| 49 | 2005.05.30 02:00 | sell | 17 | 0.20 | 108.070 | 0.000 | 0.000 | ||
| 50 | 2005.05.30 02:00 | modify | 17 | 0.20 | 108.070 | 108.970 | 106.070 | ||
| 51 | 2005.05.30 09:00 | close | 17 | 0.20 | 107.885 | 108.970 | 106.070 | 34.30 | 10268.46 |
| 52 | 2005.05.31 02:00 | sell | 18 | 0.20 | 107.970 | 0.000 | 0.000 | ||
| 53 | 2005.05.31 02:00 | modify | 18 | 0.20 | 107.970 | 108.870 | 105.970 | ||
| 54 | 2005.05.31 09:00 | close | 18 | 0.20 | 108.265 | 108.870 | 105.970 | -54.50 | 10213.96 |
| 55 | 2005.06.23 02:00 | sell | 19 | 0.20 | 108.780 | 0.000 | 0.000 | ||
| 56 | 2005.06.23 02:00 | modify | 19 | 0.20 | 108.780 | 109.680 | 106.780 | ||
| 57 | 2005.06.23 09:00 | close | 19 | 0.20 | 108.665 | 109.680 | 106.780 | 21.17 | 10235.13 |
| 58 | 2005.06.24 02:00 | sell | 20 | 0.20 | 108.950 | 0.000 | 0.000 | ||
| 59 | 2005.06.24 02:00 | modify | 20 | 0.20 | 108.950 | 109.850 | 106.950 | ||
| 60 | 2005.06.24 09:00 | close | 20 | 0.20 | 108.955 | 109.850 | 106.950 | -0.92 | 10234.21 |
| 61 | 2005.06.27 02:00 | sell | 21 | 0.20 | 109.170 | 0.000 | 0.000 | ||
| 62 | 2005.06.27 02:00 | modify | 21 | 0.20 | 109.170 | 110.070 | 107.170 | ||
| 63 | 2005.06.27 09:00 | close | 21 | 0.20 | 109.305 | 110.070 | 107.170 | -24.70 | 10209.51 |
| 64 | 2005.06.28 02:00 | sell | 22 | 0.20 | 109.320 | 0.000 | 0.000 | ||
| 65 | 2005.06.28 02:00 | modify | 22 | 0.20 | 109.320 | 110.220 | 107.320 | ||
| 66 | 2005.06.28 09:00 | close | 22 | 0.20 | 109.665 | 110.220 | 107.320 | -62.92 | 10146.59 |
| 67 | 2005.06.29 02:00 | sell | 23 | 0.20 | 109.780 | 0.000 | 0.000 | ||
| 68 | 2005.06.29 02:00 | modify | 23 | 0.20 | 109.780 | 110.680 | 107.780 | ||
| 69 | 2005.06.29 09:00 | close | 23 | 0.20 | 110.055 | 110.680 | 107.780 | -49.98 | 10096.61 |
| 70 | 2005.06.30 02:00 | sell | 24 | 0.20 | 110.450 | 0.000 | 0.000 | ||
| 71 | 2005.06.30 02:00 | modify | 24 | 0.20 | 110.450 | 111.350 | 108.450 | ||
| 72 | 2005.06.30 09:00 | close | 24 | 0.20 | 110.185 | 111.350 | 108.450 | 48.10 | 10144.71 |
| 73 | 2005.07.25 02:00 | sell | 25 | 0.20 | 111.610 | 0.000 | 0.000 | ||
| 74 | 2005.07.25 02:00 | modify | 25 | 0.20 | 111.610 | 112.510 | 109.610 | ||
| 75 | 2005.07.25 09:00 | close | 25 | 0.20 | 111.585 | 112.510 | 109.610 | 4.48 | 10149.19 |
| 76 | 2005.07.26 02:00 | sell | 26 | 0.20 | 111.630 | 0.000 | 0.000 | ||
| 77 | 2005.07.26 02:00 | modify | 26 | 0.20 | 111.630 | 112.530 | 109.630 | ||
| 78 | 2005.07.26 09:00 | close | 26 | 0.20 | 111.955 | 112.530 | 109.630 | -58.06 | 10091.13 |
| 79 | 2005.07.27 02:00 | sell | 27 | 0.20 | 112.530 | 0.000 | 0.000 | ||
| 80 | 2005.07.27 02:00 | modify | 27 | 0.20 | 112.530 | 113.430 | 110.530 | ||
| 81 | 2005.07.27 09:00 | close | 27 | 0.20 | 112.745 | 113.430 | 110.530 | -38.14 | 10052.99 |
| 82 | 2005.07.28 02:00 | sell | 28 | 0.20 | 112.470 | 0.000 | 0.000 | ||
| 83 | 2005.07.28 02:00 | modify | 28 | 0.20 | 112.470 | 113.370 | 110.470 | ||
| 84 | 2005.07.28 09:00 | close | 28 | 0.20 | 112.475 | 113.370 | 110.470 | -0.89 | 10052.10 |
| 85 | 2005.07.29 02:00 | sell | 29 | 0.20 | 112.270 | 0.000 | 0.000 | ||
| 86 | 2005.07.29 02:00 | modify | 29 | 0.20 | 112.270 | 113.170 | 110.270 | ||
| 87 | 2005.07.29 09:00 | close | 29 | 0.20 | 112.165 | 113.170 | 110.270 | 18.72 | 10070.82 |
| 88 | 2005.08.23 02:00 | sell | 30 | 0.20 | 109.700 | 0.000 | 0.000 | ||
| 89 | 2005.08.23 02:00 | modify | 30 | 0.20 | 109.700 | 110.600 | 107.700 | ||
| 90 | 2005.08.23 09:00 | close | 30 | 0.20 | 110.035 | 110.600 | 107.700 | -60.89 | 10009.93 |
| 91 | 2005.08.24 02:00 | sell | 31 | 0.20 | 109.880 | 0.000 | 0.000 | ||
| 92 | 2005.08.24 02:00 | modify | 31 | 0.20 | 109.880 | 110.780 | 107.880 | ||
| 93 | 2005.08.24 09:00 | close | 31 | 0.20 | 110.545 | 110.780 | 107.880 | -120.31 | 9889.62 |
| 94 | 2005.08.25 02:00 | sell | 32 | 0.20 | 110.240 | 0.000 | 0.000 | ||
| 95 | 2005.08.25 02:00 | modify | 32 | 0.20 | 110.240 | 111.140 | 108.240 | ||
| 96 | 2005.08.25 09:00 | close | 32 | 0.20 | 109.915 | 111.140 | 108.240 | 59.14 | 9948.76 |
| 97 | 2005.08.26 02:00 | sell | 33 | 0.20 | 110.110 | 0.000 | 0.000 | ||
| 98 | 2005.08.26 02:00 | modify | 33 | 0.20 | 110.110 | 111.010 | 108.110 | ||
| 99 | 2005.08.26 09:00 | close | 33 | 0.20 | 110.065 | 111.010 | 108.110 | 8.18 | 9956.94 |
| 100 | 2005.08.29 02:00 | sell | 34 | 0.20 | 109.990 | 0.000 | 0.000 | ||
| 101 | 2005.08.29 02:00 | modify | 34 | 0.20 | 109.990 | 110.890 | 107.990 | ||
| 102 | 2005.08.29 09:00 | close | 34 | 0.20 | 110.385 | 110.890 | 107.990 | -71.57 | 9885.37 |
| 103 | 2005.08.30 02:00 | sell | 35 | 0.20 | 110.680 | 0.000 | 0.000 | ||
| 104 | 2005.08.30 02:00 | modify | 35 | 0.20 | 110.680 | 111.580 | 108.680 | ||
| 105 | 2005.08.30 09:00 | close | 35 | 0.20 | 110.945 | 111.580 | 108.680 | -47.77 | 9837.60 |
| 106 | 2005.08.31 02:00 | sell | 36 | 0.20 | 111.380 | 0.000 | 0.000 | ||
| 107 | 2005.08.31 02:00 | modify | 36 | 0.20 | 111.380 | 112.280 | 109.380 | ||
| 108 | 2005.08.31 09:00 | close | 36 | 0.20 | 111.335 | 112.280 | 109.380 | 8.08 | 9845.68 |
| 109 | 2005.09.23 02:00 | sell | 37 | 0.20 | 111.640 | 0.000 | 0.000 | ||
| 110 | 2005.09.23 02:00 | modify | 37 | 0.20 | 111.640 | 112.540 | 109.640 | ||
| 111 | 2005.09.23 09:00 | close | 37 | 0.20 | 111.635 | 112.540 | 109.640 | 0.90 | 9846.58 |
| 112 | 2005.09.26 02:00 | sell | 38 | 0.20 | 112.420 | 0.000 | 0.000 | ||
| 113 | 2005.09.26 02:00 | modify | 38 | 0.20 | 112.420 | 113.320 | 110.420 | ||
| 114 | 2005.09.26 09:00 | close | 38 | 0.20 | 112.335 | 113.320 | 110.420 | 15.13 | 9861.71 |
| 115 | 2005.09.27 02:00 | sell | 39 | 0.20 | 112.310 | 0.000 | 0.000 | ||
| 116 | 2005.09.27 02:00 | modify | 39 | 0.20 | 112.310 | 113.210 | 110.310 | ||
| 117 | 2005.09.27 09:00 | close | 39 | 0.20 | 112.895 | 113.210 | 110.310 | -103.64 | 9758.07 |
| 118 | 2005.09.28 02:00 | sell | 40 | 0.20 | 113.240 | 0.000 | 0.000 | ||
| 119 | 2005.09.28 02:00 | modify | 40 | 0.20 | 113.240 | 114.140 | 111.240 | ||
| 120 | 2005.09.28 09:00 | close | 40 | 0.20 | 113.035 | 114.140 | 111.240 | 36.27 | 9794.34 |
| 121 | 2005.09.29 02:00 | sell | 41 | 0.20 | 112.930 | 0.000 | 0.000 | ||
| 122 | 2005.09.29 02:00 | modify | 41 | 0.20 | 112.930 | 113.830 | 110.930 | ||
| 123 | 2005.09.29 09:00 | close | 41 | 0.20 | 112.985 | 113.830 | 110.930 | -9.74 | 9784.60 |
| 124 | 2005.09.30 02:00 | sell | 42 | 0.20 | 113.230 | 0.000 | 0.000 | ||
| 125 | 2005.09.30 02:00 | modify | 42 | 0.20 | 113.230 | 114.130 | 111.230 | ||
| 126 | 2005.09.30 09:00 | close | 42 | 0.20 | 113.015 | 114.130 | 111.230 | 38.05 | 9822.65 |
| 127 | 2005.10.24 02:00 | sell | 43 | 0.20 | 115.890 | 0.000 | 0.000 | ||
| 128 | 2005.10.24 02:00 | modify | 43 | 0.20 | 115.890 | 116.790 | 113.890 | ||
| 129 | 2005.10.24 09:00 | close | 43 | 0.20 | 115.625 | 116.790 | 113.890 | 45.84 | 9868.49 |
| 130 | 2005.10.26 02:00 | sell | 44 | 0.20 | 115.170 | 0.000 | 0.000 | ||
| 131 | 2005.10.26 02:00 | modify | 44 | 0.20 | 115.170 | 116.070 | 113.170 | ||
| 132 | 2005.10.26 09:00 | close | 44 | 0.20 | 115.035 | 116.070 | 113.170 | 23.47 | 9891.96 |
| 133 | 2005.10.27 02:00 | sell | 45 | 0.20 | 116.150 | 0.000 | 0.000 | ||
| 134 | 2005.10.27 02:00 | modify | 45 | 0.20 | 116.150 | 117.050 | 114.150 | ||
| 135 | 2005.10.27 09:00 | close | 45 | 0.20 | 115.485 | 117.050 | 114.150 | 115.17 | 10007.13 |
| 136 | 2005.10.28 02:00 | sell | 46 | 0.20 | 115.300 | 0.000 | 0.000 | ||
| 137 | 2005.10.28 02:00 | modify | 46 | 0.20 | 115.300 | 116.200 | 113.300 | ||
| 138 | 2005.10.28 09:00 | close | 46 | 0.20 | 115.245 | 116.200 | 113.300 | 9.54 | 10016.67 |
| 139 | 2005.10.31 02:00 | sell | 47 | 0.20 | 115.740 | 0.000 | 0.000 | ||
| 140 | 2005.10.31 02:00 | modify | 47 | 0.20 | 115.740 | 116.640 | 113.740 | ||
| 141 | 2005.10.31 09:00 | close | 47 | 0.20 | 115.665 | 116.640 | 113.740 | 12.97 | 10029.64 |
| 142 | 2005.11.23 01:00 | sell | 48 | 0.20 | 118.740 | 0.000 | 0.000 | ||
| 143 | 2005.11.23 01:00 | modify | 48 | 0.20 | 118.740 | 119.640 | 116.740 | ||
| 144 | 2005.11.23 08:00 | close | 48 | 0.20 | 118.645 | 119.640 | 116.740 | 16.01 | 10045.65 |
| 145 | 2005.11.24 01:00 | sell | 49 | 0.20 | 118.730 | 0.000 | 0.000 | ||
| 146 | 2005.11.24 01:00 | modify | 49 | 0.20 | 118.730 | 119.630 | 116.730 | ||
| 147 | 2005.11.24 08:00 | close | 49 | 0.20 | 118.865 | 119.630 | 116.730 | -22.71 | 10022.94 |
| 148 | 2005.11.25 01:00 | sell | 50 | 0.20 | 118.920 | 0.000 | 0.000 | ||
| 149 | 2005.11.25 01:00 | modify | 50 | 0.20 | 118.920 | 119.820 | 116.920 | ||
| 150 | 2005.11.25 08:00 | close | 50 | 0.20 | 119.245 | 119.820 | 116.920 | -54.51 | 9968.43 |
| 151 | 2005.11.28 01:00 | sell | 51 | 0.20 | 119.680 | 0.000 | 0.000 | ||
| 152 | 2005.11.28 01:00 | modify | 51 | 0.20 | 119.680 | 120.580 | 117.680 | ||
| 153 | 2005.11.28 08:00 | close | 51 | 0.20 | 119.855 | 120.580 | 117.680 | -29.20 | 9939.23 |
| 154 | 2005.11.29 01:00 | sell | 52 | 0.20 | 118.860 | 0.000 | 0.000 | ||
| 155 | 2005.11.29 01:00 | modify | 52 | 0.20 | 118.860 | 119.760 | 116.860 | ||
| 156 | 2005.11.29 08:00 | close | 52 | 0.20 | 119.225 | 119.760 | 116.860 | -61.23 | 9878.00 |
| 157 | 2005.11.30 01:00 | sell | 53 | 0.20 | 119.720 | 0.000 | 0.000 | ||
| 158 | 2005.11.30 01:00 | modify | 53 | 0.20 | 119.720 | 120.620 | 117.720 | ||
| 159 | 2005.11.30 08:00 | close | 53 | 0.20 | 119.275 | 120.620 | 117.720 | 74.62 | 9952.62 |
| 160 | 2005.12.23 01:00 | sell | 54 | 0.20 | 116.660 | 0.000 | 0.000 | ||
| 161 | 2005.12.23 01:00 | modify | 54 | 0.20 | 116.660 | 117.560 | 114.660 | ||
| 162 | 2005.12.23 08:00 | close | 54 | 0.20 | 116.605 | 117.560 | 114.660 | 9.43 | 9962.05 |
| 163 | 2005.12.28 01:00 | sell | 55 | 0.20 | 117.430 | 0.000 | 0.000 | ||
| 164 | 2005.12.28 01:00 | modify | 55 | 0.20 | 117.430 | 118.330 | 115.430 | ||
| 165 | 2005.12.28 08:00 | close | 55 | 0.20 | 117.295 | 118.330 | 115.430 | 23.02 | 9985.07 |
| 166 | 2005.12.30 01:00 | sell | 56 | 0.20 | 117.800 | 0.000 | 0.000 | ||
| 167 | 2005.12.30 01:00 | modify | 56 | 0.20 | 117.800 | 118.700 | 115.800 | ||
| 168 | 2005.12.30 08:00 | close | 56 | 0.20 | 117.335 | 118.700 | 115.800 | 79.26 | 10064.33 |
| 169 | 2006.01.23 01:00 | sell | 57 | 0.20 | 115.150 | 0.000 | 0.000 | ||
| 170 | 2006.01.23 01:00 | modify | 57 | 0.20 | 115.150 | 116.050 | 113.150 | ||
| 171 | 2006.01.23 08:00 | close | 57 | 0.20 | 114.815 | 116.050 | 113.150 | 58.35 | 10122.68 |
| 172 | 2006.01.24 01:00 | sell | 58 | 0.20 | 114.550 | 0.000 | 0.000 | ||
| 173 | 2006.01.24 01:00 | modify | 58 | 0.20 | 114.550 | 115.450 | 112.550 | ||
| 174 | 2006.01.24 08:00 | close | 58 | 0.20 | 114.605 | 115.450 | 112.550 | -9.60 | 10113.08 |
| 175 | 2006.01.25 01:00 | sell | 59 | 0.20 | 114.880 | 0.000 | 0.000 | ||
| 176 | 2006.01.25 01:00 | modify | 59 | 0.20 | 114.880 | 115.780 | 112.880 | ||
| 177 | 2006.01.25 08:00 | close | 59 | 0.20 | 114.965 | 115.780 | 112.880 | -14.79 | 10098.29 |
| 178 | 2006.01.27 01:00 | sell | 60 | 0.20 | 116.510 | 0.000 | 0.000 | ||
| 179 | 2006.01.27 01:00 | modify | 60 | 0.20 | 116.510 | 117.410 | 114.510 | ||
| 180 | 2006.01.27 08:00 | close | 60 | 0.20 | 116.425 | 117.410 | 114.510 | 14.60 | 10112.89 |
| 181 | 2006.01.30 01:00 | sell | 61 | 0.20 | 117.270 | 0.000 | 0.000 | ||
| 182 | 2006.01.30 01:00 | modify | 61 | 0.20 | 117.270 | 118.170 | 115.270 | ||
| 183 | 2006.01.30 08:00 | close | 61 | 0.20 | 117.355 | 118.170 | 115.270 | -14.49 | 10098.40 |
| 184 | 2006.01.31 01:00 | sell | 62 | 0.20 | 117.620 | 0.000 | 0.000 | ||
| 185 | 2006.01.31 01:00 | modify | 62 | 0.20 | 117.620 | 118.520 | 115.620 | ||
| 186 | 2006.01.31 08:00 | close | 62 | 0.20 | 117.505 | 118.520 | 115.620 | 19.57 | 10117.97 |
| 187 | 2006.02.23 01:00 | sell | 63 | 0.20 | 118.460 | 0.000 | 0.000 | ||
| 188 | 2006.02.23 01:00 | modify | 63 | 0.20 | 118.460 | 119.360 | 116.460 | ||
| 189 | 2006.02.23 08:00 | close | 63 | 0.20 | 117.645 | 119.360 | 116.460 | 138.55 | 10256.52 |
| 190 | 2006.02.24 01:00 | sell | 64 | 0.20 | 117.040 | 0.000 | 0.000 | ||
| 191 | 2006.02.24 01:00 | modify | 64 | 0.20 | 117.040 | 117.940 | 115.040 | ||
| 192 | 2006.02.24 08:00 | close | 64 | 0.20 | 116.645 | 117.940 | 115.040 | 67.73 | 10324.25 |
| 193 | 2006.02.27 01:00 | sell | 65 | 0.20 | 117.050 | 0.000 | 0.000 | ||
| 194 | 2006.02.27 01:00 | modify | 65 | 0.20 | 117.050 | 117.950 | 115.050 | ||
| 195 | 2006.02.27 08:00 | close | 65 | 0.20 | 116.185 | 117.950 | 115.050 | 148.90 | 10473.15 |
| 196 | 2006.02.28 01:00 | sell | 66 | 0.20 | 116.230 | 0.000 | 0.000 | ||
| 197 | 2006.02.28 01:00 | modify | 66 | 0.20 | 116.230 | 117.130 | 114.230 | ||
| 198 | 2006.02.28 08:00 | close | 66 | 0.20 | 116.275 | 117.130 | 114.230 | -7.74 | 10465.41 |
| 199 | 2006.03.23 02:00 | sell | 67 | 0.20 | 116.890 | 0.000 | 0.000 | ||
| 200 | 2006.03.23 02:00 | modify | 67 | 0.20 | 116.890 | 117.790 | 114.890 | ||
| 201 | 2006.03.23 09:00 | close | 67 | 0.20 | 117.155 | 117.790 | 114.890 | -45.24 | 10420.17 |
| 202 | 2006.03.24 02:00 | sell | 68 | 0.20 | 117.840 | 0.000 | 0.000 | ||
| 203 | 2006.03.24 02:00 | modify | 68 | 0.20 | 117.840 | 118.740 | 115.840 | ||
| 204 | 2006.03.24 09:00 | close | 68 | 0.20 | 117.955 | 118.740 | 115.840 | -19.50 | 10400.67 |
| 205 | 2006.03.27 02:00 | sell | 69 | 0.20 | 117.560 | 0.000 | 0.000 | ||
| 206 | 2006.03.27 02:00 | modify | 69 | 0.20 | 117.560 | 118.460 | 115.560 | ||
| 207 | 2006.03.27 09:00 | close | 69 | 0.20 | 116.635 | 118.460 | 115.560 | 158.61 | 10559.28 |
| 208 | 2006.03.28 02:00 | sell | 70 | 0.20 | 116.530 | 0.000 | 0.000 | ||
| 209 | 2006.03.28 02:00 | modify | 70 | 0.20 | 116.530 | 117.430 | 114.530 | ||
| 210 | 2006.03.28 09:00 | close | 70 | 0.20 | 116.915 | 117.430 | 114.530 | -65.86 | 10493.42 |
| 211 | 2006.03.29 02:00 | sell | 71 | 0.20 | 117.760 | 0.000 | 0.000 | ||
| 212 | 2006.03.29 02:00 | modify | 71 | 0.20 | 117.760 | 118.660 | 115.760 | ||
| 213 | 2006.03.29 09:00 | close | 71 | 0.20 | 117.695 | 118.660 | 115.760 | 11.05 | 10504.47 |
| 214 | 2006.03.30 02:00 | sell | 72 | 0.20 | 117.820 | 0.000 | 0.000 | ||
| 215 | 2006.03.30 02:00 | modify | 72 | 0.20 | 117.820 | 118.720 | 115.820 | ||
| 216 | 2006.03.30 09:00 | close | 72 | 0.20 | 117.735 | 118.720 | 115.820 | 14.44 | 10518.91 |
| 217 | 2006.03.31 02:00 | sell | 73 | 0.20 | 117.240 | 0.000 | 0.000 | ||
| 218 | 2006.03.31 02:00 | modify | 73 | 0.20 | 117.240 | 118.140 | 115.240 | ||
| 219 | 2006.03.31 09:00 | close | 73 | 0.20 | 117.485 | 118.140 | 115.240 | -41.71 | 10477.20 |
| 220 | 2006.04.24 02:00 | sell | 74 | 0.20 | 115.670 | 0.000 | 0.000 | ||
| 221 | 2006.04.24 02:00 | modify | 74 | 0.20 | 115.670 | 116.570 | 113.670 | ||
| 222 | 2006.04.24 09:00 | close | 74 | 0.20 | 115.655 | 116.570 | 113.670 | 2.59 | 10479.79 |
| 223 | 2006.04.25 02:00 | sell | 75 | 0.20 | 114.610 | 0.000 | 0.000 | ||
| 224 | 2006.04.25 02:00 | modify | 75 | 0.20 | 114.610 | 115.510 | 112.610 | ||
| 225 | 2006.04.25 09:00 | close | 75 | 0.20 | 114.605 | 115.510 | 112.610 | 0.87 | 10480.66 |
| 226 | 2006.04.26 02:00 | sell | 76 | 0.20 | 114.920 | 0.000 | 0.000 | ||
| 227 | 2006.04.26 02:00 | modify | 76 | 0.20 | 114.920 | 115.820 | 112.920 | ||
| 228 | 2006.04.26 09:00 | close | 76 | 0.20 | 115.065 | 115.820 | 112.920 | -25.20 | 10455.46 |
| 229 | 2006.04.27 02:00 | sell | 77 | 0.20 | 114.770 | 0.000 | 0.000 | ||
| 230 | 2006.04.27 02:00 | modify | 77 | 0.20 | 114.770 | 115.670 | 112.770 | ||
| 231 | 2006.04.27 09:00 | close | 77 | 0.20 | 114.645 | 115.670 | 112.770 | 21.81 | 10477.27 |
| 232 | 2006.04.28 02:00 | sell | 78 | 0.20 | 114.210 | 0.000 | 0.000 | ||
| 233 | 2006.04.28 02:00 | modify | 78 | 0.20 | 114.210 | 115.110 | 112.210 | ||
| 234 | 2006.04.28 09:00 | close | 78 | 0.20 | 114.245 | 115.110 | 112.210 | -6.13 | 10471.14 |
| 235 | 2006.05.23 02:00 | sell | 79 | 0.20 | 111.450 | 0.000 | 0.000 | ||
| 236 | 2006.05.23 02:00 | modify | 79 | 0.20 | 111.450 | 112.350 | 109.450 | ||
| 237 | 2006.05.23 09:00 | close | 79 | 0.20 | 111.195 | 112.350 | 109.450 | 45.87 | 10517.01 |
| 238 | 2006.05.24 02:00 | sell | 80 | 0.20 | 112.140 | 0.000 | 0.000 | ||
| 239 | 2006.05.24 02:00 | modify | 80 | 0.20 | 112.140 | 113.040 | 110.140 | ||
| 240 | 2006.05.24 09:00 | close | 80 | 0.20 | 112.475 | 113.040 | 110.140 | -59.57 | 10457.44 |
| 241 | 2006.05.25 02:00 | sell | 81 | 0.20 | 112.750 | 0.000 | 0.000 | ||
| 242 | 2006.05.25 02:00 | modify | 81 | 0.20 | 112.750 | 113.650 | 110.750 | ||
| 243 | 2006.05.25 09:00 | close | 81 | 0.20 | 112.695 | 113.650 | 110.750 | 9.76 | 10467.20 |
| 244 | 2006.05.26 02:00 | sell | 82 | 0.20 | 111.770 | 0.000 | 0.000 | ||
| 245 | 2006.05.26 02:00 | modify | 82 | 0.20 | 111.770 | 112.670 | 109.770 | ||
| 246 | 2006.05.26 09:00 | close | 82 | 0.20 | 112.095 | 112.670 | 109.770 | -57.99 | 10409.21 |
| 247 | 2006.05.29 02:00 | sell | 83 | 0.20 | 112.470 | 0.000 | 0.000 | ||
| 248 | 2006.05.29 02:00 | modify | 83 | 0.20 | 112.470 | 113.370 | 110.470 | ||
| 249 | 2006.05.29 09:00 | close | 83 | 0.20 | 112.335 | 113.370 | 110.470 | 24.04 | 10433.25 |
| 250 | 2006.05.30 02:00 | sell | 84 | 0.20 | 112.570 | 0.000 | 0.000 | ||
| 251 | 2006.05.30 02:00 | modify | 84 | 0.20 | 112.570 | 113.470 | 110.570 | ||
| 252 | 2006.05.30 09:00 | close | 84 | 0.20 | 112.035 | 113.470 | 110.570 | 95.51 | 10528.76 |
| 253 | 2006.05.31 02:00 | sell | 85 | 0.20 | 112.180 | 0.000 | 0.000 | ||
| 254 | 2006.05.31 02:00 | modify | 85 | 0.20 | 112.180 | 113.080 | 110.180 | ||
| 255 | 2006.05.31 09:00 | close | 85 | 0.20 | 112.015 | 113.080 | 110.180 | 29.46 | 10558.22 |
| 256 | 2006.06.23 02:00 | sell | 86 | 0.20 | 116.100 | 0.000 | 0.000 | ||
| 257 | 2006.06.23 02:00 | modify | 86 | 0.20 | 116.100 | 117.000 | 114.100 | ||
| 258 | 2006.06.23 09:00 | close | 86 | 0.20 | 116.015 | 117.000 | 114.100 | 14.65 | 10572.87 |
| 259 | 2006.06.26 02:00 | sell | 87 | 0.20 | 116.440 | 0.000 | 0.000 | ||
| 260 | 2006.06.26 02:00 | modify | 87 | 0.20 | 116.440 | 117.340 | 114.440 | ||
| 261 | 2006.06.26 09:00 | close | 87 | 0.20 | 116.385 | 117.340 | 114.440 | 9.45 | 10582.32 |
| 262 | 2006.06.27 02:00 | sell | 88 | 0.20 | 116.230 | 0.000 | 0.000 | ||
| 263 | 2006.06.27 02:00 | modify | 88 | 0.20 | 116.230 | 117.130 | 114.230 | ||
| 264 | 2006.06.27 09:00 | close | 88 | 0.20 | 116.255 | 117.130 | 114.230 | -4.30 | 10578.02 |
| 265 | 2006.06.28 02:00 | sell | 89 | 0.20 | 116.330 | 0.000 | 0.000 | ||
| 266 | 2006.06.28 02:00 | modify | 89 | 0.20 | 116.330 | 117.230 | 114.330 | ||
| 267 | 2006.06.28 09:00 | close | 89 | 0.20 | 116.255 | 117.230 | 114.330 | 12.90 | 10590.92 |
| 268 | 2006.06.29 02:00 | sell | 90 | 0.20 | 116.410 | 0.000 | 0.000 | ||
| 269 | 2006.06.29 02:00 | modify | 90 | 0.20 | 116.410 | 117.310 | 114.410 | ||
| 270 | 2006.06.29 09:00 | close | 90 | 0.20 | 116.455 | 117.310 | 114.410 | -7.73 | 10583.19 |
| 271 | 2006.06.30 02:00 | sell | 91 | 0.20 | 115.150 | 0.000 | 0.000 | ||
| 272 | 2006.06.30 02:00 | modify | 91 | 0.20 | 115.150 | 116.050 | 113.150 | ||
| 273 | 2006.06.30 09:00 | close | 91 | 0.20 | 114.515 | 116.050 | 113.150 | 110.90 | 10694.09 |
| 274 | 2006.07.24 02:00 | sell | 92 | 0.20 | 116.200 | 0.000 | 0.000 | ||
| 275 | 2006.07.24 02:00 | modify | 92 | 0.20 | 116.200 | 117.100 | 114.200 | ||
| 276 | 2006.07.24 09:00 | close | 92 | 0.20 | 116.425 | 117.100 | 114.200 | -38.65 | 10655.44 |
| 277 | 2006.07.25 02:00 | sell | 93 | 0.20 | 116.760 | 0.000 | 0.000 | ||
| 278 | 2006.07.25 02:00 | modify | 93 | 0.20 | 116.760 | 117.660 | 114.760 | ||
| 279 | 2006.07.25 09:00 | close | 93 | 0.20 | 116.635 | 117.660 | 114.760 | 21.43 | 10676.87 |
| 280 | 2006.07.26 02:00 | sell | 94 | 0.20 | 117.150 | 0.000 | 0.000 | ||
| 281 | 2006.07.26 02:00 | modify | 94 | 0.20 | 117.150 | 118.050 | 115.150 | ||
| 282 | 2006.07.26 09:00 | close | 94 | 0.20 | 117.105 | 118.050 | 115.150 | 7.69 | 10684.56 |
| 283 | 2006.07.27 02:00 | sell | 95 | 0.20 | 116.380 | 0.000 | 0.000 | ||
| 284 | 2006.07.27 02:00 | modify | 95 | 0.20 | 116.380 | 117.280 | 114.380 | ||
| 285 | 2006.07.27 09:00 | close | 95 | 0.20 | 116.075 | 117.280 | 114.380 | 52.55 | 10737.11 |
| 286 | 2006.07.28 02:00 | sell | 96 | 0.20 | 115.770 | 0.000 | 0.000 | ||
| 287 | 2006.07.28 02:00 | modify | 96 | 0.20 | 115.770 | 116.670 | 113.770 | ||
| 288 | 2006.07.28 09:00 | close | 96 | 0.20 | 115.455 | 116.670 | 113.770 | 54.57 | 10791.68 |
| 289 | 2006.07.31 02:00 | sell | 97 | 0.20 | 114.800 | 0.000 | 0.000 | ||
| 290 | 2006.07.31 02:00 | modify | 97 | 0.20 | 114.800 | 115.700 | 112.800 | ||
| 291 | 2006.07.31 09:00 | close | 97 | 0.20 | 114.325 | 115.700 | 112.800 | 83.10 | 10874.78 |
| 292 | 2006.08.23 02:00 | sell | 98 | 0.20 | 116.500 | 0.000 | 0.000 | ||
| 293 | 2006.08.23 02:00 | modify | 98 | 0.20 | 116.500 | 117.400 | 114.500 | ||
| 294 | 2006.08.23 09:00 | close | 98 | 0.20 | 116.395 | 117.400 | 114.500 | 18.04 | 10892.82 |
| 295 | 2006.08.24 02:00 | sell | 99 | 0.20 | 116.390 | 0.000 | 0.000 | ||
| 296 | 2006.08.24 02:00 | modify | 99 | 0.20 | 116.390 | 117.290 | 114.390 | ||
| 297 | 2006.08.24 09:00 | close | 99 | 0.20 | 116.395 | 117.290 | 114.390 | -0.86 | 10891.96 |
| 298 | 2006.08.25 02:00 | sell | 100 | 0.20 | 116.470 | 0.000 | 0.000 | ||
| 299 | 2006.08.25 02:00 | modify | 100 | 0.20 | 116.470 | 117.370 | 114.470 | ||
0:sfirst-page