プロフィットファクター
1.54
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
900 |
2009.06.26 09:00 |
close |
300 |
0.20 |
95.885 |
96.860 |
93.960 |
15.64 |
12857.22 |
901 |
2009.06.29 02:00 |
sell |
301 |
0.20 |
95.350 |
0.000 |
0.000 |
|
902 |
2009.06.29 02:00 |
modify |
301 |
0.20 |
95.350 |
96.250 |
93.350 |
|
903 |
2009.06.29 09:00 |
close |
301 |
0.20 |
95.445 |
96.250 |
93.350 |
-19.91 |
12837.31 |
904 |
2009.06.30 02:00 |
sell |
302 |
0.20 |
96.100 |
0.000 |
0.000 |
|
905 |
2009.06.30 02:00 |
modify |
302 |
0.20 |
96.100 |
97.000 |
94.100 |
|
906 |
2009.06.30 09:00 |
close |
302 |
0.20 |
95.845 |
97.000 |
94.100 |
53.21 |
12890.52 |
907 |
2009.07.23 02:00 |
sell |
303 |
0.20 |
93.580 |
0.000 |
0.000 |
|
908 |
2009.07.23 02:00 |
modify |
303 |
0.20 |
93.580 |
94.480 |
91.580 |
|
909 |
2009.07.23 09:00 |
close |
303 |
0.20 |
94.185 |
94.480 |
91.580 |
-128.47 |
12762.05 |
910 |
2009.07.24 02:00 |
sell |
304 |
0.20 |
95.130 |
0.000 |
0.000 |
|
911 |
2009.07.24 02:00 |
modify |
304 |
0.20 |
95.130 |
96.030 |
93.130 |
|
912 |
2009.07.24 09:00 |
close |
304 |
0.20 |
94.835 |
96.030 |
93.130 |
62.21 |
12824.26 |
913 |
2009.07.27 02:00 |
sell |
305 |
0.20 |
94.730 |
0.000 |
0.000 |
|
914 |
2009.07.27 02:00 |
modify |
305 |
0.20 |
94.730 |
95.630 |
92.730 |
|
915 |
2009.07.27 09:00 |
close |
305 |
0.20 |
94.795 |
95.630 |
92.730 |
-13.71 |
12810.55 |
916 |
2009.07.28 02:00 |
sell |
306 |
0.20 |
95.200 |
0.000 |
0.000 |
|
917 |
2009.07.28 02:00 |
modify |
306 |
0.20 |
95.200 |
96.100 |
93.200 |
|
918 |
2009.07.28 09:00 |
close |
306 |
0.20 |
95.135 |
96.100 |
93.200 |
13.66 |
12824.21 |
919 |
2009.07.29 02:00 |
sell |
307 |
0.20 |
94.370 |
0.000 |
0.000 |
|
920 |
2009.07.29 02:00 |
modify |
307 |
0.20 |
94.370 |
95.270 |
92.370 |
|
921 |
2009.07.29 09:00 |
close |
307 |
0.20 |
94.235 |
95.270 |
92.370 |
28.65 |
12852.86 |
922 |
2009.07.30 02:00 |
sell |
308 |
0.20 |
94.990 |
0.000 |
0.000 |
|
923 |
2009.07.30 02:00 |
modify |
308 |
0.20 |
94.990 |
95.890 |
92.990 |
|
924 |
2009.07.30 09:00 |
close |
308 |
0.20 |
95.075 |
95.890 |
92.990 |
-17.88 |
12834.98 |
925 |
2009.07.31 02:00 |
sell |
309 |
0.20 |
95.560 |
0.000 |
0.000 |
|
926 |
2009.07.31 02:00 |
modify |
309 |
0.20 |
95.560 |
96.460 |
93.560 |
|
927 |
2009.07.31 09:00 |
close |
309 |
0.20 |
95.345 |
96.460 |
93.560 |
45.10 |
12880.08 |
928 |
2009.08.24 02:00 |
sell |
310 |
0.20 |
94.510 |
0.000 |
0.000 |
|
929 |
2009.08.24 02:00 |
modify |
310 |
0.20 |
94.510 |
95.410 |
92.510 |
|
930 |
2009.08.24 09:00 |
close |
310 |
0.20 |
94.915 |
95.410 |
92.510 |
-85.34 |
12794.74 |
931 |
2009.08.25 02:00 |
sell |
311 |
0.20 |
94.430 |
0.000 |
0.000 |
|
932 |
2009.08.25 02:00 |
modify |
311 |
0.20 |
94.430 |
95.330 |
92.430 |
|
933 |
2009.08.25 09:00 |
close |
311 |
0.20 |
93.955 |
95.330 |
92.430 |
101.11 |
12895.85 |
934 |
2009.08.26 02:00 |
sell |
312 |
0.20 |
94.160 |
0.000 |
0.000 |
|
935 |
2009.08.26 02:00 |
modify |
312 |
0.20 |
94.160 |
95.060 |
92.160 |
|
936 |
2009.08.26 09:00 |
close |
312 |
0.20 |
94.245 |
95.060 |
92.160 |
-18.04 |
12877.81 |
937 |
2009.08.27 02:00 |
sell |
313 |
0.20 |
94.250 |
0.000 |
0.000 |
|
938 |
2009.08.27 02:00 |
modify |
313 |
0.20 |
94.250 |
95.150 |
92.250 |
|
939 |
2009.08.27 09:00 |
close |
313 |
0.20 |
93.735 |
95.150 |
92.250 |
109.88 |
12987.69 |
940 |
2009.08.28 02:00 |
sell |
314 |
0.20 |
93.560 |
0.000 |
0.000 |
|
941 |
2009.08.28 02:00 |
modify |
314 |
0.20 |
93.560 |
94.460 |
91.560 |
|
942 |
2009.08.28 09:00 |
close |
314 |
0.20 |
93.745 |
94.460 |
91.560 |
-39.47 |
12948.22 |
943 |
2009.08.31 02:00 |
sell |
315 |
0.20 |
93.350 |
0.000 |
0.000 |
|
944 |
2009.08.31 02:00 |
modify |
315 |
0.20 |
93.350 |
94.250 |
91.350 |
|
945 |
2009.08.31 09:00 |
close |
315 |
0.20 |
92.825 |
94.250 |
91.350 |
113.12 |
13061.34 |
946 |
2009.09.23 02:00 |
sell |
316 |
0.20 |
91.120 |
0.000 |
0.000 |
|
947 |
2009.09.23 02:00 |
modify |
316 |
0.20 |
91.120 |
92.020 |
89.120 |
|
948 |
2009.09.23 09:00 |
close |
316 |
0.20 |
90.715 |
92.020 |
89.120 |
89.29 |
13150.63 |
949 |
2009.09.24 02:00 |
sell |
317 |
0.20 |
91.490 |
0.000 |
0.000 |
|
950 |
2009.09.24 02:00 |
modify |
317 |
0.20 |
91.490 |
92.390 |
89.490 |
|
951 |
2009.09.24 09:00 |
close |
317 |
0.20 |
90.845 |
92.390 |
89.490 |
142.00 |
13292.63 |
952 |
2009.09.25 02:00 |
sell |
318 |
0.20 |
91.290 |
0.000 |
0.000 |
|
953 |
2009.09.25 02:00 |
modify |
318 |
0.20 |
91.290 |
92.190 |
89.290 |
|
954 |
2009.09.25 09:00 |
close |
318 |
0.20 |
90.655 |
92.190 |
89.290 |
140.09 |
13432.72 |
955 |
2009.09.28 02:00 |
sell |
319 |
0.20 |
89.160 |
0.000 |
0.000 |
|
956 |
2009.09.28 02:00 |
modify |
319 |
0.20 |
89.160 |
90.060 |
87.160 |
|
957 |
2009.09.28 09:00 |
close |
319 |
0.20 |
89.215 |
90.060 |
87.160 |
-12.33 |
13420.39 |
958 |
2009.09.29 02:00 |
sell |
320 |
0.20 |
89.650 |
0.000 |
0.000 |
|
959 |
2009.09.29 02:00 |
modify |
320 |
0.20 |
89.650 |
90.550 |
87.650 |
|
960 |
2009.09.29 09:00 |
close |
320 |
0.20 |
89.995 |
90.550 |
87.650 |
-76.67 |
13343.72 |
961 |
2009.09.30 02:00 |
sell |
321 |
0.20 |
90.130 |
0.000 |
0.000 |
|
962 |
2009.09.30 02:00 |
modify |
321 |
0.20 |
90.130 |
91.030 |
88.130 |
|
963 |
2009.09.30 09:00 |
close |
321 |
0.20 |
89.565 |
91.030 |
88.130 |
126.17 |
13469.89 |
964 |
2009.10.23 02:00 |
sell |
322 |
0.20 |
91.360 |
0.000 |
0.000 |
|
965 |
2009.10.23 02:00 |
modify |
322 |
0.20 |
91.360 |
92.260 |
89.360 |
|
966 |
2009.10.23 09:00 |
close |
322 |
0.20 |
91.665 |
92.260 |
89.360 |
-66.55 |
13403.34 |
967 |
2009.10.26 02:00 |
sell |
323 |
0.20 |
92.100 |
0.000 |
0.000 |
|
968 |
2009.10.26 02:00 |
modify |
323 |
0.20 |
92.100 |
93.000 |
90.100 |
|
969 |
2009.10.26 09:00 |
close |
323 |
0.20 |
91.945 |
93.000 |
90.100 |
33.72 |
13437.06 |
970 |
2009.10.27 02:00 |
sell |
324 |
0.20 |
92.230 |
0.000 |
0.000 |
|
971 |
2009.10.27 02:00 |
modify |
324 |
0.20 |
92.230 |
93.130 |
90.230 |
|
972 |
2009.10.27 09:00 |
close |
324 |
0.20 |
92.125 |
93.130 |
90.230 |
22.80 |
13459.86 |
973 |
2009.10.28 02:00 |
sell |
325 |
0.20 |
91.760 |
0.000 |
0.000 |
|
974 |
2009.10.28 02:00 |
modify |
325 |
0.20 |
91.760 |
92.660 |
89.760 |
|
975 |
2009.10.28 09:00 |
close |
325 |
0.20 |
91.265 |
92.660 |
89.760 |
108.48 |
13568.34 |
976 |
2009.10.29 02:00 |
sell |
326 |
0.20 |
90.730 |
0.000 |
0.000 |
|
977 |
2009.10.29 02:00 |
modify |
326 |
0.20 |
90.730 |
91.630 |
88.730 |
|
978 |
2009.10.29 09:00 |
close |
326 |
0.20 |
90.415 |
91.630 |
88.730 |
69.68 |
13638.02 |
979 |
2009.10.30 02:00 |
sell |
327 |
0.20 |
91.520 |
0.000 |
0.000 |
|
980 |
2009.10.30 02:00 |
modify |
327 |
0.20 |
91.520 |
92.420 |
89.520 |
|
981 |
2009.10.30 09:00 |
close |
327 |
0.20 |
91.015 |
92.420 |
89.520 |
110.97 |
13748.99 |
982 |
2009.11.23 01:00 |
sell |
328 |
0.20 |
88.820 |
0.000 |
0.000 |
|
983 |
2009.11.23 01:00 |
modify |
328 |
0.20 |
88.820 |
89.720 |
86.820 |
|
984 |
2009.11.23 08:00 |
close |
328 |
0.20 |
88.845 |
89.720 |
86.820 |
-5.63 |
13743.36 |
985 |
2009.11.24 01:00 |
sell |
329 |
0.20 |
89.040 |
0.000 |
0.000 |
|
986 |
2009.11.24 01:00 |
modify |
329 |
0.20 |
89.040 |
89.940 |
87.040 |
|
987 |
2009.11.24 08:00 |
close |
329 |
0.20 |
88.835 |
89.940 |
87.040 |
46.15 |
13789.51 |
988 |
2009.11.25 01:00 |
sell |
330 |
0.20 |
88.510 |
0.000 |
0.000 |
|
989 |
2009.11.25 01:00 |
modify |
330 |
0.20 |
88.510 |
89.410 |
86.510 |
|
990 |
2009.11.25 08:00 |
close |
330 |
0.20 |
88.355 |
89.410 |
86.510 |
35.09 |
13824.60 |
991 |
2009.11.26 01:00 |
sell |
331 |
0.20 |
87.330 |
0.000 |
0.000 |
|
992 |
2009.11.26 01:00 |
modify |
331 |
0.20 |
87.330 |
88.230 |
85.330 |
|
993 |
2009.11.26 08:00 |
close |
331 |
0.20 |
86.575 |
88.230 |
85.330 |
174.42 |
13999.02 |
994 |
2009.11.27 01:00 |
sell |
332 |
0.20 |
86.390 |
0.000 |
0.000 |
|
995 |
2009.11.27 01:00 |
modify |
332 |
0.20 |
86.390 |
87.290 |
84.390 |
|
996 |
2009.11.27 08:00 |
close |
332 |
0.20 |
85.995 |
87.290 |
84.390 |
91.87 |
14090.89 |
997 |
2009.11.30 01:00 |
sell |
333 |
0.20 |
86.580 |
0.000 |
0.000 |
|
998 |
2009.11.30 01:00 |
modify |
333 |
0.20 |
86.580 |
87.480 |
84.580 |
|
999 |
2009.11.30 08:00 |
close |
333 |
0.20 |
86.225 |
87.480 |
84.580 |
82.34 |
14173.23 |
1000 |
2009.12.23 01:00 |
sell |
334 |
0.20 |
91.810 |
0.000 |
0.000 |
|
1001 |
2009.12.23 01:00 |
modify |
334 |
0.20 |
91.810 |
92.710 |
89.810 |
|
1002 |
2009.12.23 08:00 |
close |
334 |
0.20 |
91.725 |
92.710 |
89.810 |
18.53 |
14191.76 |
1003 |
2009.12.24 01:00 |
sell |
335 |
0.20 |
91.580 |
0.000 |
0.000 |
|
1004 |
2009.12.24 01:00 |
modify |
335 |
0.20 |
91.580 |
92.480 |
89.580 |
|
1005 |
2009.12.24 08:00 |
close |
335 |
0.20 |
91.315 |
92.480 |
89.580 |
58.04 |
14249.80 |
1006 |
2009.12.28 01:00 |
sell |
336 |
0.20 |
91.560 |
0.000 |
0.000 |
|
1007 |
2009.12.28 01:00 |
modify |
336 |
0.20 |
91.560 |
92.460 |
89.560 |
|
1008 |
2009.12.28 08:00 |
close |
336 |
0.20 |
91.545 |
92.460 |
89.560 |
3.28 |
14253.08 |
1009 |
2009.12.29 01:00 |
sell |
337 |
0.20 |
91.650 |
0.000 |
0.000 |
|
1010 |
2009.12.29 01:00 |
modify |
337 |
0.20 |
91.650 |
92.550 |
89.650 |
|
1011 |
2009.12.29 08:00 |
close |
337 |
0.20 |
91.705 |
92.550 |
89.650 |
-11.99 |
14241.09 |
1012 |
2009.12.30 01:00 |
sell |
338 |
0.20 |
92.000 |
0.000 |
0.000 |
|
1013 |
2009.12.30 01:00 |
modify |
338 |
0.20 |
92.000 |
92.900 |
90.000 |
|
1014 |
2009.12.30 08:00 |
close |
338 |
0.20 |
92.105 |
92.900 |
90.000 |
-22.80 |
14218.29 |
1015 |
2009.12.31 01:00 |
sell |
339 |
0.20 |
92.430 |
0.000 |
0.000 |
|
1016 |
2009.12.31 01:00 |
modify |
339 |
0.20 |
92.430 |
93.330 |
90.430 |
|
1017 |
2009.12.31 08:00 |
close |
339 |
0.20 |
92.415 |
93.330 |
90.430 |
3.25 |
14221.54 |
1018 |
2010.01.25 01:00 |
sell |
340 |
0.20 |
89.940 |
0.000 |
0.000 |
|
1019 |
2010.01.25 01:00 |
modify |
340 |
0.20 |
89.940 |
90.840 |
87.940 |
|
1020 |
2010.01.25 08:00 |
close |
340 |
0.20 |
90.085 |
90.840 |
87.940 |
-32.19 |
14189.35 |
1021 |
2010.01.26 01:00 |
sell |
341 |
0.20 |
90.240 |
0.000 |
0.000 |
|
1022 |
2010.01.26 01:00 |
modify |
341 |
0.20 |
90.240 |
91.140 |
88.240 |
|
1023 |
2010.01.26 08:00 |
close |
341 |
0.20 |
89.775 |
91.140 |
88.240 |
103.59 |
14292.94 |
1024 |
2010.01.27 01:00 |
sell |
342 |
0.20 |
89.620 |
0.000 |
0.000 |
|
1025 |
2010.01.27 01:00 |
modify |
342 |
0.20 |
89.620 |
90.520 |
87.620 |
|
1026 |
2010.01.27 08:00 |
close |
342 |
0.20 |
89.225 |
90.520 |
87.620 |
88.54 |
14381.48 |
1027 |
2010.01.28 01:00 |
sell |
343 |
0.20 |
89.980 |
0.000 |
0.000 |
|
1028 |
2010.01.28 01:00 |
modify |
343 |
0.20 |
89.980 |
90.880 |
87.980 |
|
1029 |
2010.01.28 08:00 |
close |
343 |
0.20 |
90.275 |
90.880 |
87.980 |
-65.36 |
14316.12 |
1030 |
2010.01.29 01:00 |
sell |
344 |
0.20 |
89.880 |
0.000 |
0.000 |
|
1031 |
2010.01.29 01:00 |
modify |
344 |
0.20 |
89.880 |
90.780 |
87.880 |
|
1032 |
2010.01.29 08:00 |
close |
344 |
0.20 |
89.845 |
90.780 |
87.880 |
7.79 |
14323.91 |
1033 |
2010.02.23 01:00 |
sell |
345 |
0.20 |
91.190 |
0.000 |
0.000 |
|
1034 |
2010.02.23 01:00 |
modify |
345 |
0.20 |
91.190 |
92.090 |
89.190 |
|
1035 |
2010.02.23 08:00 |
close |
345 |
0.20 |
91.085 |
92.090 |
89.190 |
23.06 |
14346.97 |
1036 |
2010.02.24 01:00 |
sell |
346 |
0.20 |
90.200 |
0.000 |
0.000 |
|
1037 |
2010.02.24 01:00 |
modify |
346 |
0.20 |
90.200 |
91.100 |
88.200 |
|
1038 |
2010.02.24 08:00 |
close |
346 |
0.20 |
90.255 |
91.100 |
88.200 |
-12.19 |
14334.78 |
1039 |
2010.02.25 01:00 |
sell |
347 |
0.20 |
90.180 |
0.000 |
0.000 |
|
1040 |
2010.02.25 01:00 |
modify |
347 |
0.20 |
90.180 |
91.080 |
88.180 |
|
1041 |
2010.02.25 08:00 |
close |
347 |
0.20 |
89.675 |
91.080 |
88.180 |
112.63 |
14447.41 |
1042 |
2010.02.26 01:00 |
sell |
348 |
0.20 |
89.150 |
0.000 |
0.000 |
|
1043 |
2010.02.26 01:00 |
modify |
348 |
0.20 |
89.150 |
90.050 |
87.150 |
|
1044 |
2010.02.26 08:00 |
close |
348 |
0.20 |
89.315 |
90.050 |
87.150 |
-36.95 |
14410.46 |
1045 |
2010.03.23 02:00 |
sell |
349 |
0.20 |
90.140 |
0.000 |
0.000 |
|
1046 |
2010.03.23 02:00 |
modify |
349 |
0.20 |
90.140 |
91.040 |
88.140 |
|
1047 |
2010.03.23 09:00 |
close |
349 |
0.20 |
90.325 |
91.040 |
88.140 |
-40.96 |
14369.50 |
1048 |
2010.03.24 02:00 |
sell |
350 |
0.20 |
90.400 |
0.000 |
0.000 |
|
1049 |
2010.03.24 02:00 |
modify |
350 |
0.20 |
90.400 |
91.300 |
88.400 |
|
1050 |
2010.03.24 09:00 |
close |
350 |
0.20 |
90.615 |
91.300 |
88.400 |
-47.45 |
14322.05 |
1051 |
2010.03.25 02:00 |
sell |
351 |
0.20 |
92.120 |
0.000 |
0.000 |
|
1052 |
2010.03.25 02:00 |
modify |
351 |
0.20 |
92.120 |
93.020 |
90.120 |
|
1053 |
2010.03.25 09:00 |
close |
351 |
0.20 |
92.075 |
93.020 |
90.120 |
9.77 |
14331.82 |
1054 |
2010.03.26 02:00 |
sell |
352 |
0.20 |
92.710 |
0.000 |
0.000 |
|
1055 |
2010.03.26 02:00 |
modify |
352 |
0.20 |
92.710 |
93.610 |
90.710 |
|
1056 |
2010.03.26 09:00 |
close |
352 |
0.20 |
92.565 |
93.610 |
90.710 |
31.33 |
14363.15 |
1057 |
2010.03.29 02:00 |
sell |
353 |
0.20 |
92.430 |
0.000 |
0.000 |
|
1058 |
2010.03.29 02:00 |
modify |
353 |
0.20 |
92.430 |
93.330 |
90.430 |
|
1059 |
2010.03.29 09:00 |
close |
353 |
0.20 |
92.655 |
93.330 |
90.430 |
-48.57 |
14314.58 |
1060 |
2010.03.30 02:00 |
sell |
354 |
0.20 |
92.490 |
0.000 |
0.000 |
|
1061 |
2010.03.30 02:00 |
modify |
354 |
0.20 |
92.490 |
93.390 |
90.490 |
|
1062 |
2010.03.30 09:00 |
close |
354 |
0.20 |
92.405 |
93.390 |
90.490 |
18.40 |
14332.98 |
1063 |
2010.03.31 02:00 |
sell |
355 |
0.20 |
92.800 |
0.000 |
0.000 |
|
1064 |
2010.03.31 02:00 |
modify |
355 |
0.20 |
92.800 |
93.700 |
90.800 |
|
1065 |
2010.03.31 09:00 |
close |
355 |
0.20 |
93.255 |
93.700 |
90.800 |
-97.58 |
14235.40 |
1066 |
2010.04.23 02:00 |
sell |
356 |
0.20 |
93.400 |
0.000 |
0.000 |
|
1067 |
2010.04.23 02:00 |
modify |
356 |
0.20 |
93.400 |
94.300 |
91.400 |
|
1068 |
2010.04.23 09:00 |
close |
356 |
0.20 |
93.425 |
94.300 |
91.400 |
-5.35 |
14230.05 |
1069 |
2010.04.26 02:00 |
sell |
357 |
0.20 |
94.100 |
0.000 |
0.000 |
|
1070 |
2010.04.26 02:00 |
modify |
357 |
0.20 |
94.100 |
95.000 |
92.100 |
|
1071 |
2010.04.26 09:00 |
close |
357 |
0.20 |
94.245 |
95.000 |
92.100 |
-30.77 |
14199.28 |
1072 |
2010.04.27 02:00 |
sell |
358 |
0.20 |
93.880 |
0.000 |
0.000 |
|
1073 |
2010.04.27 02:00 |
modify |
358 |
0.20 |
93.880 |
94.780 |
91.880 |
|
1074 |
2010.04.27 09:00 |
close |
358 |
0.20 |
93.945 |
94.780 |
91.880 |
-13.84 |
14185.44 |
1075 |
2010.04.28 02:00 |
sell |
359 |
0.20 |
93.170 |
0.000 |
0.000 |
|
1076 |
2010.04.28 02:00 |
modify |
359 |
0.20 |
93.170 |
94.070 |
91.170 |
|
1077 |
2010.04.28 09:00 |
close |
359 |
0.20 |
93.185 |
94.070 |
91.170 |
-3.22 |
14182.22 |
1078 |
2010.04.29 02:00 |
sell |
360 |
0.20 |
93.970 |
0.000 |
0.000 |
|
1079 |
2010.04.29 02:00 |
modify |
360 |
0.20 |
93.970 |
94.870 |
91.970 |
|
1080 |
2010.04.29 09:00 |
close |
360 |
0.20 |
93.955 |
94.870 |
91.970 |
3.19 |
14185.41 |
1081 |
2010.04.30 02:00 |
sell |
361 |
0.20 |
94.000 |
0.000 |
0.000 |
|
1082 |
2010.04.30 02:00 |
modify |
361 |
0.20 |
94.000 |
94.900 |
92.000 |
|
1083 |
2010.04.30 09:00 |
close |
361 |
0.20 |
94.065 |
94.900 |
92.000 |
-13.82 |
14171.59 |
1084 |
2010.05.24 02:00 |
sell |
362 |
0.20 |
90.130 |
0.000 |
0.000 |
|
1085 |
2010.05.24 02:00 |
modify |
362 |
0.20 |
90.130 |
91.030 |
88.130 |
|
1086 |
2010.05.24 09:00 |
close |
362 |
0.20 |
90.165 |
91.030 |
88.130 |
-7.76 |
14163.83 |
1087 |
2010.05.25 02:00 |
sell |
363 |
0.20 |
90.190 |
0.000 |
0.000 |
|
1088 |
2010.05.25 02:00 |
modify |
363 |
0.20 |
90.190 |
91.090 |
88.190 |
|
1089 |
2010.05.25 09:00 |
close |
363 |
0.20 |
89.785 |
91.090 |
88.190 |
90.22 |
14254.05 |
1090 |
2010.05.26 02:00 |
sell |
364 |
0.20 |
90.340 |
0.000 |
0.000 |
|
1091 |
2010.05.26 02:00 |
modify |
364 |
0.20 |
90.340 |
91.240 |
88.340 |
|
1092 |
2010.05.26 09:00 |
close |
364 |
0.20 |
90.135 |
91.240 |
88.340 |
45.49 |
14299.54 |
1093 |
2010.05.27 02:00 |
sell |
365 |
0.20 |
89.950 |
0.000 |
0.000 |
|
1094 |
2010.05.27 02:00 |
modify |
365 |
0.20 |
89.950 |
90.850 |
87.950 |
|
1095 |
2010.05.27 09:00 |
close |
365 |
0.20 |
90.325 |
90.850 |
87.950 |
-83.03 |
14216.51 |
1096 |
2010.05.28 02:00 |
sell |
366 |
0.20 |
90.900 |
0.000 |
0.000 |
|
1097 |
2010.05.28 02:00 |
modify |
366 |
0.20 |
90.900 |
91.800 |
88.900 |
|
1098 |
2010.05.28 09:00 |
close |
366 |
0.20 |
91.245 |
91.800 |
88.900 |
-75.62 |
14140.89 |
1099 |
2010.05.31 02:00 |
sell |
367 |
0.20 |
90.930 |
0.000 |
0.000 |
|
1100 |
2010.05.31 02:00 |
modify |
367 |
0.20 |
90.930 |
91.830 |
88.930 |
|
1101 |
2010.05.31 09:00 |
close |
367 |
0.20 |
91.525 |
91.830 |
88.930 |
-130.02 |
14010.87 |
1102 |
2010.06.23 02:00 |
sell |
368 |
0.20 |
90.560 |
0.000 |
0.000 |
|
1103 |
2010.06.23 02:00 |
modify |
368 |
0.20 |
90.560 |
91.460 |
88.560 |
|
1104 |
2010.06.23 09:00 |
close |
368 |
0.20 |
90.425 |
91.460 |
88.560 |
29.86 |
14040.73 |
1105 |
2010.06.24 02:00 |
sell |
369 |
0.20 |
89.890 |
0.000 |
0.000 |
|
1106 |
2010.06.24 02:00 |
modify |
369 |
0.20 |
89.890 |
90.790 |
87.890 |
|
1107 |
2010.06.24 09:00 |
close |
369 |
0.20 |
89.805 |
90.790 |
87.890 |
18.93 |
14059.66 |
1108 |
2010.06.25 02:00 |
sell |
370 |
0.20 |
89.580 |
0.000 |
0.000 |
|
1109 |
2010.06.25 02:00 |
modify |
370 |
0.20 |
89.580 |
90.480 |
87.580 |
|
1110 |
2010.06.25 09:00 |
close |
370 |
0.20 |
89.585 |
90.480 |
87.580 |
-1.12 |
14058.54 |
1111 |
2010.06.28 02:00 |
sell |
371 |
0.20 |
89.340 |
0.000 |
0.000 |
|
1112 |
2010.06.28 02:00 |
modify |
371 |
0.20 |
89.340 |
90.240 |
87.340 |
|
1113 |
2010.06.28 09:00 |
close |
371 |
0.20 |
89.365 |
90.240 |
87.340 |
-5.60 |
14052.94 |
1114 |
2010.06.29 02:00 |
sell |
372 |
0.20 |
89.340 |
0.000 |
0.000 |
|
1115 |
2010.06.29 02:00 |
modify |
372 |
0.20 |
89.340 |
90.240 |
87.340 |
|
1116 |
2010.06.29 09:00 |
close |
372 |
0.20 |
88.755 |
90.240 |
87.340 |
131.82 |
14184.76 |
1117 |
2010.06.30 02:00 |
sell |
373 |
0.20 |
88.630 |
0.000 |
0.000 |
|
1118 |
2010.06.30 02:00 |
modify |
373 |
0.20 |
88.630 |
89.530 |
86.630 |
|
1119 |
2010.06.30 09:00 |
close |
373 |
0.20 |
88.545 |
89.530 |
86.630 |
19.20 |
14203.96 |
1120 |
2010.07.23 02:00 |
sell |
374 |
0.20 |
87.170 |
0.000 |
0.000 |
|
1121 |
2010.07.23 02:00 |
modify |
374 |
0.20 |
87.170 |
88.070 |
85.170 |
|
1122 |
2010.07.23 09:00 |
close |
374 |
0.20 |
86.925 |
88.070 |
85.170 |
56.37 |
14260.33 |
1123 |
2010.07.26 02:00 |
sell |
375 |
0.20 |
87.535 |
0.000 |
0.000 |
|
1124 |
2010.07.26 02:00 |
modify |
375 |
0.20 |
87.535 |
88.435 |
85.535 |
|
1125 |
2010.07.26 09:00 |
close |
375 |
0.20 |
87.470 |
88.435 |
85.535 |
14.86 |
14275.19 |
1126 |
2010.07.27 02:00 |
sell |
376 |
0.20 |
87.000 |
0.000 |
0.000 |
|
1127 |
2010.07.27 02:00 |
modify |
376 |
0.20 |
87.000 |
87.900 |
85.000 |
|
1128 |
2010.07.27 09:00 |
close |
376 |
0.20 |
86.975 |
87.900 |
85.000 |
5.75 |
14280.94 |
1129 |
2010.07.28 02:00 |
sell |
377 |
0.20 |
87.795 |
0.000 |
0.000 |
|
1130 |
2010.07.28 02:00 |
modify |
377 |
0.20 |
87.795 |
88.695 |
85.795 |
|
1131 |
2010.07.28 09:00 |
close |
377 |
0.20 |
87.835 |
88.695 |
85.795 |
-9.11 |
14271.83 |
1132 |
2010.07.29 02:00 |
sell |
378 |
0.20 |
87.460 |
0.000 |
0.000 |
|
1133 |
2010.07.29 02:00 |
modify |
378 |
0.20 |
87.460 |
88.360 |
85.460 |
|
1134 |
2010.07.29 09:00 |
close |
378 |
0.20 |
87.255 |
88.360 |
85.460 |
46.99 |
14318.82 |
1135 |
2010.07.30 02:00 |
sell |
379 |
0.20 |
86.675 |
0.000 |
0.000 |
|
1136 |
2010.07.30 02:00 |
modify |
379 |
0.20 |
86.675 |
87.575 |
84.675 |
|
1137 |
2010.07.30 09:00 |
close |
379 |
0.20 |
86.445 |
87.575 |
84.675 |
53.21 |
14372.03 |
1138 |
2010.08.23 02:00 |
sell |
380 |
0.20 |
85.560 |
0.000 |
0.000 |
|
1139 |
2010.08.23 02:00 |
modify |
380 |
0.20 |
85.560 |
86.460 |
83.560 |
|
1140 |
2010.08.23 09:00 |
close |
380 |
0.20 |
85.345 |
86.460 |
83.560 |
50.38 |
14422.41 |
1141 |
2010.08.24 02:00 |
sell |
381 |
0.20 |
85.130 |
0.000 |
0.000 |
|
1142 |
2010.08.24 02:00 |
modify |
381 |
0.20 |
85.130 |
86.030 |
83.130 |
|
1143 |
2010.08.24 09:00 |
close |
381 |
0.20 |
84.955 |
86.030 |
83.130 |
41.20 |
14463.61 |
1144 |
2010.08.25 02:00 |
sell |
382 |
0.20 |
84.170 |
0.000 |
0.000 |
|
1145 |
2010.08.25 02:00 |
modify |
382 |
0.20 |
84.170 |
85.070 |
82.170 |
|
1146 |
2010.08.25 09:00 |
close |
382 |
0.20 |
84.315 |
85.070 |
82.170 |
-34.39 |
14429.22 |
1147 |
2010.08.26 02:00 |
sell |
383 |
0.20 |
84.670 |
0.000 |
0.000 |
|
1148 |
2010.08.26 02:00 |
modify |
383 |
0.20 |
84.670 |
85.570 |
82.670 |
|
1149 |
2010.08.26 09:00 |
close |
383 |
0.20 |
84.775 |
85.570 |
82.670 |
-24.77 |
14404.45 |
1150 |
2010.08.27 02:00 |
sell |
384 |
0.20 |
84.330 |
0.000 |
0.000 |
|
1151 |
2010.08.27 02:00 |
modify |
384 |
0.20 |
84.330 |
85.230 |
82.330 |
|
1152 |
2010.08.27 09:00 |
close |
384 |
0.20 |
84.625 |
85.230 |
82.330 |
-69.72 |
14334.73 |
1153 |
2010.08.30 02:00 |
sell |
385 |
0.20 |
85.490 |
0.000 |
0.000 |
|
1154 |
2010.08.30 02:00 |
modify |
385 |
0.20 |
85.490 |
86.390 |
83.490 |
|
1155 |
2010.08.30 09:00 |
close |
385 |
0.20 |
85.235 |
86.390 |
83.490 |
59.83 |
14394.56 |
1156 |
2010.08.31 02:00 |
sell |
386 |
0.20 |
84.530 |
0.000 |
0.000 |
|
1157 |
2010.08.31 02:00 |
modify |
386 |
0.20 |
84.530 |
85.430 |
82.530 |
|
1158 |
2010.08.31 09:00 |
close |
386 |
0.20 |
84.155 |
85.430 |
82.530 |
89.12 |
14483.68 |
1159 |
2010.09.23 02:00 |
sell |
387 |
0.20 |
84.480 |
0.000 |
0.000 |
|
1160 |
2010.09.23 02:00 |
modify |
387 |
0.20 |
84.480 |
85.380 |
82.480 |
|
1161 |
2010.09.23 09:00 |
close |
387 |
0.20 |
84.545 |
85.380 |
82.480 |
-15.38 |
14468.30 |
1162 |
2010.09.24 02:00 |
sell |
388 |
0.20 |
84.520 |
0.000 |
0.000 |
|
1163 |
2010.09.24 02:00 |
modify |
388 |
0.20 |
84.520 |
85.420 |
82.520 |
|
1164 |
2010.09.24 09:00 |
close |
388 |
0.20 |
84.925 |
85.420 |
82.520 |
-95.38 |
14372.92 |
1165 |
2010.09.27 02:00 |
sell |
389 |
0.20 |
84.310 |
0.000 |
0.000 |
|
1166 |
2010.09.27 02:00 |
modify |
389 |
0.20 |
84.310 |
85.210 |
82.310 |
|
1167 |
2010.09.27 09:00 |
close |
389 |
0.20 |
84.295 |
85.210 |
82.310 |
3.56 |
14376.48 |
1168 |
2010.09.28 02:00 |
sell |
390 |
0.20 |
84.270 |
0.000 |
0.000 |
|
1169 |
2010.09.28 02:00 |
modify |
390 |
0.20 |
84.270 |
85.170 |
82.270 |
|
1170 |
2010.09.28 09:00 |
close |
390 |
0.20 |
84.215 |
85.170 |
82.270 |
13.06 |
14389.54 |
1171 |
2010.09.29 02:00 |
sell |
391 |
0.20 |
83.900 |
0.000 |
0.000 |
|
1172 |
2010.09.29 02:00 |
modify |
391 |
0.20 |
83.900 |
84.800 |
81.900 |
|
1173 |
2010.09.29 09:00 |
close |
391 |
0.20 |
83.705 |
84.800 |
81.900 |
46.59 |
14436.13 |
1174 |
2010.09.30 02:00 |
sell |
392 |
0.20 |
83.770 |
0.000 |
0.000 |
|
1175 |
2010.09.30 02:00 |
modify |
392 |
0.20 |
83.770 |
84.670 |
81.770 |
|
1176 |
2010.09.30 09:00 |
close |
392 |
0.20 |
83.365 |
84.670 |
81.770 |
97.16 |
14533.29 |
1177 |
2010.10.25 02:00 |
sell |
393 |
0.20 |
81.310 |
0.000 |
0.000 |
|
1178 |
2010.10.25 02:00 |
modify |
393 |
0.20 |
81.310 |
82.210 |
79.310 |
|
1179 |
2010.10.25 09:00 |
close |
393 |
0.20 |
80.775 |
82.210 |
79.310 |
132.47 |
14665.76 |
1180 |
2010.10.26 02:00 |
sell |
394 |
0.20 |
80.820 |
0.000 |
0.000 |
|
1181 |
2010.10.26 02:00 |
modify |
394 |
0.20 |
80.820 |
81.720 |
78.820 |
|
1182 |
2010.10.26 09:00 |
close |
394 |
0.20 |
80.685 |
81.720 |
78.820 |
33.46 |
14699.22 |
1183 |
2010.10.27 02:00 |
sell |
395 |
0.20 |
81.340 |
0.000 |
0.000 |
|
1184 |
2010.10.27 02:00 |
modify |
395 |
0.20 |
81.340 |
82.240 |
79.340 |
|
1185 |
2010.10.27 09:00 |
close |
395 |
0.20 |
81.775 |
82.240 |
79.340 |
-106.39 |
14592.83 |
1186 |
2010.10.28 02:00 |
sell |
396 |
0.20 |
81.690 |
0.000 |
0.000 |
|
1187 |
2010.10.28 02:00 |
modify |
396 |
0.20 |
81.690 |
82.590 |
79.690 |
|
1188 |
2010.10.28 09:00 |
close |
396 |
0.20 |
81.625 |
82.590 |
79.690 |
15.93 |
14608.76 |
1189 |
2010.10.29 02:00 |
sell |
397 |
0.20 |
81.000 |
0.000 |
0.000 |
|
1190 |
2010.10.29 02:00 |
modify |
397 |
0.20 |
81.000 |
81.900 |
79.000 |
|
1191 |
2010.10.29 09:00 |
close |
397 |
0.20 |
80.695 |
81.900 |
79.000 |
75.59 |
14684.35 |
1192 |
2010.11.23 01:00 |
sell |
398 |
0.20 |
83.260 |
0.000 |
0.000 |
|
1193 |
2010.11.23 01:00 |
modify |
398 |
0.20 |
83.260 |
84.160 |
81.260 |
|
1194 |
2010.11.23 08:00 |
close |
398 |
0.20 |
83.435 |
84.160 |
81.260 |
-41.95 |
14642.40 |
1195 |
2010.11.24 01:00 |
sell |
399 |
0.20 |
83.110 |
0.000 |
0.000 |
|
1196 |
2010.11.24 01:00 |
modify |
399 |
0.20 |
83.110 |
84.010 |
81.110 |
|
1197 |
2010.11.24 08:00 |
close |
399 |
0.20 |
83.205 |
84.010 |
81.110 |
-22.84 |
14619.56 |
1198 |
2010.11.25 01:00 |
sell |
400 |
0.20 |
83.540 |
0.000 |
0.000 |
|
1199 |
2010.11.25 01:00 |
modify |
400 |
0.20 |
83.540 |
84.440 |
81.540 |
|
3