USDJPY・30分足
Power_of_Japan
出品者Sawyerいいね31913プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2010.11.25 08:00 | close | 400 | 0.20 | 83.495 | 84.440 | 81.540 | 10.78 | 14630.34 |
| 1201 | 2010.11.26 01:00 | sell | 401 | 0.20 | 83.670 | 0.000 | 0.000 | ||
| 1202 | 2010.11.26 01:00 | modify | 401 | 0.20 | 83.670 | 84.570 | 81.670 | ||
| 1203 | 2010.11.26 08:00 | close | 401 | 0.20 | 83.815 | 84.570 | 81.670 | -34.60 | 14595.74 |
| 1204 | 2010.11.29 01:00 | sell | 402 | 0.20 | 84.080 | 0.000 | 0.000 | ||
| 1205 | 2010.11.29 01:00 | modify | 402 | 0.20 | 84.080 | 84.980 | 82.080 | ||
| 1206 | 2010.11.29 08:00 | close | 402 | 0.20 | 84.025 | 84.980 | 82.080 | 13.09 | 14608.83 |
| 1207 | 2010.11.30 01:00 | sell | 403 | 0.20 | 84.250 | 0.000 | 0.000 | ||
| 1208 | 2010.11.30 01:00 | modify | 403 | 0.20 | 84.250 | 85.150 | 82.250 | ||
| 1209 | 2010.11.30 08:00 | close | 403 | 0.20 | 84.115 | 85.150 | 82.250 | 32.10 | 14640.93 |
| 1210 | 2010.12.23 01:00 | sell | 404 | 0.20 | 83.550 | 0.000 | 0.000 | ||
| 1211 | 2010.12.23 01:00 | modify | 404 | 0.20 | 83.550 | 84.450 | 81.550 | ||
| 1212 | 2010.12.23 08:00 | close | 404 | 0.20 | 83.115 | 84.450 | 81.550 | 104.67 | 14745.60 |
| 1213 | 2010.12.24 01:00 | sell | 405 | 0.20 | 83.000 | 0.000 | 0.000 | ||
| 1214 | 2010.12.24 01:00 | modify | 405 | 0.20 | 83.000 | 83.900 | 81.000 | ||
| 1215 | 2010.12.24 08:00 | close | 405 | 0.20 | 82.975 | 83.900 | 81.000 | 6.03 | 14751.63 |
| 1216 | 2010.12.27 01:00 | sell | 406 | 0.20 | 82.890 | 0.000 | 0.000 | ||
| 1217 | 2010.12.27 01:00 | modify | 406 | 0.20 | 82.890 | 83.790 | 80.890 | ||
| 1218 | 2010.12.27 08:00 | close | 406 | 0.20 | 82.805 | 83.790 | 80.890 | 20.53 | 14772.16 |
| 1219 | 2010.12.28 01:00 | sell | 407 | 0.20 | 82.770 | 0.000 | 0.000 | ||
| 1220 | 2010.12.28 01:00 | modify | 407 | 0.20 | 82.770 | 83.670 | 80.770 | ||
| 1221 | 2010.12.28 08:00 | close | 407 | 0.20 | 82.465 | 83.670 | 80.770 | 73.97 | 14846.13 |
| 1222 | 2010.12.29 01:00 | sell | 408 | 0.20 | 82.410 | 0.000 | 0.000 | ||
| 1223 | 2010.12.29 01:00 | modify | 408 | 0.20 | 82.410 | 83.310 | 80.410 | ||
| 1224 | 2010.12.29 08:00 | close | 408 | 0.20 | 82.265 | 83.310 | 80.410 | 35.25 | 14881.38 |
| 1225 | 2010.12.30 01:00 | sell | 409 | 0.20 | 81.650 | 0.000 | 0.000 | ||
| 1226 | 2010.12.30 01:00 | modify | 409 | 0.20 | 81.650 | 82.550 | 79.650 | ||
| 1227 | 2010.12.30 08:00 | close | 409 | 0.20 | 81.455 | 82.550 | 79.650 | 47.88 | 14929.26 |
| 1228 | 2010.12.31 01:00 | sell | 410 | 0.20 | 81.480 | 0.000 | 0.000 | ||
| 1229 | 2010.12.31 01:00 | modify | 410 | 0.20 | 81.480 | 82.380 | 79.480 | ||
| 1230 | 2010.12.31 08:00 | close | 410 | 0.20 | 81.495 | 82.380 | 79.480 | -3.68 | 14925.58 |
| 1231 | 2011.01.24 01:00 | sell | 411 | 0.20 | 82.554 | 0.000 | 0.000 | ||
| 1232 | 2011.01.24 01:00 | modify | 411 | 0.20 | 82.554 | 83.454 | 80.554 | ||
| 1233 | 2011.01.24 08:00 | close | 411 | 0.20 | 82.772 | 83.454 | 80.554 | -52.67 | 14872.91 |
| 1234 | 2011.01.25 01:00 | sell | 412 | 0.20 | 82.505 | 0.000 | 0.000 | ||
| 1235 | 2011.01.25 01:00 | modify | 412 | 0.20 | 82.505 | 83.405 | 80.505 | ||
| 1236 | 2011.01.25 08:00 | close | 412 | 0.20 | 82.422 | 83.405 | 80.505 | 20.14 | 14893.05 |
| 1237 | 2011.01.26 01:00 | sell | 413 | 0.20 | 82.238 | 0.000 | 0.000 | ||
| 1238 | 2011.01.26 01:00 | modify | 413 | 0.20 | 82.238 | 83.138 | 80.238 | ||
| 1239 | 2011.01.26 08:00 | close | 413 | 0.20 | 82.045 | 83.138 | 80.238 | 47.05 | 14940.10 |
| 1240 | 2011.01.27 01:00 | sell | 414 | 0.20 | 82.148 | 0.000 | 0.000 | ||
| 1241 | 2011.01.27 01:00 | modify | 414 | 0.20 | 82.148 | 83.048 | 80.148 | ||
| 1242 | 2011.01.27 08:00 | close | 414 | 0.20 | 82.159 | 83.048 | 80.148 | -2.68 | 14937.42 |
| 1243 | 2011.01.28 01:00 | sell | 415 | 0.20 | 82.892 | 0.000 | 0.000 | ||
| 1244 | 2011.01.28 01:00 | modify | 415 | 0.20 | 82.892 | 83.792 | 80.892 | ||
| 1245 | 2011.01.28 08:00 | close | 415 | 0.20 | 82.698 | 83.792 | 80.892 | 46.92 | 14984.34 |
| 1246 | 2011.01.31 01:00 | sell | 416 | 0.20 | 82.117 | 0.000 | 0.000 | ||
| 1247 | 2011.01.31 01:00 | modify | 416 | 0.20 | 82.117 | 83.017 | 80.117 | ||
| 1248 | 2011.01.31 08:00 | close | 416 | 0.20 | 82.040 | 83.017 | 80.117 | 18.77 | 15003.11 |
| 1249 | 2011.02.23 01:00 | sell | 417 | 0.20 | 82.787 | 0.000 | 0.000 | ||
| 1250 | 2011.02.23 01:00 | modify | 417 | 0.20 | 82.787 | 83.687 | 80.787 | ||
| 1251 | 2011.02.23 08:00 | close | 417 | 0.20 | 82.579 | 83.687 | 80.787 | 50.38 | 15053.49 |
| 1252 | 2011.02.24 01:00 | sell | 418 | 0.20 | 82.479 | 0.000 | 0.000 | ||
| 1253 | 2011.02.24 01:00 | modify | 418 | 0.20 | 82.479 | 83.379 | 80.479 | ||
| 1254 | 2011.02.24 08:00 | close | 418 | 0.20 | 82.145 | 83.379 | 80.479 | 81.32 | 15134.81 |
| 1255 | 2011.02.25 01:00 | sell | 419 | 0.20 | 81.874 | 0.000 | 0.000 | ||
| 1256 | 2011.02.25 01:00 | modify | 419 | 0.20 | 81.874 | 82.774 | 79.874 | ||
| 1257 | 2011.02.25 08:00 | close | 419 | 0.20 | 81.939 | 82.774 | 79.874 | -15.87 | 15118.94 |
| 1258 | 2011.02.28 01:00 | sell | 420 | 0.20 | 81.639 | 0.000 | 0.000 | ||
| 1259 | 2011.02.28 01:00 | modify | 420 | 0.20 | 81.639 | 82.539 | 79.639 | ||
| 1260 | 2011.02.28 08:00 | close | 420 | 0.20 | 81.677 | 82.539 | 79.639 | -9.30 | 15109.64 |
| 1261 | 2011.03.23 02:00 | sell | 421 | 0.20 | 81.020 | 0.000 | 0.000 | ||
| 1262 | 2011.03.23 02:00 | modify | 421 | 0.20 | 81.020 | 81.920 | 79.020 | ||
| 1263 | 2011.03.23 09:00 | close | 421 | 0.20 | 80.862 | 81.920 | 79.020 | 39.08 | 15148.72 |
| 1264 | 2011.03.24 02:00 | sell | 422 | 0.20 | 80.920 | 0.000 | 0.000 | ||
| 1265 | 2011.03.24 02:00 | modify | 422 | 0.20 | 80.920 | 81.820 | 78.920 | ||
| 1266 | 2011.03.24 09:00 | close | 422 | 0.20 | 81.009 | 81.820 | 78.920 | -21.97 | 15126.75 |
| 1267 | 2011.03.25 02:00 | sell | 423 | 0.20 | 80.989 | 0.000 | 0.000 | ||
| 1268 | 2011.03.25 02:00 | modify | 423 | 0.20 | 80.989 | 81.889 | 78.989 | ||
| 1269 | 2011.03.25 09:00 | close | 423 | 0.20 | 80.986 | 81.889 | 78.989 | 0.74 | 15127.49 |
| 1270 | 2011.03.28 02:00 | sell | 424 | 0.20 | 81.458 | 0.000 | 0.000 | ||
| 1271 | 2011.03.28 02:00 | modify | 424 | 0.20 | 81.458 | 82.358 | 79.458 | ||
| 1272 | 2011.03.28 09:00 | close | 424 | 0.20 | 81.764 | 82.358 | 79.458 | -74.85 | 15052.64 |
| 1273 | 2011.03.29 02:00 | sell | 425 | 0.20 | 81.760 | 0.000 | 0.000 | ||
| 1274 | 2011.03.29 02:00 | modify | 425 | 0.20 | 81.760 | 82.660 | 79.760 | ||
| 1275 | 2011.03.29 09:00 | close | 425 | 0.20 | 81.634 | 82.660 | 79.760 | 30.87 | 15083.51 |
| 1276 | 2011.03.30 02:00 | sell | 426 | 0.20 | 82.411 | 0.000 | 0.000 | ||
| 1277 | 2011.03.30 02:00 | modify | 426 | 0.20 | 82.411 | 83.311 | 80.411 | ||
| 1278 | 2011.03.30 09:00 | close | 426 | 0.20 | 82.921 | 83.311 | 80.411 | -123.01 | 14960.50 |
| 1279 | 2011.03.31 02:00 | sell | 427 | 0.20 | 83.139 | 0.000 | 0.000 | ||
| 1280 | 2011.03.31 02:00 | modify | 427 | 0.20 | 83.139 | 84.039 | 81.139 | ||
| 1281 | 2011.03.31 09:00 | close | 427 | 0.20 | 82.765 | 84.039 | 81.139 | 90.38 | 15050.88 |
| 1282 | 2011.04.25 02:00 | sell | 428 | 0.20 | 81.888 | 0.000 | 0.000 | ||
| 1283 | 2011.04.25 02:00 | modify | 428 | 0.20 | 81.888 | 82.788 | 79.888 | ||
| 1284 | 2011.04.25 09:00 | close | 428 | 0.20 | 82.200 | 82.788 | 79.888 | -75.91 | 14974.97 |
| 1285 | 2011.04.26 02:00 | sell | 429 | 0.20 | 81.851 | 0.000 | 0.000 | ||
| 1286 | 2011.04.26 02:00 | modify | 429 | 0.20 | 81.851 | 82.751 | 79.851 | ||
| 1287 | 2011.04.26 09:00 | close | 429 | 0.20 | 81.684 | 82.751 | 79.851 | 40.89 | 15015.86 |
| 1288 | 2011.04.27 02:00 | sell | 430 | 0.20 | 81.447 | 0.000 | 0.000 | ||
| 1289 | 2011.04.27 02:00 | modify | 430 | 0.20 | 81.447 | 82.347 | 79.447 | ||
| 1290 | 2011.04.27 09:00 | close | 430 | 0.20 | 81.692 | 82.347 | 79.447 | -59.98 | 14955.88 |
| 1291 | 2011.04.28 02:00 | sell | 431 | 0.20 | 82.185 | 0.000 | 0.000 | ||
| 1292 | 2011.04.28 02:00 | modify | 431 | 0.20 | 82.185 | 83.085 | 80.185 | ||
| 1293 | 2011.04.28 09:00 | close | 431 | 0.20 | 81.753 | 83.085 | 80.185 | 105.68 | 15061.56 |
| 1294 | 2011.04.29 02:00 | sell | 432 | 0.20 | 81.531 | 0.000 | 0.000 | ||
| 1295 | 2011.04.29 02:00 | modify | 432 | 0.20 | 81.531 | 82.431 | 79.531 | ||
| 1296 | 2011.04.29 09:00 | close | 432 | 0.20 | 81.555 | 82.431 | 79.531 | -5.89 | 15055.67 |
| 1297 | 2011.05.23 02:00 | sell | 433 | 0.20 | 81.712 | 0.000 | 0.000 | ||
| 1298 | 2011.05.23 02:00 | modify | 433 | 0.20 | 81.712 | 82.612 | 79.712 | ||
| 1299 | 2011.05.23 09:00 | close | 433 | 0.20 | 81.996 | 82.612 | 79.712 | -69.27 | 14986.40 |
| 1300 | 2011.05.24 02:00 | sell | 434 | 0.20 | 81.962 | 0.000 | 0.000 | ||
| 1301 | 2011.05.24 02:00 | modify | 434 | 0.20 | 81.962 | 82.862 | 79.962 | ||
| 1302 | 2011.05.24 09:00 | close | 434 | 0.20 | 81.834 | 82.862 | 79.962 | 31.28 | 15017.68 |
| 1303 | 2011.05.25 02:00 | sell | 435 | 0.20 | 82.053 | 0.000 | 0.000 | ||
| 1304 | 2011.05.25 02:00 | modify | 435 | 0.20 | 82.053 | 82.953 | 80.053 | ||
| 1305 | 2011.05.25 09:00 | close | 435 | 0.20 | 81.859 | 82.953 | 80.053 | 47.40 | 15065.08 |
| 1306 | 2011.05.26 02:00 | sell | 436 | 0.20 | 82.015 | 0.000 | 0.000 | ||
| 1307 | 2011.05.26 02:00 | modify | 436 | 0.20 | 82.015 | 82.915 | 80.015 | ||
| 1308 | 2011.05.26 09:00 | close | 436 | 0.20 | 81.776 | 82.915 | 80.015 | 58.45 | 15123.53 |
| 1309 | 2011.05.27 02:00 | sell | 437 | 0.20 | 81.248 | 0.000 | 0.000 | ||
| 1310 | 2011.05.27 02:00 | modify | 437 | 0.20 | 81.248 | 82.148 | 79.248 | ||
| 1311 | 2011.05.27 09:00 | close | 437 | 0.20 | 81.073 | 82.148 | 79.248 | 43.17 | 15166.70 |
| 1312 | 2011.05.30 02:00 | sell | 438 | 0.20 | 80.815 | 0.000 | 0.000 | ||
| 1313 | 2011.05.30 02:00 | modify | 438 | 0.20 | 80.815 | 81.715 | 78.815 | ||
| 1314 | 2011.05.30 09:00 | close | 438 | 0.20 | 80.785 | 81.715 | 78.815 | 7.43 | 15174.13 |
| 1315 | 2011.05.31 02:00 | sell | 439 | 0.20 | 80.867 | 0.000 | 0.000 | ||
| 1316 | 2011.05.31 02:00 | modify | 439 | 0.20 | 80.867 | 81.767 | 78.867 | ||
| 1317 | 2011.05.31 09:00 | close | 439 | 0.20 | 81.395 | 81.767 | 78.867 | -129.74 | 15044.39 |
| 1318 | 2011.06.23 02:00 | sell | 440 | 0.20 | 80.382 | 0.000 | 0.000 | ||
| 1319 | 2011.06.23 02:00 | modify | 440 | 0.20 | 80.382 | 81.282 | 78.382 | ||
| 1320 | 2011.06.23 09:00 | close | 440 | 0.20 | 80.387 | 81.282 | 78.382 | -1.24 | 15043.15 |
| 1321 | 2011.06.24 02:00 | sell | 441 | 0.20 | 80.443 | 0.000 | 0.000 | ||
| 1322 | 2011.06.24 02:00 | modify | 441 | 0.20 | 80.443 | 81.343 | 78.443 | ||
| 1323 | 2011.06.24 09:00 | close | 441 | 0.20 | 80.501 | 81.343 | 78.443 | -14.41 | 15028.74 |
| 1324 | 2011.06.27 02:00 | sell | 442 | 0.20 | 80.456 | 0.000 | 0.000 | ||
| 1325 | 2011.06.27 02:00 | modify | 442 | 0.20 | 80.456 | 81.356 | 78.456 | ||
| 1326 | 2011.06.27 09:00 | close | 442 | 0.20 | 80.700 | 81.356 | 78.456 | -60.47 | 14968.27 |
| 1327 | 2011.06.28 02:00 | sell | 443 | 0.20 | 80.843 | 0.000 | 0.000 | ||
| 1328 | 2011.06.28 02:00 | modify | 443 | 0.20 | 80.843 | 81.743 | 78.843 | ||
| 1329 | 2011.06.28 09:00 | close | 443 | 0.20 | 80.788 | 81.743 | 78.843 | 13.62 | 14981.89 |
| 1330 | 2011.06.29 02:00 | sell | 444 | 0.20 | 81.073 | 0.000 | 0.000 | ||
| 1331 | 2011.06.29 02:00 | modify | 444 | 0.20 | 81.073 | 81.973 | 79.073 | ||
| 1332 | 2011.06.29 09:00 | close | 444 | 0.20 | 81.069 | 81.973 | 79.073 | 0.99 | 14982.88 |
| 1333 | 2011.06.30 02:00 | sell | 445 | 0.20 | 80.726 | 0.000 | 0.000 | ||
| 1334 | 2011.06.30 02:00 | modify | 445 | 0.20 | 80.726 | 81.626 | 78.726 | ||
| 1335 | 2011.06.30 09:00 | close | 445 | 0.20 | 80.413 | 81.626 | 78.726 | 77.85 | 15060.73 |
| 1336 | 2011.07.25 02:00 | sell | 446 | 0.20 | 78.378 | 0.000 | 0.000 | ||
| 1337 | 2011.07.25 02:00 | modify | 446 | 0.20 | 78.378 | 79.278 | 76.378 | ||
| 1338 | 2011.07.25 09:00 | close | 446 | 0.20 | 78.469 | 79.278 | 76.378 | -23.19 | 15037.54 |
| 1339 | 2011.07.26 02:00 | sell | 447 | 0.20 | 78.299 | 0.000 | 0.000 | ||
| 1340 | 2011.07.26 02:00 | modify | 447 | 0.20 | 78.299 | 79.199 | 76.299 | ||
| 1341 | 2011.07.26 09:00 | close | 447 | 0.20 | 78.058 | 79.199 | 76.299 | 61.75 | 15099.29 |
| 1342 | 2011.07.27 02:00 | sell | 448 | 0.20 | 77.915 | 0.000 | 0.000 | ||
| 1343 | 2011.07.27 02:00 | modify | 448 | 0.20 | 77.915 | 78.815 | 75.915 | ||
| 1344 | 2011.07.27 09:00 | close | 448 | 0.20 | 77.761 | 78.815 | 75.915 | 39.61 | 15138.90 |
| 1345 | 2011.07.28 02:00 | sell | 449 | 0.20 | 77.947 | 0.000 | 0.000 | ||
| 1346 | 2011.07.28 02:00 | modify | 449 | 0.20 | 77.947 | 78.847 | 75.947 | ||
| 1347 | 2011.07.28 09:00 | close | 449 | 0.20 | 77.770 | 78.847 | 75.947 | 45.52 | 15184.42 |
| 1348 | 2011.07.29 02:00 | sell | 450 | 0.20 | 77.737 | 0.000 | 0.000 | ||
| 1349 | 2011.07.29 02:00 | modify | 450 | 0.20 | 77.737 | 78.637 | 75.737 | ||
| 1350 | 2011.07.29 09:00 | close | 450 | 0.20 | 77.519 | 78.637 | 75.737 | 56.24 | 15240.66 |
| 1351 | 2011.08.23 02:00 | sell | 451 | 0.20 | 76.833 | 0.000 | 0.000 | ||
| 1352 | 2011.08.23 02:00 | modify | 451 | 0.20 | 76.833 | 77.733 | 74.833 | ||
| 1353 | 2011.08.23 09:00 | close | 451 | 0.20 | 76.795 | 77.733 | 74.833 | 9.90 | 15250.56 |
| 1354 | 2011.08.24 02:00 | sell | 452 | 0.20 | 76.654 | 0.000 | 0.000 | ||
| 1355 | 2011.08.24 02:00 | modify | 452 | 0.20 | 76.654 | 77.554 | 74.654 | ||
| 1356 | 2011.08.24 09:00 | close | 452 | 0.20 | 76.638 | 77.554 | 74.654 | 4.18 | 15254.74 |
| 1357 | 2011.08.25 02:00 | sell | 453 | 0.20 | 77.054 | 0.000 | 0.000 | ||
| 1358 | 2011.08.25 02:00 | modify | 453 | 0.20 | 77.054 | 77.954 | 75.054 | ||
| 1359 | 2011.08.25 09:00 | close | 453 | 0.20 | 77.046 | 77.954 | 75.054 | 2.08 | 15256.82 |
| 1360 | 2011.08.26 02:00 | sell | 454 | 0.20 | 77.434 | 0.000 | 0.000 | ||
| 1361 | 2011.08.26 02:00 | modify | 454 | 0.20 | 77.434 | 78.334 | 75.434 | ||
| 1362 | 2011.08.26 09:00 | close | 454 | 0.20 | 77.194 | 78.334 | 75.434 | 62.18 | 15319.00 |
| 1363 | 2011.08.29 02:00 | sell | 455 | 0.20 | 76.683 | 0.000 | 0.000 | ||
| 1364 | 2011.08.29 02:00 | modify | 455 | 0.20 | 76.683 | 77.583 | 74.683 | ||
| 1365 | 2011.08.29 09:00 | close | 455 | 0.20 | 76.665 | 77.583 | 74.683 | 4.70 | 15323.70 |
| 1366 | 2011.08.30 02:00 | sell | 456 | 0.20 | 76.929 | 0.000 | 0.000 | ||
| 1367 | 2011.08.30 02:00 | modify | 456 | 0.20 | 76.929 | 77.829 | 74.929 | ||
| 1368 | 2011.08.30 09:00 | close | 456 | 0.20 | 76.814 | 77.829 | 74.929 | 29.94 | 15353.64 |
| 1369 | 2011.08.31 02:00 | sell | 457 | 0.20 | 76.694 | 0.000 | 0.000 | ||
| 1370 | 2011.08.31 02:00 | modify | 457 | 0.20 | 76.694 | 77.594 | 74.694 | ||
| 1371 | 2011.08.31 09:00 | close | 457 | 0.20 | 76.563 | 77.594 | 74.694 | 34.22 | 15387.86 |
| 1372 | 2011.09.23 02:00 | sell | 458 | 0.20 | 76.306 | 0.000 | 0.000 | ||
| 1373 | 2011.09.23 02:00 | modify | 458 | 0.20 | 76.306 | 77.206 | 74.306 | ||
| 1374 | 2011.09.23 09:00 | close | 458 | 0.20 | 76.293 | 77.206 | 74.306 | 3.41 | 15391.27 |
| 1375 | 2011.09.26 02:00 | sell | 459 | 0.20 | 76.556 | 0.000 | 0.000 | ||
| 1376 | 2011.09.26 02:00 | modify | 459 | 0.20 | 76.556 | 77.456 | 74.556 | ||
| 1377 | 2011.09.26 09:00 | close | 459 | 0.20 | 76.290 | 77.456 | 74.556 | 69.73 | 15461.00 |
| 1378 | 2011.09.27 02:00 | sell | 460 | 0.20 | 76.334 | 0.000 | 0.000 | ||
| 1379 | 2011.09.27 02:00 | modify | 460 | 0.20 | 76.334 | 77.234 | 74.334 | ||
| 1380 | 2011.09.27 09:00 | close | 460 | 0.20 | 76.323 | 77.234 | 74.334 | 2.88 | 15463.88 |
| 1381 | 2011.09.28 02:00 | sell | 461 | 0.20 | 76.812 | 0.000 | 0.000 | ||
| 1382 | 2011.09.28 02:00 | modify | 461 | 0.20 | 76.812 | 77.712 | 74.812 | ||
| 1383 | 2011.09.28 09:00 | close | 461 | 0.20 | 76.587 | 77.712 | 74.812 | 58.76 | 15522.64 |
| 1384 | 2011.09.29 02:00 | sell | 462 | 0.20 | 76.534 | 0.000 | 0.000 | ||
| 1385 | 2011.09.29 02:00 | modify | 462 | 0.20 | 76.534 | 77.434 | 74.534 | ||
| 1386 | 2011.09.29 09:00 | close | 462 | 0.20 | 76.540 | 77.434 | 74.534 | -1.57 | 15521.07 |
| 1387 | 2011.09.30 02:00 | sell | 463 | 0.20 | 76.763 | 0.000 | 0.000 | ||
| 1388 | 2011.09.30 02:00 | modify | 463 | 0.20 | 76.763 | 77.663 | 74.763 | ||
| 1389 | 2011.09.30 09:00 | close | 463 | 0.20 | 76.566 | 77.663 | 74.763 | 51.46 | 15572.53 |
| 1390 | 2011.10.24 02:00 | sell | 464 | 0.20 | 76.236 | 0.000 | 0.000 | ||
| 1391 | 2011.10.24 02:00 | modify | 464 | 0.20 | 76.236 | 77.136 | 74.236 | ||
| 1392 | 2011.10.24 09:00 | close | 464 | 0.20 | 76.258 | 77.136 | 74.236 | -5.77 | 15566.76 |
| 1393 | 2011.10.25 02:00 | sell | 465 | 0.20 | 76.135 | 0.000 | 0.000 | ||
| 1394 | 2011.10.25 02:00 | modify | 465 | 0.20 | 76.135 | 77.035 | 74.135 | ||
| 1395 | 2011.10.25 09:00 | close | 465 | 0.20 | 76.088 | 77.035 | 74.135 | 12.35 | 15579.11 |
| 1396 | 2011.10.26 02:00 | sell | 466 | 0.20 | 76.123 | 0.000 | 0.000 | ||
| 1397 | 2011.10.26 02:00 | modify | 466 | 0.20 | 76.123 | 77.023 | 74.123 | ||
| 1398 | 2011.10.26 09:00 | close | 466 | 0.20 | 76.021 | 77.023 | 74.123 | 26.83 | 15605.94 |
| 1399 | 2011.10.27 02:00 | sell | 467 | 0.20 | 76.187 | 0.000 | 0.000 | ||
| 1400 | 2011.10.27 02:00 | modify | 467 | 0.20 | 76.187 | 77.087 | 74.187 | ||
| 1401 | 2011.10.27 09:00 | close | 467 | 0.20 | 75.944 | 77.087 | 74.187 | 63.99 | 15669.93 |
| 1402 | 2011.10.28 02:00 | sell | 468 | 0.20 | 75.934 | 0.000 | 0.000 | ||
| 1403 | 2011.10.28 02:00 | modify | 468 | 0.20 | 75.934 | 76.834 | 73.934 | ||
| 1404 | 2011.10.28 09:00 | close | 468 | 0.20 | 75.896 | 76.834 | 73.934 | 10.01 | 15679.94 |
| 1405 | 2011.10.31 02:00 | sell | 469 | 0.20 | 75.734 | 0.000 | 0.000 | ||
| 1406 | 2011.10.31 02:00 | modify | 469 | 0.20 | 75.734 | 76.634 | 73.734 | ||
| 1407 | 2011.10.31 04:25 | s/l | 469 | 0.20 | 76.634 | 76.634 | 73.734 | -234.78 | 15445.16 |
| 1408 | 2011.11.23 01:00 | sell | 470 | 0.20 | 76.957 | 0.000 | 0.000 | ||
| 1409 | 2011.11.23 01:00 | modify | 470 | 0.20 | 76.957 | 77.857 | 74.957 | ||
| 1410 | 2011.11.23 08:00 | close | 470 | 0.20 | 77.041 | 77.857 | 74.957 | -21.81 | 15423.35 |
| 1411 | 2011.11.24 01:00 | sell | 471 | 0.20 | 77.273 | 0.000 | 0.000 | ||
| 1412 | 2011.11.24 01:00 | modify | 471 | 0.20 | 77.273 | 78.173 | 75.273 | ||
| 1413 | 2011.11.24 08:00 | close | 471 | 0.20 | 77.153 | 78.173 | 75.273 | 31.11 | 15454.46 |
| 1414 | 2011.11.25 01:00 | sell | 472 | 0.20 | 77.131 | 0.000 | 0.000 | ||
| 1415 | 2011.11.25 01:00 | modify | 472 | 0.20 | 77.131 | 78.031 | 75.131 | ||
| 1416 | 2011.11.25 08:00 | close | 472 | 0.20 | 77.443 | 78.031 | 75.131 | -80.58 | 15373.88 |
| 1417 | 2011.11.28 01:00 | sell | 473 | 0.20 | 77.469 | 0.000 | 0.000 | ||
| 1418 | 2011.11.28 01:00 | modify | 473 | 0.20 | 77.469 | 78.369 | 75.469 | ||
| 1419 | 2011.11.28 08:00 | close | 473 | 0.20 | 77.631 | 78.369 | 75.469 | -41.74 | 15332.14 |
| 1420 | 2011.11.29 01:00 | sell | 474 | 0.20 | 78.013 | 0.000 | 0.000 | ||
| 1421 | 2011.11.29 01:00 | modify | 474 | 0.20 | 78.013 | 78.913 | 76.013 | ||
| 1422 | 2011.11.29 08:00 | close | 474 | 0.20 | 78.064 | 78.913 | 76.013 | -13.07 | 15319.07 |
| 1423 | 2011.11.30 01:00 | sell | 475 | 0.20 | 77.938 | 0.000 | 0.000 | ||
| 1424 | 2011.11.30 01:00 | modify | 475 | 0.20 | 77.938 | 78.838 | 75.938 | ||
| 1425 | 2011.11.30 08:00 | close | 475 | 0.20 | 77.881 | 78.838 | 75.938 | 14.64 | 15333.71 |
| 1426 | 2011.12.23 01:00 | sell | 476 | 0.20 | 78.147 | 0.000 | 0.000 | ||
| 1427 | 2011.12.23 01:00 | modify | 476 | 0.20 | 78.147 | 79.047 | 76.147 | ||
| 1428 | 2011.12.23 08:00 | close | 476 | 0.20 | 78.094 | 79.047 | 76.147 | 13.57 | 15347.28 |
| 1429 | 2011.12.27 01:00 | sell | 477 | 0.20 | 77.985 | 0.000 | 0.000 | ||
| 1430 | 2011.12.27 01:00 | modify | 477 | 0.20 | 77.985 | 78.885 | 75.985 | ||
| 1431 | 2011.12.27 08:00 | close | 477 | 0.20 | 77.941 | 78.885 | 75.985 | 11.29 | 15358.57 |
| 1432 | 2011.12.28 01:00 | sell | 478 | 0.20 | 77.856 | 0.000 | 0.000 | ||
| 1433 | 2011.12.28 01:00 | modify | 478 | 0.20 | 77.856 | 78.756 | 75.856 | ||
| 1434 | 2011.12.28 08:00 | close | 478 | 0.20 | 77.795 | 78.756 | 75.856 | 15.68 | 15374.25 |
| 1435 | 2011.12.29 01:00 | sell | 479 | 0.20 | 77.924 | 0.000 | 0.000 | ||
| 1436 | 2011.12.29 01:00 | modify | 479 | 0.20 | 77.924 | 78.824 | 75.924 | ||
| 1437 | 2011.12.29 08:00 | close | 479 | 0.20 | 77.765 | 78.824 | 75.924 | 40.89 | 15415.14 |
| 1438 | 2011.12.30 01:00 | sell | 480 | 0.20 | 77.620 | 0.000 | 0.000 | ||
| 1439 | 2011.12.30 01:00 | modify | 480 | 0.20 | 77.620 | 78.520 | 75.620 | ||
| 1440 | 2011.12.30 08:00 | close | 480 | 0.20 | 77.530 | 78.520 | 75.620 | 23.22 | 15438.36 |
| 1441 | 2012.01.23 01:00 | sell | 481 | 0.20 | 76.959 | 0.000 | 0.000 | ||
| 1442 | 2012.01.23 01:00 | modify | 481 | 0.20 | 76.959 | 77.859 | 74.959 | ||
| 1443 | 2012.01.23 08:00 | close | 481 | 0.20 | 77.056 | 77.859 | 74.959 | -25.18 | 15413.18 |
| 1444 | 2012.01.24 01:00 | sell | 482 | 0.20 | 76.969 | 0.000 | 0.000 | ||
| 1445 | 2012.01.24 01:00 | modify | 482 | 0.20 | 76.969 | 77.869 | 74.969 | ||
| 1446 | 2012.01.24 08:00 | close | 482 | 0.20 | 77.034 | 77.869 | 74.969 | -16.88 | 15396.30 |
| 1447 | 2012.01.25 01:00 | sell | 483 | 0.20 | 77.639 | 0.000 | 0.000 | ||
| 1448 | 2012.01.25 01:00 | modify | 483 | 0.20 | 77.639 | 78.539 | 75.639 | ||
| 1449 | 2012.01.25 08:00 | close | 483 | 0.20 | 77.956 | 78.539 | 75.639 | -81.33 | 15314.97 |
| 1450 | 2012.01.26 01:00 | sell | 484 | 0.20 | 77.675 | 0.000 | 0.000 | ||
| 1451 | 2012.01.26 01:00 | modify | 484 | 0.20 | 77.675 | 78.575 | 75.675 | ||
| 1452 | 2012.01.26 08:00 | close | 484 | 0.20 | 77.637 | 78.575 | 75.675 | 9.79 | 15324.76 |
| 1453 | 2012.01.27 01:00 | sell | 485 | 0.20 | 77.446 | 0.000 | 0.000 | ||
| 1454 | 2012.01.27 01:00 | modify | 485 | 0.20 | 77.446 | 78.346 | 75.446 | ||
| 1455 | 2012.01.27 08:00 | close | 485 | 0.20 | 77.051 | 78.346 | 75.446 | 102.53 | 15427.29 |
| 1456 | 2012.01.30 01:00 | sell | 486 | 0.20 | 76.755 | 0.000 | 0.000 | ||
| 1457 | 2012.01.30 01:00 | modify | 486 | 0.20 | 76.755 | 77.655 | 74.755 | ||
| 1458 | 2012.01.30 08:00 | close | 486 | 0.20 | 76.679 | 77.655 | 74.755 | 19.82 | 15447.11 |
| 1459 | 2012.01.31 01:00 | sell | 487 | 0.20 | 76.356 | 0.000 | 0.000 | ||
| 1460 | 2012.01.31 01:00 | modify | 487 | 0.20 | 76.356 | 77.256 | 74.356 | ||
| 1461 | 2012.01.31 08:00 | close | 487 | 0.20 | 76.192 | 77.256 | 74.356 | 43.05 | 15490.16 |
| 1462 | 2012.02.23 01:00 | sell | 488 | 0.20 | 80.291 | 0.000 | 0.000 | ||
| 1463 | 2012.02.23 01:00 | modify | 488 | 0.20 | 80.291 | 81.191 | 78.291 | ||
| 1464 | 2012.02.23 08:00 | close | 488 | 0.20 | 80.212 | 81.191 | 78.291 | 19.70 | 15509.86 |
| 1465 | 2012.02.24 01:00 | sell | 489 | 0.20 | 79.969 | 0.000 | 0.000 | ||
| 1466 | 2012.02.24 01:00 | modify | 489 | 0.20 | 79.969 | 80.869 | 77.969 | ||
| 1467 | 2012.02.24 08:00 | close | 489 | 0.20 | 80.423 | 80.869 | 77.969 | -112.90 | 15396.96 |
| 1468 | 2012.02.27 01:00 | sell | 490 | 0.20 | 81.588 | 0.000 | 0.000 | ||
| 1469 | 2012.02.27 01:00 | modify | 490 | 0.20 | 81.588 | 82.488 | 79.588 | ||
| 1470 | 2012.02.27 08:00 | close | 490 | 0.20 | 81.166 | 82.488 | 79.588 | 103.98 | 15500.94 |
| 1471 | 2012.02.28 01:00 | sell | 491 | 0.20 | 80.477 | 0.000 | 0.000 | ||
| 1472 | 2012.02.28 01:00 | modify | 491 | 0.20 | 80.477 | 81.377 | 78.477 | ||
| 1473 | 2012.02.28 08:00 | close | 491 | 0.20 | 80.530 | 81.377 | 78.477 | -13.16 | 15487.78 |
| 1474 | 2012.02.29 01:00 | sell | 492 | 0.20 | 80.488 | 0.000 | 0.000 | ||
| 1475 | 2012.02.29 01:00 | modify | 492 | 0.20 | 80.488 | 81.388 | 78.488 | ||
| 1476 | 2012.02.29 08:00 | close | 492 | 0.20 | 80.300 | 81.388 | 78.488 | 46.82 | 15534.60 |
| 1477 | 2012.03.23 02:00 | sell | 493 | 0.20 | 82.611 | 0.000 | 0.000 | ||
| 1478 | 2012.03.23 02:00 | modify | 493 | 0.20 | 82.611 | 83.511 | 80.611 | ||
| 1479 | 2012.03.23 09:00 | close | 493 | 0.20 | 82.833 | 83.511 | 80.611 | -53.60 | 15481.00 |
| 1480 | 2012.03.26 02:00 | sell | 494 | 0.20 | 82.506 | 0.000 | 0.000 | ||
| 1481 | 2012.03.26 02:00 | modify | 494 | 0.20 | 82.506 | 83.406 | 80.506 | ||
| 1482 | 2012.03.26 09:00 | close | 494 | 0.20 | 82.609 | 83.406 | 80.506 | -24.94 | 15456.06 |
| 1483 | 2012.03.27 02:00 | sell | 495 | 0.20 | 82.837 | 0.000 | 0.000 | ||
| 1484 | 2012.03.27 02:00 | modify | 495 | 0.20 | 82.837 | 83.737 | 80.837 | ||
| 1485 | 2012.03.27 09:00 | close | 495 | 0.20 | 82.847 | 83.737 | 80.837 | -2.41 | 15453.65 |
| 1486 | 2012.03.28 02:00 | sell | 496 | 0.20 | 83.137 | 0.000 | 0.000 | ||
| 1487 | 2012.03.28 02:00 | modify | 496 | 0.20 | 83.137 | 84.037 | 81.137 | ||
| 1488 | 2012.03.28 09:00 | close | 496 | 0.20 | 82.928 | 84.037 | 81.137 | 50.41 | 15504.06 |
| 1489 | 2012.03.29 02:00 | sell | 497 | 0.20 | 82.894 | 0.000 | 0.000 | ||
| 1490 | 2012.03.29 02:00 | modify | 497 | 0.20 | 82.894 | 83.794 | 80.894 | ||
| 1491 | 2012.03.29 09:00 | close | 497 | 0.20 | 82.684 | 83.794 | 80.894 | 50.80 | 15554.86 |
| 1492 | 2012.03.30 02:00 | sell | 498 | 0.20 | 82.446 | 0.000 | 0.000 | ||
| 1493 | 2012.03.30 02:00 | modify | 498 | 0.20 | 82.446 | 83.346 | 80.446 | ||
| 1494 | 2012.03.30 09:00 | close | 498 | 0.20 | 81.938 | 83.346 | 80.446 | 124.00 | 15678.86 |
| 1495 | 2012.04.23 02:00 | sell | 499 | 0.20 | 81.633 | 0.000 | 0.000 | ||
| 1496 | 2012.04.23 02:00 | modify | 499 | 0.20 | 81.633 | 82.533 | 79.633 | ||
| 1497 | 2012.04.23 09:00 | close | 499 | 0.20 | 81.316 | 82.533 | 79.633 | 77.97 | 15756.83 |
| 1498 | 2012.04.24 02:00 | sell | 500 | 0.20 | 81.141 | 0.000 | 0.000 | ||
| 1499 | 2012.04.24 02:00 | modify | 500 | 0.20 | 81.141 | 82.041 | 79.141 | ||
4