プロフィットファクター
1.54
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1 |
2005.03.23 02:00 |
sell |
1 |
0.20 |
105.540 |
0.000 |
0.000 |
|
2 |
2005.03.23 02:00 |
modify |
1 |
0.20 |
105.540 |
106.440 |
103.540 |
|
3 |
2005.03.23 09:00 |
close |
1 |
0.20 |
105.345 |
106.440 |
103.540 |
37.02 |
10037.02 |
4 |
2005.03.24 02:00 |
sell |
2 |
0.20 |
105.950 |
0.000 |
0.000 |
|
5 |
2005.03.24 02:00 |
modify |
2 |
0.20 |
105.950 |
106.850 |
103.950 |
|
6 |
2005.03.24 09:00 |
close |
2 |
0.20 |
106.255 |
106.850 |
103.950 |
-57.41 |
9979.61 |
7 |
2005.03.25 02:00 |
sell |
3 |
0.20 |
106.430 |
0.000 |
0.000 |
|
8 |
2005.03.25 02:00 |
modify |
3 |
0.20 |
106.430 |
107.330 |
104.430 |
|
9 |
2005.03.25 09:00 |
close |
3 |
0.20 |
106.375 |
107.330 |
104.430 |
10.34 |
9989.95 |
10 |
2005.03.29 02:00 |
sell |
4 |
0.20 |
107.250 |
0.000 |
0.000 |
|
11 |
2005.03.29 02:00 |
modify |
4 |
0.20 |
107.250 |
108.150 |
105.250 |
|
12 |
2005.03.29 09:00 |
close |
4 |
0.20 |
107.215 |
108.150 |
105.250 |
6.53 |
9996.48 |
13 |
2005.03.30 02:00 |
sell |
5 |
0.20 |
107.340 |
0.000 |
0.000 |
|
14 |
2005.03.30 02:00 |
modify |
5 |
0.20 |
107.340 |
108.240 |
105.340 |
|
15 |
2005.03.30 09:00 |
close |
5 |
0.20 |
107.225 |
108.240 |
105.340 |
21.45 |
10017.93 |
16 |
2005.03.31 02:00 |
sell |
6 |
0.20 |
107.540 |
0.000 |
0.000 |
|
17 |
2005.03.31 02:00 |
modify |
6 |
0.20 |
107.540 |
108.440 |
105.540 |
|
18 |
2005.03.31 09:00 |
close |
6 |
0.20 |
107.135 |
108.440 |
105.540 |
75.61 |
10093.54 |
19 |
2005.04.25 02:00 |
sell |
7 |
0.20 |
105.630 |
0.000 |
0.000 |
|
20 |
2005.04.25 02:00 |
modify |
7 |
0.20 |
105.630 |
106.530 |
103.630 |
|
21 |
2005.04.25 09:00 |
close |
7 |
0.20 |
105.915 |
106.530 |
103.630 |
-53.82 |
10039.72 |
22 |
2005.04.26 02:00 |
sell |
8 |
0.20 |
105.720 |
0.000 |
0.000 |
|
23 |
2005.04.26 02:00 |
modify |
8 |
0.20 |
105.720 |
106.620 |
103.720 |
|
24 |
2005.04.26 09:00 |
close |
8 |
0.20 |
105.795 |
106.620 |
103.720 |
-14.18 |
10025.54 |
25 |
2005.04.27 02:00 |
sell |
9 |
0.20 |
106.120 |
0.000 |
0.000 |
|
26 |
2005.04.27 02:00 |
modify |
9 |
0.20 |
106.120 |
107.020 |
104.120 |
|
27 |
2005.04.27 09:00 |
close |
9 |
0.20 |
106.235 |
107.020 |
104.120 |
-21.65 |
10003.89 |
28 |
2005.04.28 02:00 |
sell |
10 |
0.20 |
105.940 |
0.000 |
0.000 |
|
29 |
2005.04.28 02:00 |
modify |
10 |
0.20 |
105.940 |
106.840 |
103.940 |
|
30 |
2005.04.28 09:00 |
close |
10 |
0.20 |
105.865 |
106.840 |
103.940 |
14.17 |
10018.06 |
31 |
2005.04.29 02:00 |
sell |
11 |
0.20 |
106.060 |
0.000 |
0.000 |
|
32 |
2005.04.29 02:00 |
modify |
11 |
0.20 |
106.060 |
106.960 |
104.060 |
|
33 |
2005.04.29 09:00 |
close |
11 |
0.20 |
105.445 |
106.960 |
104.060 |
116.65 |
10134.71 |
34 |
2005.05.23 02:00 |
sell |
12 |
0.20 |
108.150 |
0.000 |
0.000 |
|
35 |
2005.05.23 02:00 |
modify |
12 |
0.20 |
108.150 |
109.050 |
106.150 |
|
36 |
2005.05.23 09:00 |
close |
12 |
0.20 |
108.015 |
109.050 |
106.150 |
25.00 |
10159.71 |
37 |
2005.05.24 02:00 |
sell |
13 |
0.20 |
107.750 |
0.000 |
0.000 |
|
38 |
2005.05.24 02:00 |
modify |
13 |
0.20 |
107.750 |
108.650 |
105.750 |
|
39 |
2005.05.24 09:00 |
close |
13 |
0.20 |
107.535 |
108.650 |
105.750 |
39.99 |
10199.70 |
40 |
2005.05.25 02:00 |
sell |
14 |
0.20 |
107.630 |
0.000 |
0.000 |
|
41 |
2005.05.25 02:00 |
modify |
14 |
0.20 |
107.630 |
108.530 |
105.630 |
|
42 |
2005.05.25 09:00 |
close |
14 |
0.20 |
107.445 |
108.530 |
105.630 |
34.44 |
10234.14 |
43 |
2005.05.26 02:00 |
sell |
15 |
0.20 |
107.700 |
0.000 |
0.000 |
|
44 |
2005.05.26 02:00 |
modify |
15 |
0.20 |
107.700 |
108.600 |
105.700 |
|
45 |
2005.05.26 09:00 |
close |
15 |
0.20 |
107.895 |
108.600 |
105.700 |
-36.15 |
10197.99 |
46 |
2005.05.27 02:00 |
sell |
16 |
0.20 |
108.030 |
0.000 |
0.000 |
|
47 |
2005.05.27 02:00 |
modify |
16 |
0.20 |
108.030 |
108.930 |
106.030 |
|
48 |
2005.05.27 09:00 |
close |
16 |
0.20 |
107.835 |
108.930 |
106.030 |
36.17 |
10234.16 |
49 |
2005.05.30 02:00 |
sell |
17 |
0.20 |
108.070 |
0.000 |
0.000 |
|
50 |
2005.05.30 02:00 |
modify |
17 |
0.20 |
108.070 |
108.970 |
106.070 |
|
51 |
2005.05.30 09:00 |
close |
17 |
0.20 |
107.885 |
108.970 |
106.070 |
34.30 |
10268.46 |
52 |
2005.05.31 02:00 |
sell |
18 |
0.20 |
107.970 |
0.000 |
0.000 |
|
53 |
2005.05.31 02:00 |
modify |
18 |
0.20 |
107.970 |
108.870 |
105.970 |
|
54 |
2005.05.31 09:00 |
close |
18 |
0.20 |
108.265 |
108.870 |
105.970 |
-54.50 |
10213.96 |
55 |
2005.06.23 02:00 |
sell |
19 |
0.20 |
108.780 |
0.000 |
0.000 |
|
56 |
2005.06.23 02:00 |
modify |
19 |
0.20 |
108.780 |
109.680 |
106.780 |
|
57 |
2005.06.23 09:00 |
close |
19 |
0.20 |
108.665 |
109.680 |
106.780 |
21.17 |
10235.13 |
58 |
2005.06.24 02:00 |
sell |
20 |
0.20 |
108.950 |
0.000 |
0.000 |
|
59 |
2005.06.24 02:00 |
modify |
20 |
0.20 |
108.950 |
109.850 |
106.950 |
|
60 |
2005.06.24 09:00 |
close |
20 |
0.20 |
108.955 |
109.850 |
106.950 |
-0.92 |
10234.21 |
61 |
2005.06.27 02:00 |
sell |
21 |
0.20 |
109.170 |
0.000 |
0.000 |
|
62 |
2005.06.27 02:00 |
modify |
21 |
0.20 |
109.170 |
110.070 |
107.170 |
|
63 |
2005.06.27 09:00 |
close |
21 |
0.20 |
109.305 |
110.070 |
107.170 |
-24.70 |
10209.51 |
64 |
2005.06.28 02:00 |
sell |
22 |
0.20 |
109.320 |
0.000 |
0.000 |
|
65 |
2005.06.28 02:00 |
modify |
22 |
0.20 |
109.320 |
110.220 |
107.320 |
|
66 |
2005.06.28 09:00 |
close |
22 |
0.20 |
109.665 |
110.220 |
107.320 |
-62.92 |
10146.59 |
67 |
2005.06.29 02:00 |
sell |
23 |
0.20 |
109.780 |
0.000 |
0.000 |
|
68 |
2005.06.29 02:00 |
modify |
23 |
0.20 |
109.780 |
110.680 |
107.780 |
|
69 |
2005.06.29 09:00 |
close |
23 |
0.20 |
110.055 |
110.680 |
107.780 |
-49.98 |
10096.61 |
70 |
2005.06.30 02:00 |
sell |
24 |
0.20 |
110.450 |
0.000 |
0.000 |
|
71 |
2005.06.30 02:00 |
modify |
24 |
0.20 |
110.450 |
111.350 |
108.450 |
|
72 |
2005.06.30 09:00 |
close |
24 |
0.20 |
110.185 |
111.350 |
108.450 |
48.10 |
10144.71 |
73 |
2005.07.25 02:00 |
sell |
25 |
0.20 |
111.610 |
0.000 |
0.000 |
|
74 |
2005.07.25 02:00 |
modify |
25 |
0.20 |
111.610 |
112.510 |
109.610 |
|
75 |
2005.07.25 09:00 |
close |
25 |
0.20 |
111.585 |
112.510 |
109.610 |
4.48 |
10149.19 |
76 |
2005.07.26 02:00 |
sell |
26 |
0.20 |
111.630 |
0.000 |
0.000 |
|
77 |
2005.07.26 02:00 |
modify |
26 |
0.20 |
111.630 |
112.530 |
109.630 |
|
78 |
2005.07.26 09:00 |
close |
26 |
0.20 |
111.955 |
112.530 |
109.630 |
-58.06 |
10091.13 |
79 |
2005.07.27 02:00 |
sell |
27 |
0.20 |
112.530 |
0.000 |
0.000 |
|
80 |
2005.07.27 02:00 |
modify |
27 |
0.20 |
112.530 |
113.430 |
110.530 |
|
81 |
2005.07.27 09:00 |
close |
27 |
0.20 |
112.745 |
113.430 |
110.530 |
-38.14 |
10052.99 |
82 |
2005.07.28 02:00 |
sell |
28 |
0.20 |
112.470 |
0.000 |
0.000 |
|
83 |
2005.07.28 02:00 |
modify |
28 |
0.20 |
112.470 |
113.370 |
110.470 |
|
84 |
2005.07.28 09:00 |
close |
28 |
0.20 |
112.475 |
113.370 |
110.470 |
-0.89 |
10052.10 |
85 |
2005.07.29 02:00 |
sell |
29 |
0.20 |
112.270 |
0.000 |
0.000 |
|
86 |
2005.07.29 02:00 |
modify |
29 |
0.20 |
112.270 |
113.170 |
110.270 |
|
87 |
2005.07.29 09:00 |
close |
29 |
0.20 |
112.165 |
113.170 |
110.270 |
18.72 |
10070.82 |
88 |
2005.08.23 02:00 |
sell |
30 |
0.20 |
109.700 |
0.000 |
0.000 |
|
89 |
2005.08.23 02:00 |
modify |
30 |
0.20 |
109.700 |
110.600 |
107.700 |
|
90 |
2005.08.23 09:00 |
close |
30 |
0.20 |
110.035 |
110.600 |
107.700 |
-60.89 |
10009.93 |
91 |
2005.08.24 02:00 |
sell |
31 |
0.20 |
109.880 |
0.000 |
0.000 |
|
92 |
2005.08.24 02:00 |
modify |
31 |
0.20 |
109.880 |
110.780 |
107.880 |
|
93 |
2005.08.24 09:00 |
close |
31 |
0.20 |
110.545 |
110.780 |
107.880 |
-120.31 |
9889.62 |
94 |
2005.08.25 02:00 |
sell |
32 |
0.20 |
110.240 |
0.000 |
0.000 |
|
95 |
2005.08.25 02:00 |
modify |
32 |
0.20 |
110.240 |
111.140 |
108.240 |
|
96 |
2005.08.25 09:00 |
close |
32 |
0.20 |
109.915 |
111.140 |
108.240 |
59.14 |
9948.76 |
97 |
2005.08.26 02:00 |
sell |
33 |
0.20 |
110.110 |
0.000 |
0.000 |
|
98 |
2005.08.26 02:00 |
modify |
33 |
0.20 |
110.110 |
111.010 |
108.110 |
|
99 |
2005.08.26 09:00 |
close |
33 |
0.20 |
110.065 |
111.010 |
108.110 |
8.18 |
9956.94 |
100 |
2005.08.29 02:00 |
sell |
34 |
0.20 |
109.990 |
0.000 |
0.000 |
|
101 |
2005.08.29 02:00 |
modify |
34 |
0.20 |
109.990 |
110.890 |
107.990 |
|
102 |
2005.08.29 09:00 |
close |
34 |
0.20 |
110.385 |
110.890 |
107.990 |
-71.57 |
9885.37 |
103 |
2005.08.30 02:00 |
sell |
35 |
0.20 |
110.680 |
0.000 |
0.000 |
|
104 |
2005.08.30 02:00 |
modify |
35 |
0.20 |
110.680 |
111.580 |
108.680 |
|
105 |
2005.08.30 09:00 |
close |
35 |
0.20 |
110.945 |
111.580 |
108.680 |
-47.77 |
9837.60 |
106 |
2005.08.31 02:00 |
sell |
36 |
0.20 |
111.380 |
0.000 |
0.000 |
|
107 |
2005.08.31 02:00 |
modify |
36 |
0.20 |
111.380 |
112.280 |
109.380 |
|
108 |
2005.08.31 09:00 |
close |
36 |
0.20 |
111.335 |
112.280 |
109.380 |
8.08 |
9845.68 |
109 |
2005.09.23 02:00 |
sell |
37 |
0.20 |
111.640 |
0.000 |
0.000 |
|
110 |
2005.09.23 02:00 |
modify |
37 |
0.20 |
111.640 |
112.540 |
109.640 |
|
111 |
2005.09.23 09:00 |
close |
37 |
0.20 |
111.635 |
112.540 |
109.640 |
0.90 |
9846.58 |
112 |
2005.09.26 02:00 |
sell |
38 |
0.20 |
112.420 |
0.000 |
0.000 |
|
113 |
2005.09.26 02:00 |
modify |
38 |
0.20 |
112.420 |
113.320 |
110.420 |
|
114 |
2005.09.26 09:00 |
close |
38 |
0.20 |
112.335 |
113.320 |
110.420 |
15.13 |
9861.71 |
115 |
2005.09.27 02:00 |
sell |
39 |
0.20 |
112.310 |
0.000 |
0.000 |
|
116 |
2005.09.27 02:00 |
modify |
39 |
0.20 |
112.310 |
113.210 |
110.310 |
|
117 |
2005.09.27 09:00 |
close |
39 |
0.20 |
112.895 |
113.210 |
110.310 |
-103.64 |
9758.07 |
118 |
2005.09.28 02:00 |
sell |
40 |
0.20 |
113.240 |
0.000 |
0.000 |
|
119 |
2005.09.28 02:00 |
modify |
40 |
0.20 |
113.240 |
114.140 |
111.240 |
|
120 |
2005.09.28 09:00 |
close |
40 |
0.20 |
113.035 |
114.140 |
111.240 |
36.27 |
9794.34 |
121 |
2005.09.29 02:00 |
sell |
41 |
0.20 |
112.930 |
0.000 |
0.000 |
|
122 |
2005.09.29 02:00 |
modify |
41 |
0.20 |
112.930 |
113.830 |
110.930 |
|
123 |
2005.09.29 09:00 |
close |
41 |
0.20 |
112.985 |
113.830 |
110.930 |
-9.74 |
9784.60 |
124 |
2005.09.30 02:00 |
sell |
42 |
0.20 |
113.230 |
0.000 |
0.000 |
|
125 |
2005.09.30 02:00 |
modify |
42 |
0.20 |
113.230 |
114.130 |
111.230 |
|
126 |
2005.09.30 09:00 |
close |
42 |
0.20 |
113.015 |
114.130 |
111.230 |
38.05 |
9822.65 |
127 |
2005.10.24 02:00 |
sell |
43 |
0.20 |
115.890 |
0.000 |
0.000 |
|
128 |
2005.10.24 02:00 |
modify |
43 |
0.20 |
115.890 |
116.790 |
113.890 |
|
129 |
2005.10.24 09:00 |
close |
43 |
0.20 |
115.625 |
116.790 |
113.890 |
45.84 |
9868.49 |
130 |
2005.10.26 02:00 |
sell |
44 |
0.20 |
115.170 |
0.000 |
0.000 |
|
131 |
2005.10.26 02:00 |
modify |
44 |
0.20 |
115.170 |
116.070 |
113.170 |
|
132 |
2005.10.26 09:00 |
close |
44 |
0.20 |
115.035 |
116.070 |
113.170 |
23.47 |
9891.96 |
133 |
2005.10.27 02:00 |
sell |
45 |
0.20 |
116.150 |
0.000 |
0.000 |
|
134 |
2005.10.27 02:00 |
modify |
45 |
0.20 |
116.150 |
117.050 |
114.150 |
|
135 |
2005.10.27 09:00 |
close |
45 |
0.20 |
115.485 |
117.050 |
114.150 |
115.17 |
10007.13 |
136 |
2005.10.28 02:00 |
sell |
46 |
0.20 |
115.300 |
0.000 |
0.000 |
|
137 |
2005.10.28 02:00 |
modify |
46 |
0.20 |
115.300 |
116.200 |
113.300 |
|
138 |
2005.10.28 09:00 |
close |
46 |
0.20 |
115.245 |
116.200 |
113.300 |
9.54 |
10016.67 |
139 |
2005.10.31 02:00 |
sell |
47 |
0.20 |
115.740 |
0.000 |
0.000 |
|
140 |
2005.10.31 02:00 |
modify |
47 |
0.20 |
115.740 |
116.640 |
113.740 |
|
141 |
2005.10.31 09:00 |
close |
47 |
0.20 |
115.665 |
116.640 |
113.740 |
12.97 |
10029.64 |
142 |
2005.11.23 01:00 |
sell |
48 |
0.20 |
118.740 |
0.000 |
0.000 |
|
143 |
2005.11.23 01:00 |
modify |
48 |
0.20 |
118.740 |
119.640 |
116.740 |
|
144 |
2005.11.23 08:00 |
close |
48 |
0.20 |
118.645 |
119.640 |
116.740 |
16.01 |
10045.65 |
145 |
2005.11.24 01:00 |
sell |
49 |
0.20 |
118.730 |
0.000 |
0.000 |
|
146 |
2005.11.24 01:00 |
modify |
49 |
0.20 |
118.730 |
119.630 |
116.730 |
|
147 |
2005.11.24 08:00 |
close |
49 |
0.20 |
118.865 |
119.630 |
116.730 |
-22.71 |
10022.94 |
148 |
2005.11.25 01:00 |
sell |
50 |
0.20 |
118.920 |
0.000 |
0.000 |
|
149 |
2005.11.25 01:00 |
modify |
50 |
0.20 |
118.920 |
119.820 |
116.920 |
|
150 |
2005.11.25 08:00 |
close |
50 |
0.20 |
119.245 |
119.820 |
116.920 |
-54.51 |
9968.43 |
151 |
2005.11.28 01:00 |
sell |
51 |
0.20 |
119.680 |
0.000 |
0.000 |
|
152 |
2005.11.28 01:00 |
modify |
51 |
0.20 |
119.680 |
120.580 |
117.680 |
|
153 |
2005.11.28 08:00 |
close |
51 |
0.20 |
119.855 |
120.580 |
117.680 |
-29.20 |
9939.23 |
154 |
2005.11.29 01:00 |
sell |
52 |
0.20 |
118.860 |
0.000 |
0.000 |
|
155 |
2005.11.29 01:00 |
modify |
52 |
0.20 |
118.860 |
119.760 |
116.860 |
|
156 |
2005.11.29 08:00 |
close |
52 |
0.20 |
119.225 |
119.760 |
116.860 |
-61.23 |
9878.00 |
157 |
2005.11.30 01:00 |
sell |
53 |
0.20 |
119.720 |
0.000 |
0.000 |
|
158 |
2005.11.30 01:00 |
modify |
53 |
0.20 |
119.720 |
120.620 |
117.720 |
|
159 |
2005.11.30 08:00 |
close |
53 |
0.20 |
119.275 |
120.620 |
117.720 |
74.62 |
9952.62 |
160 |
2005.12.23 01:00 |
sell |
54 |
0.20 |
116.660 |
0.000 |
0.000 |
|
161 |
2005.12.23 01:00 |
modify |
54 |
0.20 |
116.660 |
117.560 |
114.660 |
|
162 |
2005.12.23 08:00 |
close |
54 |
0.20 |
116.605 |
117.560 |
114.660 |
9.43 |
9962.05 |
163 |
2005.12.28 01:00 |
sell |
55 |
0.20 |
117.430 |
0.000 |
0.000 |
|
164 |
2005.12.28 01:00 |
modify |
55 |
0.20 |
117.430 |
118.330 |
115.430 |
|
165 |
2005.12.28 08:00 |
close |
55 |
0.20 |
117.295 |
118.330 |
115.430 |
23.02 |
9985.07 |
166 |
2005.12.30 01:00 |
sell |
56 |
0.20 |
117.800 |
0.000 |
0.000 |
|
167 |
2005.12.30 01:00 |
modify |
56 |
0.20 |
117.800 |
118.700 |
115.800 |
|
168 |
2005.12.30 08:00 |
close |
56 |
0.20 |
117.335 |
118.700 |
115.800 |
79.26 |
10064.33 |
169 |
2006.01.23 01:00 |
sell |
57 |
0.20 |
115.150 |
0.000 |
0.000 |
|
170 |
2006.01.23 01:00 |
modify |
57 |
0.20 |
115.150 |
116.050 |
113.150 |
|
171 |
2006.01.23 08:00 |
close |
57 |
0.20 |
114.815 |
116.050 |
113.150 |
58.35 |
10122.68 |
172 |
2006.01.24 01:00 |
sell |
58 |
0.20 |
114.550 |
0.000 |
0.000 |
|
173 |
2006.01.24 01:00 |
modify |
58 |
0.20 |
114.550 |
115.450 |
112.550 |
|
174 |
2006.01.24 08:00 |
close |
58 |
0.20 |
114.605 |
115.450 |
112.550 |
-9.60 |
10113.08 |
175 |
2006.01.25 01:00 |
sell |
59 |
0.20 |
114.880 |
0.000 |
0.000 |
|
176 |
2006.01.25 01:00 |
modify |
59 |
0.20 |
114.880 |
115.780 |
112.880 |
|
177 |
2006.01.25 08:00 |
close |
59 |
0.20 |
114.965 |
115.780 |
112.880 |
-14.79 |
10098.29 |
178 |
2006.01.27 01:00 |
sell |
60 |
0.20 |
116.510 |
0.000 |
0.000 |
|
179 |
2006.01.27 01:00 |
modify |
60 |
0.20 |
116.510 |
117.410 |
114.510 |
|
180 |
2006.01.27 08:00 |
close |
60 |
0.20 |
116.425 |
117.410 |
114.510 |
14.60 |
10112.89 |
181 |
2006.01.30 01:00 |
sell |
61 |
0.20 |
117.270 |
0.000 |
0.000 |
|
182 |
2006.01.30 01:00 |
modify |
61 |
0.20 |
117.270 |
118.170 |
115.270 |
|
183 |
2006.01.30 08:00 |
close |
61 |
0.20 |
117.355 |
118.170 |
115.270 |
-14.49 |
10098.40 |
184 |
2006.01.31 01:00 |
sell |
62 |
0.20 |
117.620 |
0.000 |
0.000 |
|
185 |
2006.01.31 01:00 |
modify |
62 |
0.20 |
117.620 |
118.520 |
115.620 |
|
186 |
2006.01.31 08:00 |
close |
62 |
0.20 |
117.505 |
118.520 |
115.620 |
19.57 |
10117.97 |
187 |
2006.02.23 01:00 |
sell |
63 |
0.20 |
118.460 |
0.000 |
0.000 |
|
188 |
2006.02.23 01:00 |
modify |
63 |
0.20 |
118.460 |
119.360 |
116.460 |
|
189 |
2006.02.23 08:00 |
close |
63 |
0.20 |
117.645 |
119.360 |
116.460 |
138.55 |
10256.52 |
190 |
2006.02.24 01:00 |
sell |
64 |
0.20 |
117.040 |
0.000 |
0.000 |
|
191 |
2006.02.24 01:00 |
modify |
64 |
0.20 |
117.040 |
117.940 |
115.040 |
|
192 |
2006.02.24 08:00 |
close |
64 |
0.20 |
116.645 |
117.940 |
115.040 |
67.73 |
10324.25 |
193 |
2006.02.27 01:00 |
sell |
65 |
0.20 |
117.050 |
0.000 |
0.000 |
|
194 |
2006.02.27 01:00 |
modify |
65 |
0.20 |
117.050 |
117.950 |
115.050 |
|
195 |
2006.02.27 08:00 |
close |
65 |
0.20 |
116.185 |
117.950 |
115.050 |
148.90 |
10473.15 |
196 |
2006.02.28 01:00 |
sell |
66 |
0.20 |
116.230 |
0.000 |
0.000 |
|
197 |
2006.02.28 01:00 |
modify |
66 |
0.20 |
116.230 |
117.130 |
114.230 |
|
198 |
2006.02.28 08:00 |
close |
66 |
0.20 |
116.275 |
117.130 |
114.230 |
-7.74 |
10465.41 |
199 |
2006.03.23 02:00 |
sell |
67 |
0.20 |
116.890 |
0.000 |
0.000 |
|
200 |
2006.03.23 02:00 |
modify |
67 |
0.20 |
116.890 |
117.790 |
114.890 |
|
201 |
2006.03.23 09:00 |
close |
67 |
0.20 |
117.155 |
117.790 |
114.890 |
-45.24 |
10420.17 |
202 |
2006.03.24 02:00 |
sell |
68 |
0.20 |
117.840 |
0.000 |
0.000 |
|
203 |
2006.03.24 02:00 |
modify |
68 |
0.20 |
117.840 |
118.740 |
115.840 |
|
204 |
2006.03.24 09:00 |
close |
68 |
0.20 |
117.955 |
118.740 |
115.840 |
-19.50 |
10400.67 |
205 |
2006.03.27 02:00 |
sell |
69 |
0.20 |
117.560 |
0.000 |
0.000 |
|
206 |
2006.03.27 02:00 |
modify |
69 |
0.20 |
117.560 |
118.460 |
115.560 |
|
207 |
2006.03.27 09:00 |
close |
69 |
0.20 |
116.635 |
118.460 |
115.560 |
158.61 |
10559.28 |
208 |
2006.03.28 02:00 |
sell |
70 |
0.20 |
116.530 |
0.000 |
0.000 |
|
209 |
2006.03.28 02:00 |
modify |
70 |
0.20 |
116.530 |
117.430 |
114.530 |
|
210 |
2006.03.28 09:00 |
close |
70 |
0.20 |
116.915 |
117.430 |
114.530 |
-65.86 |
10493.42 |
211 |
2006.03.29 02:00 |
sell |
71 |
0.20 |
117.760 |
0.000 |
0.000 |
|
212 |
2006.03.29 02:00 |
modify |
71 |
0.20 |
117.760 |
118.660 |
115.760 |
|
213 |
2006.03.29 09:00 |
close |
71 |
0.20 |
117.695 |
118.660 |
115.760 |
11.05 |
10504.47 |
214 |
2006.03.30 02:00 |
sell |
72 |
0.20 |
117.820 |
0.000 |
0.000 |
|
215 |
2006.03.30 02:00 |
modify |
72 |
0.20 |
117.820 |
118.720 |
115.820 |
|
216 |
2006.03.30 09:00 |
close |
72 |
0.20 |
117.735 |
118.720 |
115.820 |
14.44 |
10518.91 |
217 |
2006.03.31 02:00 |
sell |
73 |
0.20 |
117.240 |
0.000 |
0.000 |
|
218 |
2006.03.31 02:00 |
modify |
73 |
0.20 |
117.240 |
118.140 |
115.240 |
|
219 |
2006.03.31 09:00 |
close |
73 |
0.20 |
117.485 |
118.140 |
115.240 |
-41.71 |
10477.20 |
220 |
2006.04.24 02:00 |
sell |
74 |
0.20 |
115.670 |
0.000 |
0.000 |
|
221 |
2006.04.24 02:00 |
modify |
74 |
0.20 |
115.670 |
116.570 |
113.670 |
|
222 |
2006.04.24 09:00 |
close |
74 |
0.20 |
115.655 |
116.570 |
113.670 |
2.59 |
10479.79 |
223 |
2006.04.25 02:00 |
sell |
75 |
0.20 |
114.610 |
0.000 |
0.000 |
|
224 |
2006.04.25 02:00 |
modify |
75 |
0.20 |
114.610 |
115.510 |
112.610 |
|
225 |
2006.04.25 09:00 |
close |
75 |
0.20 |
114.605 |
115.510 |
112.610 |
0.87 |
10480.66 |
226 |
2006.04.26 02:00 |
sell |
76 |
0.20 |
114.920 |
0.000 |
0.000 |
|
227 |
2006.04.26 02:00 |
modify |
76 |
0.20 |
114.920 |
115.820 |
112.920 |
|
228 |
2006.04.26 09:00 |
close |
76 |
0.20 |
115.065 |
115.820 |
112.920 |
-25.20 |
10455.46 |
229 |
2006.04.27 02:00 |
sell |
77 |
0.20 |
114.770 |
0.000 |
0.000 |
|
230 |
2006.04.27 02:00 |
modify |
77 |
0.20 |
114.770 |
115.670 |
112.770 |
|
231 |
2006.04.27 09:00 |
close |
77 |
0.20 |
114.645 |
115.670 |
112.770 |
21.81 |
10477.27 |
232 |
2006.04.28 02:00 |
sell |
78 |
0.20 |
114.210 |
0.000 |
0.000 |
|
233 |
2006.04.28 02:00 |
modify |
78 |
0.20 |
114.210 |
115.110 |
112.210 |
|
234 |
2006.04.28 09:00 |
close |
78 |
0.20 |
114.245 |
115.110 |
112.210 |
-6.13 |
10471.14 |
235 |
2006.05.23 02:00 |
sell |
79 |
0.20 |
111.450 |
0.000 |
0.000 |
|
236 |
2006.05.23 02:00 |
modify |
79 |
0.20 |
111.450 |
112.350 |
109.450 |
|
237 |
2006.05.23 09:00 |
close |
79 |
0.20 |
111.195 |
112.350 |
109.450 |
45.87 |
10517.01 |
238 |
2006.05.24 02:00 |
sell |
80 |
0.20 |
112.140 |
0.000 |
0.000 |
|
239 |
2006.05.24 02:00 |
modify |
80 |
0.20 |
112.140 |
113.040 |
110.140 |
|
240 |
2006.05.24 09:00 |
close |
80 |
0.20 |
112.475 |
113.040 |
110.140 |
-59.57 |
10457.44 |
241 |
2006.05.25 02:00 |
sell |
81 |
0.20 |
112.750 |
0.000 |
0.000 |
|
242 |
2006.05.25 02:00 |
modify |
81 |
0.20 |
112.750 |
113.650 |
110.750 |
|
243 |
2006.05.25 09:00 |
close |
81 |
0.20 |
112.695 |
113.650 |
110.750 |
9.76 |
10467.20 |
244 |
2006.05.26 02:00 |
sell |
82 |
0.20 |
111.770 |
0.000 |
0.000 |
|
245 |
2006.05.26 02:00 |
modify |
82 |
0.20 |
111.770 |
112.670 |
109.770 |
|
246 |
2006.05.26 09:00 |
close |
82 |
0.20 |
112.095 |
112.670 |
109.770 |
-57.99 |
10409.21 |
247 |
2006.05.29 02:00 |
sell |
83 |
0.20 |
112.470 |
0.000 |
0.000 |
|
248 |
2006.05.29 02:00 |
modify |
83 |
0.20 |
112.470 |
113.370 |
110.470 |
|
249 |
2006.05.29 09:00 |
close |
83 |
0.20 |
112.335 |
113.370 |
110.470 |
24.04 |
10433.25 |
250 |
2006.05.30 02:00 |
sell |
84 |
0.20 |
112.570 |
0.000 |
0.000 |
|
251 |
2006.05.30 02:00 |
modify |
84 |
0.20 |
112.570 |
113.470 |
110.570 |
|
252 |
2006.05.30 09:00 |
close |
84 |
0.20 |
112.035 |
113.470 |
110.570 |
95.51 |
10528.76 |
253 |
2006.05.31 02:00 |
sell |
85 |
0.20 |
112.180 |
0.000 |
0.000 |
|
254 |
2006.05.31 02:00 |
modify |
85 |
0.20 |
112.180 |
113.080 |
110.180 |
|
255 |
2006.05.31 09:00 |
close |
85 |
0.20 |
112.015 |
113.080 |
110.180 |
29.46 |
10558.22 |
256 |
2006.06.23 02:00 |
sell |
86 |
0.20 |
116.100 |
0.000 |
0.000 |
|
257 |
2006.06.23 02:00 |
modify |
86 |
0.20 |
116.100 |
117.000 |
114.100 |
|
258 |
2006.06.23 09:00 |
close |
86 |
0.20 |
116.015 |
117.000 |
114.100 |
14.65 |
10572.87 |
259 |
2006.06.26 02:00 |
sell |
87 |
0.20 |
116.440 |
0.000 |
0.000 |
|
260 |
2006.06.26 02:00 |
modify |
87 |
0.20 |
116.440 |
117.340 |
114.440 |
|
261 |
2006.06.26 09:00 |
close |
87 |
0.20 |
116.385 |
117.340 |
114.440 |
9.45 |
10582.32 |
262 |
2006.06.27 02:00 |
sell |
88 |
0.20 |
116.230 |
0.000 |
0.000 |
|
263 |
2006.06.27 02:00 |
modify |
88 |
0.20 |
116.230 |
117.130 |
114.230 |
|
264 |
2006.06.27 09:00 |
close |
88 |
0.20 |
116.255 |
117.130 |
114.230 |
-4.30 |
10578.02 |
265 |
2006.06.28 02:00 |
sell |
89 |
0.20 |
116.330 |
0.000 |
0.000 |
|
266 |
2006.06.28 02:00 |
modify |
89 |
0.20 |
116.330 |
117.230 |
114.330 |
|
267 |
2006.06.28 09:00 |
close |
89 |
0.20 |
116.255 |
117.230 |
114.330 |
12.90 |
10590.92 |
268 |
2006.06.29 02:00 |
sell |
90 |
0.20 |
116.410 |
0.000 |
0.000 |
|
269 |
2006.06.29 02:00 |
modify |
90 |
0.20 |
116.410 |
117.310 |
114.410 |
|
270 |
2006.06.29 09:00 |
close |
90 |
0.20 |
116.455 |
117.310 |
114.410 |
-7.73 |
10583.19 |
271 |
2006.06.30 02:00 |
sell |
91 |
0.20 |
115.150 |
0.000 |
0.000 |
|
272 |
2006.06.30 02:00 |
modify |
91 |
0.20 |
115.150 |
116.050 |
113.150 |
|
273 |
2006.06.30 09:00 |
close |
91 |
0.20 |
114.515 |
116.050 |
113.150 |
110.90 |
10694.09 |
274 |
2006.07.24 02:00 |
sell |
92 |
0.20 |
116.200 |
0.000 |
0.000 |
|
275 |
2006.07.24 02:00 |
modify |
92 |
0.20 |
116.200 |
117.100 |
114.200 |
|
276 |
2006.07.24 09:00 |
close |
92 |
0.20 |
116.425 |
117.100 |
114.200 |
-38.65 |
10655.44 |
277 |
2006.07.25 02:00 |
sell |
93 |
0.20 |
116.760 |
0.000 |
0.000 |
|
278 |
2006.07.25 02:00 |
modify |
93 |
0.20 |
116.760 |
117.660 |
114.760 |
|
279 |
2006.07.25 09:00 |
close |
93 |
0.20 |
116.635 |
117.660 |
114.760 |
21.43 |
10676.87 |
280 |
2006.07.26 02:00 |
sell |
94 |
0.20 |
117.150 |
0.000 |
0.000 |
|
281 |
2006.07.26 02:00 |
modify |
94 |
0.20 |
117.150 |
118.050 |
115.150 |
|
282 |
2006.07.26 09:00 |
close |
94 |
0.20 |
117.105 |
118.050 |
115.150 |
7.69 |
10684.56 |
283 |
2006.07.27 02:00 |
sell |
95 |
0.20 |
116.380 |
0.000 |
0.000 |
|
284 |
2006.07.27 02:00 |
modify |
95 |
0.20 |
116.380 |
117.280 |
114.380 |
|
285 |
2006.07.27 09:00 |
close |
95 |
0.20 |
116.075 |
117.280 |
114.380 |
52.55 |
10737.11 |
286 |
2006.07.28 02:00 |
sell |
96 |
0.20 |
115.770 |
0.000 |
0.000 |
|
287 |
2006.07.28 02:00 |
modify |
96 |
0.20 |
115.770 |
116.670 |
113.770 |
|
288 |
2006.07.28 09:00 |
close |
96 |
0.20 |
115.455 |
116.670 |
113.770 |
54.57 |
10791.68 |
289 |
2006.07.31 02:00 |
sell |
97 |
0.20 |
114.800 |
0.000 |
0.000 |
|
290 |
2006.07.31 02:00 |
modify |
97 |
0.20 |
114.800 |
115.700 |
112.800 |
|
291 |
2006.07.31 09:00 |
close |
97 |
0.20 |
114.325 |
115.700 |
112.800 |
83.10 |
10874.78 |
292 |
2006.08.23 02:00 |
sell |
98 |
0.20 |
116.500 |
0.000 |
0.000 |
|
293 |
2006.08.23 02:00 |
modify |
98 |
0.20 |
116.500 |
117.400 |
114.500 |
|
294 |
2006.08.23 09:00 |
close |
98 |
0.20 |
116.395 |
117.400 |
114.500 |
18.04 |
10892.82 |
295 |
2006.08.24 02:00 |
sell |
99 |
0.20 |
116.390 |
0.000 |
0.000 |
|
296 |
2006.08.24 02:00 |
modify |
99 |
0.20 |
116.390 |
117.290 |
114.390 |
|
297 |
2006.08.24 09:00 |
close |
99 |
0.20 |
116.395 |
117.290 |
114.390 |
-0.86 |
10891.96 |
298 |
2006.08.25 02:00 |
sell |
100 |
0.20 |
116.470 |
0.000 |
0.000 |
|
299 |
2006.08.25 02:00 |
modify |
100 |
0.20 |
116.470 |
117.370 |
114.470 |
|
0:sfirst-page