USDJPY・30分足
Power_of_Japan
出品者Sawyerいいね31905プロフィットファクター 1.54※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2006.08.25 09:00 | close | 100 | 0.20 | 116.925 | 117.370 | 114.470 | -77.83 | 10814.13 |
| 301 | 2006.08.28 02:00 | sell | 101 | 0.20 | 117.270 | 0.000 | 0.000 | ||
| 302 | 2006.08.28 02:00 | modify | 101 | 0.20 | 117.270 | 118.170 | 115.270 | ||
| 303 | 2006.08.28 09:00 | close | 101 | 0.20 | 117.145 | 118.170 | 115.270 | 21.34 | 10835.47 |
| 304 | 2006.08.29 02:00 | sell | 102 | 0.20 | 117.190 | 0.000 | 0.000 | ||
| 305 | 2006.08.29 02:00 | modify | 102 | 0.20 | 117.190 | 118.090 | 115.190 | ||
| 306 | 2006.08.29 09:00 | close | 102 | 0.20 | 116.805 | 118.090 | 115.190 | 65.92 | 10901.39 |
| 307 | 2006.08.30 02:00 | sell | 103 | 0.20 | 116.710 | 0.000 | 0.000 | ||
| 308 | 2006.08.30 02:00 | modify | 103 | 0.20 | 116.710 | 117.610 | 114.710 | ||
| 309 | 2006.08.30 09:00 | close | 103 | 0.20 | 116.905 | 117.610 | 114.710 | -33.36 | 10868.03 |
| 310 | 2006.08.31 02:00 | sell | 104 | 0.20 | 117.030 | 0.000 | 0.000 | ||
| 311 | 2006.08.31 02:00 | modify | 104 | 0.20 | 117.030 | 117.930 | 115.030 | ||
| 312 | 2006.08.31 09:00 | close | 104 | 0.20 | 117.345 | 117.930 | 115.030 | -53.69 | 10814.34 |
| 313 | 2006.09.25 02:00 | sell | 105 | 0.20 | 116.530 | 0.000 | 0.000 | ||
| 314 | 2006.09.25 02:00 | modify | 105 | 0.20 | 116.530 | 117.430 | 114.530 | ||
| 315 | 2006.09.25 09:00 | close | 105 | 0.20 | 116.325 | 117.430 | 114.530 | 35.25 | 10849.59 |
| 316 | 2006.09.26 02:00 | sell | 106 | 0.20 | 116.470 | 0.000 | 0.000 | ||
| 317 | 2006.09.26 02:00 | modify | 106 | 0.20 | 116.470 | 117.370 | 114.470 | ||
| 318 | 2006.09.26 09:00 | close | 106 | 0.20 | 116.505 | 117.370 | 114.470 | -6.01 | 10843.58 |
| 319 | 2006.09.27 02:00 | sell | 107 | 0.20 | 117.150 | 0.000 | 0.000 | ||
| 320 | 2006.09.27 02:00 | modify | 107 | 0.20 | 117.150 | 118.050 | 115.150 | ||
| 321 | 2006.09.27 09:00 | close | 107 | 0.20 | 117.055 | 118.050 | 115.150 | 16.23 | 10859.81 |
| 322 | 2006.09.28 02:00 | sell | 108 | 0.20 | 117.460 | 0.000 | 0.000 | ||
| 323 | 2006.09.28 02:00 | modify | 108 | 0.20 | 117.460 | 118.360 | 115.460 | ||
| 324 | 2006.09.28 09:00 | close | 108 | 0.20 | 117.565 | 118.360 | 115.460 | -17.86 | 10841.95 |
| 325 | 2006.09.29 02:00 | sell | 109 | 0.20 | 117.740 | 0.000 | 0.000 | ||
| 326 | 2006.09.29 02:00 | modify | 109 | 0.20 | 117.740 | 118.640 | 115.740 | ||
| 327 | 2006.09.29 09:00 | close | 109 | 0.20 | 117.875 | 118.640 | 115.740 | -22.91 | 10819.04 |
| 328 | 2006.10.23 02:00 | sell | 110 | 0.20 | 118.620 | 0.000 | 0.000 | ||
| 329 | 2006.10.23 02:00 | modify | 110 | 0.20 | 118.620 | 119.520 | 116.620 | ||
| 330 | 2006.10.23 09:00 | close | 110 | 0.20 | 118.835 | 119.520 | 116.620 | -36.18 | 10782.86 |
| 331 | 2006.10.24 02:00 | sell | 111 | 0.20 | 119.310 | 0.000 | 0.000 | ||
| 332 | 2006.10.24 02:00 | modify | 111 | 0.20 | 119.310 | 120.210 | 117.310 | ||
| 333 | 2006.10.24 09:00 | close | 111 | 0.20 | 119.465 | 120.210 | 117.310 | -25.95 | 10756.91 |
| 334 | 2006.10.25 02:00 | sell | 112 | 0.20 | 119.370 | 0.000 | 0.000 | ||
| 335 | 2006.10.25 02:00 | modify | 112 | 0.20 | 119.370 | 120.270 | 117.370 | ||
| 336 | 2006.10.25 09:00 | close | 112 | 0.20 | 119.255 | 120.270 | 117.370 | 19.29 | 10776.20 |
| 337 | 2006.10.26 02:00 | sell | 113 | 0.20 | 118.960 | 0.000 | 0.000 | ||
| 338 | 2006.10.26 02:00 | modify | 113 | 0.20 | 118.960 | 119.860 | 116.960 | ||
| 339 | 2006.10.26 09:00 | close | 113 | 0.20 | 118.895 | 119.860 | 116.960 | 10.93 | 10787.13 |
| 340 | 2006.10.27 02:00 | sell | 114 | 0.20 | 118.380 | 0.000 | 0.000 | ||
| 341 | 2006.10.27 02:00 | modify | 114 | 0.20 | 118.380 | 119.280 | 116.380 | ||
| 342 | 2006.10.27 09:00 | close | 114 | 0.20 | 118.425 | 119.280 | 116.380 | -7.60 | 10779.53 |
| 343 | 2006.10.30 02:00 | sell | 115 | 0.20 | 117.530 | 0.000 | 0.000 | ||
| 344 | 2006.10.30 02:00 | modify | 115 | 0.20 | 117.530 | 118.430 | 115.530 | ||
| 345 | 2006.10.30 09:00 | close | 115 | 0.20 | 117.385 | 118.430 | 115.530 | 24.71 | 10804.24 |
| 346 | 2006.10.31 02:00 | sell | 116 | 0.20 | 117.630 | 0.000 | 0.000 | ||
| 347 | 2006.10.31 02:00 | modify | 116 | 0.20 | 117.630 | 118.530 | 115.630 | ||
| 348 | 2006.10.31 09:00 | close | 116 | 0.20 | 117.495 | 118.530 | 115.630 | 22.98 | 10827.22 |
| 349 | 2006.11.23 01:00 | sell | 117 | 0.20 | 116.710 | 0.000 | 0.000 | ||
| 350 | 2006.11.23 01:00 | modify | 117 | 0.20 | 116.710 | 117.610 | 114.710 | ||
| 351 | 2006.11.23 08:00 | close | 117 | 0.20 | 116.605 | 117.610 | 114.710 | 18.01 | 10845.23 |
| 352 | 2006.11.24 01:00 | sell | 118 | 0.20 | 116.310 | 0.000 | 0.000 | ||
| 353 | 2006.11.24 01:00 | modify | 118 | 0.20 | 116.310 | 117.210 | 114.310 | ||
| 354 | 2006.11.24 08:00 | close | 118 | 0.20 | 116.375 | 117.210 | 114.310 | -11.17 | 10834.06 |
| 355 | 2006.11.27 01:00 | sell | 119 | 0.20 | 115.410 | 0.000 | 0.000 | ||
| 356 | 2006.11.27 01:00 | modify | 119 | 0.20 | 115.410 | 116.310 | 113.410 | ||
| 357 | 2006.11.27 08:00 | close | 119 | 0.20 | 116.195 | 116.310 | 113.410 | -135.12 | 10698.94 |
| 358 | 2006.11.28 01:00 | sell | 120 | 0.20 | 116.110 | 0.000 | 0.000 | ||
| 359 | 2006.11.28 01:00 | modify | 120 | 0.20 | 116.110 | 117.010 | 114.110 | ||
| 360 | 2006.11.28 08:00 | close | 120 | 0.20 | 116.145 | 117.010 | 114.110 | -6.03 | 10692.91 |
| 361 | 2006.11.29 01:00 | sell | 121 | 0.20 | 116.230 | 0.000 | 0.000 | ||
| 362 | 2006.11.29 01:00 | modify | 121 | 0.20 | 116.230 | 117.130 | 114.230 | ||
| 363 | 2006.11.29 08:00 | close | 121 | 0.20 | 115.775 | 117.130 | 114.230 | 78.60 | 10771.51 |
| 364 | 2006.11.30 01:00 | sell | 122 | 0.20 | 116.370 | 0.000 | 0.000 | ||
| 365 | 2006.11.30 01:00 | modify | 122 | 0.20 | 116.370 | 117.270 | 114.370 | ||
| 366 | 2006.11.30 08:00 | close | 122 | 0.20 | 116.135 | 117.270 | 114.370 | 40.47 | 10811.98 |
| 367 | 2006.12.27 01:00 | sell | 123 | 0.20 | 119.160 | 0.000 | 0.000 | ||
| 368 | 2006.12.27 01:00 | modify | 123 | 0.20 | 119.160 | 120.060 | 117.160 | ||
| 369 | 2006.12.27 08:00 | close | 123 | 0.20 | 118.795 | 120.060 | 117.160 | 61.45 | 10873.43 |
| 370 | 2006.12.28 01:00 | sell | 124 | 0.20 | 118.640 | 0.000 | 0.000 | ||
| 371 | 2006.12.28 01:00 | modify | 124 | 0.20 | 118.640 | 119.540 | 116.640 | ||
| 372 | 2006.12.28 08:00 | close | 124 | 0.20 | 118.715 | 119.540 | 116.640 | -12.64 | 10860.79 |
| 373 | 2006.12.29 01:00 | sell | 125 | 0.20 | 118.930 | 0.000 | 0.000 | ||
| 374 | 2006.12.29 01:00 | modify | 125 | 0.20 | 118.930 | 119.830 | 116.930 | ||
| 375 | 2006.12.29 08:00 | close | 125 | 0.20 | 118.815 | 119.830 | 116.930 | 19.36 | 10880.15 |
| 376 | 2007.01.23 01:00 | sell | 126 | 0.20 | 121.680 | 0.000 | 0.000 | ||
| 377 | 2007.01.23 01:00 | modify | 126 | 0.20 | 121.680 | 122.580 | 119.680 | ||
| 378 | 2007.01.23 08:00 | close | 126 | 0.20 | 121.725 | 122.580 | 119.680 | -7.39 | 10872.76 |
| 379 | 2007.01.24 01:00 | sell | 127 | 0.20 | 121.680 | 0.000 | 0.000 | ||
| 380 | 2007.01.24 01:00 | modify | 127 | 0.20 | 121.680 | 122.580 | 119.680 | ||
| 381 | 2007.01.24 08:00 | close | 127 | 0.20 | 121.555 | 122.580 | 119.680 | 20.57 | 10893.33 |
| 382 | 2007.01.25 01:00 | sell | 128 | 0.20 | 121.070 | 0.000 | 0.000 | ||
| 383 | 2007.01.25 01:00 | modify | 128 | 0.20 | 121.070 | 121.970 | 119.070 | ||
| 384 | 2007.01.25 08:00 | close | 128 | 0.20 | 120.385 | 121.970 | 119.070 | 113.80 | 11007.13 |
| 385 | 2007.01.26 01:00 | sell | 129 | 0.20 | 121.260 | 0.000 | 0.000 | ||
| 386 | 2007.01.26 01:00 | modify | 129 | 0.20 | 121.260 | 122.160 | 119.260 | ||
| 387 | 2007.01.26 08:00 | close | 129 | 0.20 | 121.415 | 122.160 | 119.260 | -25.53 | 10981.60 |
| 388 | 2007.01.29 01:00 | sell | 130 | 0.20 | 121.470 | 0.000 | 0.000 | ||
| 389 | 2007.01.29 01:00 | modify | 130 | 0.20 | 121.470 | 122.370 | 119.470 | ||
| 390 | 2007.01.29 08:00 | close | 130 | 0.20 | 121.795 | 122.370 | 119.470 | -53.37 | 10928.23 |
| 391 | 2007.01.30 01:00 | sell | 131 | 0.20 | 121.750 | 0.000 | 0.000 | ||
| 392 | 2007.01.30 01:00 | modify | 131 | 0.20 | 121.750 | 122.650 | 119.750 | ||
| 393 | 2007.01.30 08:00 | close | 131 | 0.20 | 121.865 | 122.650 | 119.750 | -18.87 | 10909.36 |
| 394 | 2007.01.31 01:00 | sell | 132 | 0.20 | 121.710 | 0.000 | 0.000 | ||
| 395 | 2007.01.31 01:00 | modify | 132 | 0.20 | 121.710 | 122.610 | 119.710 | ||
| 396 | 2007.01.31 08:00 | close | 132 | 0.20 | 121.455 | 122.610 | 119.710 | 41.99 | 10951.35 |
| 397 | 2007.02.23 01:00 | sell | 133 | 0.20 | 121.520 | 0.000 | 0.000 | ||
| 398 | 2007.02.23 01:00 | modify | 133 | 0.20 | 121.520 | 122.420 | 119.520 | ||
| 399 | 2007.02.23 08:00 | close | 133 | 0.20 | 121.465 | 122.420 | 119.520 | 9.06 | 10960.41 |
| 400 | 2007.02.26 01:00 | sell | 134 | 0.20 | 121.040 | 0.000 | 0.000 | ||
| 401 | 2007.02.26 01:00 | modify | 134 | 0.20 | 121.040 | 121.940 | 119.040 | ||
| 402 | 2007.02.26 08:00 | close | 134 | 0.20 | 120.955 | 121.940 | 119.040 | 14.05 | 10974.46 |
| 403 | 2007.02.27 01:00 | sell | 135 | 0.20 | 120.730 | 0.000 | 0.000 | ||
| 404 | 2007.02.27 01:00 | modify | 135 | 0.20 | 120.730 | 121.630 | 118.730 | ||
| 405 | 2007.02.27 08:00 | close | 135 | 0.20 | 120.415 | 121.630 | 118.730 | 52.32 | 11026.78 |
| 406 | 2007.02.28 01:00 | sell | 136 | 0.20 | 118.220 | 0.000 | 0.000 | ||
| 407 | 2007.02.28 01:00 | modify | 136 | 0.20 | 118.220 | 119.120 | 116.220 | ||
| 408 | 2007.02.28 08:00 | close | 136 | 0.20 | 118.185 | 119.120 | 116.220 | 5.92 | 11032.70 |
| 409 | 2007.03.23 02:00 | sell | 137 | 0.20 | 118.115 | 0.000 | 0.000 | ||
| 410 | 2007.03.23 02:00 | modify | 137 | 0.20 | 118.115 | 119.015 | 116.115 | ||
| 411 | 2007.03.23 09:00 | close | 137 | 0.20 | 118.138 | 119.015 | 116.115 | -3.89 | 11028.81 |
| 412 | 2007.03.26 02:00 | sell | 138 | 0.20 | 118.040 | 0.000 | 0.000 | ||
| 413 | 2007.03.26 02:00 | modify | 138 | 0.20 | 118.040 | 118.940 | 116.040 | ||
| 414 | 2007.03.26 09:00 | close | 138 | 0.20 | 118.115 | 118.940 | 116.040 | -12.70 | 11016.11 |
| 415 | 2007.03.27 02:00 | sell | 139 | 0.20 | 118.235 | 0.000 | 0.000 | ||
| 416 | 2007.03.27 02:00 | modify | 139 | 0.20 | 118.235 | 119.135 | 116.235 | ||
| 417 | 2007.03.27 09:00 | close | 139 | 0.20 | 117.965 | 119.135 | 116.235 | 45.78 | 11061.89 |
| 418 | 2007.03.28 02:00 | sell | 140 | 0.20 | 117.970 | 0.000 | 0.000 | ||
| 419 | 2007.03.28 02:00 | modify | 140 | 0.20 | 117.970 | 118.870 | 115.970 | ||
| 420 | 2007.03.28 09:00 | close | 140 | 0.20 | 117.374 | 118.870 | 115.970 | 101.56 | 11163.45 |
| 421 | 2007.03.29 02:00 | sell | 141 | 0.20 | 116.915 | 0.000 | 0.000 | ||
| 422 | 2007.03.29 02:00 | modify | 141 | 0.20 | 116.915 | 117.815 | 114.915 | ||
| 423 | 2007.03.29 09:00 | close | 141 | 0.20 | 117.425 | 117.815 | 114.915 | -86.86 | 11076.59 |
| 424 | 2007.03.30 02:00 | sell | 142 | 0.20 | 118.110 | 0.000 | 0.000 | ||
| 425 | 2007.03.30 02:00 | modify | 142 | 0.20 | 118.110 | 119.010 | 116.110 | ||
| 426 | 2007.03.30 09:00 | close | 142 | 0.20 | 117.845 | 119.010 | 116.110 | 44.97 | 11121.56 |
| 427 | 2007.04.23 02:00 | sell | 143 | 0.20 | 118.760 | 0.000 | 0.000 | ||
| 428 | 2007.04.23 02:00 | modify | 143 | 0.20 | 118.760 | 119.660 | 116.760 | ||
| 429 | 2007.04.23 09:00 | close | 143 | 0.20 | 118.395 | 119.660 | 116.760 | 61.66 | 11183.22 |
| 430 | 2007.04.24 02:00 | sell | 144 | 0.20 | 118.540 | 0.000 | 0.000 | ||
| 431 | 2007.04.24 02:00 | modify | 144 | 0.20 | 118.540 | 119.440 | 116.540 | ||
| 432 | 2007.04.24 09:00 | close | 144 | 0.20 | 118.445 | 119.440 | 116.540 | 16.04 | 11199.26 |
| 433 | 2007.04.25 02:00 | sell | 145 | 0.20 | 118.500 | 0.000 | 0.000 | ||
| 434 | 2007.04.25 02:00 | modify | 145 | 0.20 | 118.500 | 119.400 | 116.500 | ||
| 435 | 2007.04.25 09:00 | close | 145 | 0.20 | 118.415 | 119.400 | 116.500 | 14.36 | 11213.62 |
| 436 | 2007.04.26 02:00 | sell | 146 | 0.20 | 118.680 | 0.000 | 0.000 | ||
| 437 | 2007.04.26 02:00 | modify | 146 | 0.20 | 118.680 | 119.580 | 116.680 | ||
| 438 | 2007.04.26 09:00 | close | 146 | 0.20 | 118.685 | 119.580 | 116.680 | -0.84 | 11212.78 |
| 439 | 2007.04.27 02:00 | sell | 147 | 0.20 | 119.540 | 0.000 | 0.000 | ||
| 440 | 2007.04.27 02:00 | modify | 147 | 0.20 | 119.540 | 120.440 | 117.540 | ||
| 441 | 2007.04.27 09:00 | close | 147 | 0.20 | 119.565 | 120.440 | 117.540 | -4.18 | 11208.60 |
| 442 | 2007.04.30 02:00 | sell | 148 | 0.20 | 119.340 | 0.000 | 0.000 | ||
| 443 | 2007.04.30 02:00 | modify | 148 | 0.20 | 119.340 | 120.240 | 117.340 | ||
| 444 | 2007.04.30 09:00 | close | 148 | 0.20 | 119.565 | 120.240 | 117.340 | -37.64 | 11170.96 |
| 445 | 2007.05.23 02:00 | sell | 149 | 0.20 | 121.630 | 0.000 | 0.000 | ||
| 446 | 2007.05.23 02:00 | modify | 149 | 0.20 | 121.630 | 122.530 | 119.630 | ||
| 447 | 2007.05.23 09:00 | close | 149 | 0.20 | 121.685 | 122.530 | 119.630 | -9.04 | 11161.92 |
| 448 | 2007.05.24 02:00 | sell | 150 | 0.20 | 121.540 | 0.000 | 0.000 | ||
| 449 | 2007.05.24 02:00 | modify | 150 | 0.20 | 121.540 | 122.440 | 119.540 | ||
| 450 | 2007.05.24 09:00 | close | 150 | 0.20 | 121.595 | 122.440 | 119.540 | -9.05 | 11152.87 |
| 451 | 2007.05.25 02:00 | sell | 151 | 0.20 | 121.360 | 0.000 | 0.000 | ||
| 452 | 2007.05.25 02:00 | modify | 151 | 0.20 | 121.360 | 122.260 | 119.360 | ||
| 453 | 2007.05.25 09:00 | close | 151 | 0.20 | 121.245 | 122.260 | 119.360 | 18.97 | 11171.84 |
| 454 | 2007.05.28 02:00 | sell | 152 | 0.20 | 121.740 | 0.000 | 0.000 | ||
| 455 | 2007.05.28 02:00 | modify | 152 | 0.20 | 121.740 | 122.640 | 119.740 | ||
| 456 | 2007.05.28 09:00 | close | 152 | 0.20 | 121.685 | 122.640 | 119.740 | 9.04 | 11180.88 |
| 457 | 2007.05.29 02:00 | sell | 153 | 0.20 | 121.710 | 0.000 | 0.000 | ||
| 458 | 2007.05.29 02:00 | modify | 153 | 0.20 | 121.710 | 122.610 | 119.710 | ||
| 459 | 2007.05.29 09:00 | close | 153 | 0.20 | 121.435 | 122.610 | 119.710 | 45.29 | 11226.17 |
| 460 | 2007.05.30 02:00 | sell | 154 | 0.20 | 121.600 | 0.000 | 0.000 | ||
| 461 | 2007.05.30 02:00 | modify | 154 | 0.20 | 121.600 | 122.500 | 119.600 | ||
| 462 | 2007.05.30 09:00 | close | 154 | 0.20 | 121.585 | 122.500 | 119.600 | 2.47 | 11228.64 |
| 463 | 2007.05.31 02:00 | sell | 155 | 0.20 | 121.600 | 0.000 | 0.000 | ||
| 464 | 2007.05.31 02:00 | modify | 155 | 0.20 | 121.600 | 122.500 | 119.600 | ||
| 465 | 2007.05.31 09:00 | close | 155 | 0.20 | 121.565 | 122.500 | 119.600 | 5.76 | 11234.40 |
| 466 | 2007.06.25 02:00 | sell | 156 | 0.20 | 123.880 | 0.000 | 0.000 | ||
| 467 | 2007.06.25 02:00 | modify | 156 | 0.20 | 123.880 | 124.780 | 121.880 | ||
| 468 | 2007.06.25 09:00 | close | 156 | 0.20 | 123.895 | 124.780 | 121.880 | -2.42 | 11231.98 |
| 469 | 2007.06.26 02:00 | sell | 157 | 0.20 | 123.580 | 0.000 | 0.000 | ||
| 470 | 2007.06.26 02:00 | modify | 157 | 0.20 | 123.580 | 124.480 | 121.580 | ||
| 471 | 2007.06.26 09:00 | close | 157 | 0.20 | 123.405 | 124.480 | 121.580 | 28.36 | 11260.34 |
| 472 | 2007.06.27 02:00 | sell | 158 | 0.20 | 123.050 | 0.000 | 0.000 | ||
| 473 | 2007.06.27 02:00 | modify | 158 | 0.20 | 123.050 | 123.950 | 121.050 | ||
| 474 | 2007.06.27 09:00 | close | 158 | 0.20 | 122.705 | 123.950 | 121.050 | 56.23 | 11316.57 |
| 475 | 2007.06.28 02:00 | sell | 159 | 0.20 | 123.160 | 0.000 | 0.000 | ||
| 476 | 2007.06.28 02:00 | modify | 159 | 0.20 | 123.160 | 124.060 | 121.160 | ||
| 477 | 2007.06.28 09:00 | close | 159 | 0.20 | 123.155 | 124.060 | 121.160 | 0.81 | 11317.38 |
| 478 | 2007.06.29 02:00 | sell | 160 | 0.20 | 123.170 | 0.000 | 0.000 | ||
| 479 | 2007.06.29 02:00 | modify | 160 | 0.20 | 123.170 | 124.070 | 121.170 | ||
| 480 | 2007.06.29 09:00 | close | 160 | 0.20 | 123.375 | 124.070 | 121.170 | -33.23 | 11284.15 |
| 481 | 2007.07.23 02:00 | sell | 161 | 0.20 | 121.330 | 0.000 | 0.000 | ||
| 482 | 2007.07.23 02:00 | modify | 161 | 0.20 | 121.330 | 122.230 | 119.330 | ||
| 483 | 2007.07.23 09:00 | close | 161 | 0.20 | 120.895 | 122.230 | 119.330 | 71.96 | 11356.11 |
| 484 | 2007.07.24 02:00 | sell | 162 | 0.20 | 121.070 | 0.000 | 0.000 | ||
| 485 | 2007.07.24 02:00 | modify | 162 | 0.20 | 121.070 | 121.970 | 119.070 | ||
| 486 | 2007.07.24 09:00 | close | 162 | 0.20 | 120.655 | 121.970 | 119.070 | 68.79 | 11424.90 |
| 487 | 2007.07.25 02:00 | sell | 163 | 0.20 | 120.250 | 0.000 | 0.000 | ||
| 488 | 2007.07.25 02:00 | modify | 163 | 0.20 | 120.250 | 121.150 | 118.250 | ||
| 489 | 2007.07.25 09:00 | close | 163 | 0.20 | 120.265 | 121.150 | 118.250 | -2.49 | 11422.41 |
| 490 | 2007.07.26 02:00 | sell | 164 | 0.20 | 120.450 | 0.000 | 0.000 | ||
| 491 | 2007.07.26 02:00 | modify | 164 | 0.20 | 120.450 | 121.350 | 118.450 | ||
| 492 | 2007.07.26 09:00 | close | 164 | 0.20 | 120.445 | 121.350 | 118.450 | 0.83 | 11423.24 |
| 493 | 2007.07.27 02:00 | sell | 165 | 0.20 | 118.450 | 0.000 | 0.000 | ||
| 494 | 2007.07.27 02:00 | modify | 165 | 0.20 | 118.450 | 119.350 | 116.450 | ||
| 495 | 2007.07.27 09:00 | close | 165 | 0.20 | 118.665 | 119.350 | 116.450 | -36.24 | 11387.00 |
| 496 | 2007.07.30 02:00 | sell | 166 | 0.20 | 118.330 | 0.000 | 0.000 | ||
| 497 | 2007.07.30 02:00 | modify | 166 | 0.20 | 118.330 | 119.230 | 116.330 | ||
| 498 | 2007.07.30 09:00 | close | 166 | 0.20 | 118.515 | 119.230 | 116.330 | -31.22 | 11355.78 |
| 499 | 2007.07.31 02:00 | sell | 167 | 0.20 | 119.150 | 0.000 | 0.000 | ||
| 500 | 2007.07.31 02:00 | modify | 167 | 0.20 | 119.150 | 120.050 | 117.150 | ||
| 501 | 2007.07.31 09:00 | close | 167 | 0.20 | 118.855 | 120.050 | 117.150 | 49.64 | 11405.42 |
| 502 | 2007.08.23 02:00 | sell | 168 | 0.20 | 115.640 | 0.000 | 0.000 | ||
| 503 | 2007.08.23 02:00 | modify | 168 | 0.20 | 115.640 | 116.540 | 113.640 | ||
| 504 | 2007.08.23 09:00 | close | 168 | 0.20 | 115.825 | 116.540 | 113.640 | -31.94 | 11373.48 |
| 505 | 2007.08.24 02:00 | sell | 169 | 0.20 | 116.040 | 0.000 | 0.000 | ||
| 506 | 2007.08.24 02:00 | modify | 169 | 0.20 | 116.040 | 116.940 | 114.040 | ||
| 507 | 2007.08.24 09:00 | close | 169 | 0.20 | 115.945 | 116.940 | 114.040 | 16.39 | 11389.87 |
| 508 | 2007.08.27 02:00 | sell | 170 | 0.20 | 116.700 | 0.000 | 0.000 | ||
| 509 | 2007.08.27 02:00 | modify | 170 | 0.20 | 116.700 | 117.600 | 114.700 | ||
| 510 | 2007.08.27 09:00 | close | 170 | 0.20 | 116.305 | 117.600 | 114.700 | 67.92 | 11457.79 |
| 511 | 2007.08.28 02:00 | sell | 171 | 0.20 | 115.560 | 0.000 | 0.000 | ||
| 512 | 2007.08.28 02:00 | modify | 171 | 0.20 | 115.560 | 116.460 | 113.560 | ||
| 513 | 2007.08.28 09:00 | close | 171 | 0.20 | 115.595 | 116.460 | 113.560 | -6.06 | 11451.73 |
| 514 | 2007.08.29 02:00 | sell | 172 | 0.20 | 114.350 | 0.000 | 0.000 | ||
| 515 | 2007.08.29 02:00 | modify | 172 | 0.20 | 114.350 | 115.250 | 112.350 | ||
| 516 | 2007.08.29 09:00 | close | 172 | 0.20 | 114.275 | 115.250 | 112.350 | 13.13 | 11464.86 |
| 517 | 2007.08.30 02:00 | sell | 173 | 0.20 | 115.870 | 0.000 | 0.000 | ||
| 518 | 2007.08.30 02:00 | modify | 173 | 0.20 | 115.870 | 116.770 | 113.870 | ||
| 519 | 2007.08.30 09:00 | close | 173 | 0.20 | 115.315 | 116.770 | 113.870 | 96.26 | 11561.12 |
| 520 | 2007.08.31 02:00 | sell | 174 | 0.20 | 115.940 | 0.000 | 0.000 | ||
| 521 | 2007.08.31 02:00 | modify | 174 | 0.20 | 115.940 | 116.840 | 113.940 | ||
| 522 | 2007.08.31 09:00 | close | 174 | 0.20 | 116.185 | 116.840 | 113.940 | -42.17 | 11518.95 |
| 523 | 2007.09.24 02:00 | sell | 175 | 0.20 | 115.340 | 0.000 | 0.000 | ||
| 524 | 2007.09.24 02:00 | modify | 175 | 0.20 | 115.340 | 116.240 | 113.340 | ||
| 525 | 2007.09.24 09:00 | close | 175 | 0.20 | 115.065 | 116.240 | 113.340 | 47.80 | 11566.75 |
| 526 | 2007.09.25 02:00 | sell | 176 | 0.20 | 114.890 | 0.000 | 0.000 | ||
| 527 | 2007.09.25 02:00 | modify | 176 | 0.20 | 114.890 | 115.790 | 112.890 | ||
| 528 | 2007.09.25 09:00 | close | 176 | 0.20 | 114.705 | 115.790 | 112.890 | 32.26 | 11599.01 |
| 529 | 2007.09.26 02:00 | sell | 177 | 0.20 | 114.670 | 0.000 | 0.000 | ||
| 530 | 2007.09.26 02:00 | modify | 177 | 0.20 | 114.670 | 115.570 | 112.670 | ||
| 531 | 2007.09.26 09:00 | close | 177 | 0.20 | 114.785 | 115.570 | 112.670 | -20.04 | 11578.97 |
| 532 | 2007.09.27 02:00 | sell | 178 | 0.20 | 115.430 | 0.000 | 0.000 | ||
| 533 | 2007.09.27 02:00 | modify | 178 | 0.20 | 115.430 | 116.330 | 113.430 | ||
| 534 | 2007.09.27 09:00 | close | 178 | 0.20 | 115.575 | 116.330 | 113.430 | -25.09 | 11553.88 |
| 535 | 2007.09.28 02:00 | sell | 179 | 0.20 | 115.560 | 0.000 | 0.000 | ||
| 536 | 2007.09.28 02:00 | modify | 179 | 0.20 | 115.560 | 116.460 | 113.560 | ||
| 537 | 2007.09.28 09:00 | close | 179 | 0.20 | 115.155 | 116.460 | 113.560 | 70.34 | 11624.22 |
| 538 | 2007.10.23 02:00 | sell | 180 | 0.20 | 114.450 | 0.000 | 0.000 | ||
| 539 | 2007.10.23 02:00 | modify | 180 | 0.20 | 114.450 | 115.350 | 112.450 | ||
| 540 | 2007.10.23 09:00 | close | 180 | 0.20 | 114.575 | 115.350 | 112.450 | -21.82 | 11602.40 |
| 541 | 2007.10.24 02:00 | sell | 181 | 0.20 | 114.860 | 0.000 | 0.000 | ||
| 542 | 2007.10.24 02:00 | modify | 181 | 0.20 | 114.860 | 115.760 | 112.860 | ||
| 543 | 2007.10.24 09:00 | close | 181 | 0.20 | 114.325 | 115.760 | 112.860 | 93.59 | 11695.99 |
| 544 | 2007.10.25 02:00 | sell | 182 | 0.20 | 114.170 | 0.000 | 0.000 | ||
| 545 | 2007.10.25 02:00 | modify | 182 | 0.20 | 114.170 | 115.070 | 112.170 | ||
| 546 | 2007.10.25 09:00 | close | 182 | 0.20 | 113.945 | 115.070 | 112.170 | 39.49 | 11735.48 |
| 547 | 2007.10.26 02:00 | sell | 183 | 0.20 | 114.010 | 0.000 | 0.000 | ||
| 548 | 2007.10.26 02:00 | modify | 183 | 0.20 | 114.010 | 114.910 | 112.010 | ||
| 549 | 2007.10.26 09:00 | close | 183 | 0.20 | 114.315 | 114.910 | 112.010 | -53.36 | 11682.12 |
| 550 | 2007.10.29 02:00 | sell | 184 | 0.20 | 114.210 | 0.000 | 0.000 | ||
| 551 | 2007.10.29 02:00 | modify | 184 | 0.20 | 114.210 | 115.110 | 112.210 | ||
| 552 | 2007.10.29 09:00 | close | 184 | 0.20 | 114.315 | 115.110 | 112.210 | -18.37 | 11663.75 |
| 553 | 2007.10.30 02:00 | sell | 185 | 0.20 | 114.710 | 0.000 | 0.000 | ||
| 554 | 2007.10.30 02:00 | modify | 185 | 0.20 | 114.710 | 115.610 | 112.710 | ||
| 555 | 2007.10.30 09:00 | close | 185 | 0.20 | 114.475 | 115.610 | 112.710 | 41.06 | 11704.81 |
| 556 | 2007.10.31 02:00 | sell | 186 | 0.20 | 114.780 | 0.000 | 0.000 | ||
| 557 | 2007.10.31 02:00 | modify | 186 | 0.20 | 114.780 | 115.680 | 112.780 | ||
| 558 | 2007.10.31 09:00 | close | 186 | 0.20 | 114.695 | 115.680 | 112.780 | 14.82 | 11719.63 |
| 559 | 2007.11.23 01:00 | sell | 187 | 0.20 | 108.540 | 0.000 | 0.000 | ||
| 560 | 2007.11.23 01:00 | modify | 187 | 0.20 | 108.540 | 109.440 | 106.540 | ||
| 561 | 2007.11.23 08:00 | close | 187 | 0.20 | 107.815 | 109.440 | 106.540 | 134.49 | 11854.12 |
| 562 | 2007.11.26 01:00 | sell | 188 | 0.20 | 108.460 | 0.000 | 0.000 | ||
| 563 | 2007.11.26 01:00 | modify | 188 | 0.20 | 108.460 | 109.360 | 106.460 | ||
| 564 | 2007.11.26 08:00 | close | 188 | 0.20 | 108.585 | 109.360 | 106.460 | -23.02 | 11831.10 |
| 565 | 2007.11.27 01:00 | sell | 189 | 0.20 | 107.500 | 0.000 | 0.000 | ||
| 566 | 2007.11.27 01:00 | modify | 189 | 0.20 | 107.500 | 108.400 | 105.500 | ||
| 567 | 2007.11.27 05:16 | s/l | 189 | 0.20 | 108.400 | 108.400 | 105.500 | -166.04 | 11665.06 |
| 568 | 2007.11.28 01:00 | sell | 190 | 0.20 | 108.850 | 0.000 | 0.000 | ||
| 569 | 2007.11.28 01:00 | modify | 190 | 0.20 | 108.850 | 109.750 | 106.850 | ||
| 570 | 2007.11.28 08:00 | close | 190 | 0.20 | 108.485 | 109.750 | 106.850 | 67.29 | 11732.35 |
| 571 | 2007.11.29 01:00 | sell | 191 | 0.20 | 109.890 | 0.000 | 0.000 | ||
| 572 | 2007.11.29 01:00 | modify | 191 | 0.20 | 109.890 | 110.790 | 107.890 | ||
| 573 | 2007.11.29 08:00 | close | 191 | 0.20 | 110.065 | 110.790 | 107.890 | -31.80 | 11700.55 |
| 574 | 2007.11.30 01:00 | sell | 192 | 0.20 | 109.820 | 0.000 | 0.000 | ||
| 575 | 2007.11.30 01:00 | modify | 192 | 0.20 | 109.820 | 110.720 | 107.820 | ||
| 576 | 2007.11.30 08:00 | close | 192 | 0.20 | 110.255 | 110.720 | 107.820 | -78.91 | 11621.64 |
| 577 | 2007.12.24 01:00 | sell | 193 | 0.20 | 114.030 | 0.000 | 0.000 | ||
| 578 | 2007.12.24 01:00 | modify | 193 | 0.20 | 114.030 | 114.930 | 112.030 | ||
| 579 | 2007.12.24 08:00 | close | 193 | 0.20 | 114.045 | 114.930 | 112.030 | -2.63 | 11619.01 |
| 580 | 2007.12.27 01:00 | sell | 194 | 0.20 | 114.240 | 0.000 | 0.000 | ||
| 581 | 2007.12.27 01:00 | modify | 194 | 0.20 | 114.240 | 115.140 | 112.240 | ||
| 582 | 2007.12.27 08:00 | close | 194 | 0.20 | 114.295 | 115.140 | 112.240 | -9.62 | 11609.39 |
| 583 | 2007.12.28 01:00 | sell | 195 | 0.20 | 113.820 | 0.000 | 0.000 | ||
| 584 | 2007.12.28 01:00 | modify | 195 | 0.20 | 113.820 | 114.720 | 111.820 | ||
| 585 | 2007.12.28 08:00 | close | 195 | 0.20 | 113.005 | 114.720 | 111.820 | 144.24 | 11753.63 |
| 586 | 2007.12.31 01:00 | sell | 196 | 0.20 | 112.590 | 0.000 | 0.000 | ||
| 587 | 2007.12.31 01:00 | modify | 196 | 0.20 | 112.590 | 113.490 | 110.590 | ||
| 588 | 2007.12.31 08:00 | close | 196 | 0.20 | 111.975 | 113.490 | 110.590 | 109.85 | 11863.48 |
| 589 | 2008.01.23 01:00 | sell | 197 | 0.20 | 106.690 | 0.000 | 0.000 | ||
| 590 | 2008.01.23 01:00 | modify | 197 | 0.20 | 106.690 | 107.590 | 104.690 | ||
| 591 | 2008.01.23 08:00 | close | 197 | 0.20 | 106.395 | 107.590 | 104.690 | 55.45 | 11918.93 |
| 592 | 2008.01.24 01:00 | sell | 198 | 0.20 | 106.600 | 0.000 | 0.000 | ||
| 593 | 2008.01.24 01:00 | modify | 198 | 0.20 | 106.600 | 107.500 | 104.600 | ||
| 594 | 2008.01.24 08:00 | close | 198 | 0.20 | 106.595 | 107.500 | 104.600 | 0.94 | 11919.87 |
| 595 | 2008.01.25 01:00 | sell | 199 | 0.20 | 107.120 | 0.000 | 0.000 | ||
| 596 | 2008.01.25 01:00 | modify | 199 | 0.20 | 107.120 | 108.020 | 105.120 | ||
| 597 | 2008.01.25 08:00 | close | 199 | 0.20 | 107.515 | 108.020 | 105.120 | -73.48 | 11846.39 |
| 598 | 2008.01.28 01:00 | sell | 200 | 0.20 | 106.810 | 0.000 | 0.000 | ||
| 599 | 2008.01.28 01:00 | modify | 200 | 0.20 | 106.810 | 107.710 | 104.810 | ||
1