USDJPY・15分足
窓埋めシステム
出品者fxnkyいいね25491プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2010.01.20 16:35 | close | 200 | 0.10 | 91.365 | 90.090 | 91.980 | 68.41 | 13474.96 |
| 601 | 2010.01.25 00:05 | buy | 201 | 0.10 | 90.140 | 0.000 | 0.000 | ||
| 602 | 2010.01.25 00:05 | modify | 201 | 0.10 | 90.140 | 89.490 | 92.300 | ||
| 603 | 2010.01.26 07:10 | close | 201 | 0.10 | 89.587 | 89.490 | 92.300 | -61.73 | 13413.23 |
| 604 | 2010.02.08 00:05 | buy | 202 | 0.10 | 89.240 | 0.000 | 0.000 | ||
| 605 | 2010.02.08 00:05 | modify | 202 | 0.10 | 89.240 | 88.590 | 92.700 | ||
| 606 | 2010.02.11 00:00 | close | 202 | 0.10 | 89.938 | 88.590 | 92.700 | 77.61 | 13490.84 |
| 607 | 2010.02.22 00:05 | sell | 203 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 608 | 2010.02.22 00:05 | modify | 203 | 0.10 | 91.510 | 92.160 | 90.990 | ||
| 609 | 2010.02.22 13:36 | close | 203 | 0.10 | 91.247 | 92.160 | 90.990 | 28.82 | 13519.66 |
| 610 | 2010.03.01 00:05 | buy | 204 | 0.10 | 89.010 | 0.000 | 0.000 | ||
| 611 | 2010.03.01 00:05 | modify | 204 | 0.10 | 89.010 | 88.360 | 91.250 | ||
| 612 | 2010.03.03 02:33 | close | 204 | 0.10 | 88.460 | 88.360 | 91.250 | -62.17 | 13457.49 |
| 613 | 2010.03.08 00:05 | sell | 205 | 0.10 | 90.380 | 0.000 | 0.000 | ||
| 614 | 2010.03.08 00:05 | modify | 205 | 0.10 | 90.380 | 91.030 | 86.520 | ||
| 615 | 2010.03.11 04:03 | close | 205 | 0.10 | 90.379 | 91.030 | 86.520 | 0.11 | 13457.60 |
| 616 | 2010.03.15 00:05 | sell | 206 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 617 | 2010.03.15 00:05 | modify | 206 | 0.10 | 90.740 | 91.390 | 90.260 | ||
| 618 | 2010.03.15 18:21 | close | 206 | 0.10 | 90.498 | 91.390 | 90.260 | 26.74 | 13484.34 |
| 619 | 2010.03.22 00:05 | sell | 207 | 0.10 | 90.490 | 0.000 | 0.000 | ||
| 620 | 2010.03.22 00:05 | modify | 207 | 0.10 | 90.490 | 91.140 | 90.090 | ||
| 621 | 2010.03.22 16:02 | close | 207 | 0.10 | 90.287 | 91.140 | 90.090 | 22.48 | 13506.82 |
| 622 | 2010.04.05 00:05 | sell | 208 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 623 | 2010.04.05 00:05 | modify | 208 | 0.10 | 94.720 | 95.370 | 92.180 | ||
| 624 | 2010.04.07 20:01 | close | 208 | 0.10 | 93.440 | 95.370 | 92.180 | 136.99 | 13643.81 |
| 625 | 2010.04.12 00:05 | buy | 209 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 626 | 2010.04.12 00:05 | modify | 209 | 0.10 | 92.930 | 92.280 | 93.750 | ||
| 627 | 2010.04.12 09:47 | close | 209 | 0.10 | 93.344 | 92.280 | 93.750 | 44.35 | 13688.16 |
| 628 | 2010.04.19 00:05 | buy | 210 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 629 | 2010.04.19 00:05 | modify | 210 | 0.10 | 91.840 | 91.190 | 94.600 | ||
| 630 | 2010.04.20 18:02 | close | 210 | 0.10 | 93.221 | 91.190 | 94.600 | 148.14 | 13836.30 |
| 631 | 2010.04.26 00:05 | sell | 211 | 0.10 | 94.020 | 0.000 | 0.000 | ||
| 632 | 2010.04.26 00:05 | modify | 211 | 0.10 | 94.020 | 94.670 | 92.340 | ||
| 633 | 2010.04.27 18:25 | close | 211 | 0.10 | 93.179 | 94.670 | 92.340 | 90.26 | 13926.56 |
| 634 | 2010.05.10 00:05 | buy | 212 | 0.10 | 92.440 | 0.000 | 0.000 | ||
| 635 | 2010.05.10 00:05 | modify | 212 | 0.10 | 92.440 | 91.790 | 95.160 | ||
| 636 | 2010.05.10 01:13 | close | 212 | 0.10 | 91.888 | 91.790 | 95.160 | -60.07 | 13866.49 |
| 637 | 2010.05.17 00:05 | buy | 213 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 638 | 2010.05.17 00:05 | modify | 213 | 0.10 | 92.280 | 91.630 | 94.200 | ||
| 639 | 2010.05.19 03:43 | close | 213 | 0.10 | 91.727 | 91.630 | 94.200 | -60.29 | 13806.20 |
| 640 | 2010.05.24 00:05 | buy | 214 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 641 | 2010.05.24 00:05 | modify | 214 | 0.10 | 90.330 | 89.680 | 93.050 | ||
| 642 | 2010.05.24 04:07 | close | 214 | 0.10 | 89.779 | 89.680 | 93.050 | -61.37 | 13744.83 |
| 643 | 2010.05.31 00:05 | sell | 215 | 0.10 | 90.990 | 0.000 | 0.000 | ||
| 644 | 2010.05.31 00:05 | modify | 215 | 0.10 | 90.990 | 91.640 | 88.830 | ||
| 645 | 2010.05.31 08:09 | close | 215 | 0.10 | 91.540 | 91.640 | 88.830 | -60.08 | 13684.75 |
| 646 | 2010.06.07 00:05 | buy | 216 | 0.20 | 91.800 | 0.000 | 0.000 | ||
| 647 | 2010.06.07 00:05 | modify | 216 | 0.20 | 91.800 | 91.150 | 92.440 | ||
| 648 | 2010.06.07 03:13 | close | 216 | 0.20 | 91.248 | 91.150 | 92.440 | -120.99 | 13563.76 |
| 649 | 2010.06.14 00:05 | sell | 217 | 0.30 | 91.760 | 0.000 | 0.000 | ||
| 650 | 2010.06.14 00:05 | modify | 217 | 0.30 | 91.760 | 92.410 | 90.820 | ||
| 651 | 2010.06.15 09:11 | close | 217 | 0.30 | 91.281 | 92.410 | 90.820 | 157.43 | 13721.19 |
| 652 | 2010.06.21 00:05 | buy | 218 | 0.20 | 90.310 | 0.000 | 0.000 | ||
| 653 | 2010.06.21 00:05 | modify | 218 | 0.20 | 90.310 | 89.660 | 92.550 | ||
| 654 | 2010.06.21 13:06 | close | 218 | 0.20 | 91.435 | 89.660 | 92.550 | 246.08 | 13967.27 |
| 655 | 2010.06.28 00:05 | buy | 219 | 0.10 | 89.350 | 0.000 | 0.000 | ||
| 656 | 2010.06.28 00:05 | modify | 219 | 0.10 | 89.350 | 88.700 | 90.190 | ||
| 657 | 2010.06.29 07:58 | close | 219 | 0.10 | 88.800 | 88.700 | 90.190 | -61.94 | 13905.33 |
| 658 | 2010.07.05 00:05 | buy | 220 | 0.20 | 87.700 | 0.000 | 0.000 | ||
| 659 | 2010.07.05 00:05 | modify | 220 | 0.20 | 87.700 | 87.050 | 89.160 | ||
| 660 | 2010.07.07 10:18 | close | 220 | 0.20 | 87.146 | 87.050 | 89.160 | -127.14 | 13778.19 |
| 661 | 2010.07.12 00:05 | sell | 221 | 0.30 | 88.720 | 0.000 | 0.000 | ||
| 662 | 2010.07.12 00:05 | modify | 221 | 0.30 | 88.720 | 89.370 | 86.660 | ||
| 663 | 2010.07.15 00:00 | close | 221 | 0.30 | 88.385 | 89.370 | 86.660 | 113.71 | 13891.90 |
| 664 | 2010.07.19 00:05 | buy | 222 | 0.20 | 86.500 | 0.000 | 0.000 | ||
| 665 | 2010.07.19 00:05 | modify | 222 | 0.20 | 86.500 | 85.850 | 90.280 | ||
| 666 | 2010.07.22 00:10 | close | 222 | 0.20 | 87.043 | 85.850 | 90.280 | 124.77 | 14016.67 |
| 667 | 2010.07.26 00:05 | sell | 223 | 0.10 | 87.455 | 0.000 | 0.000 | ||
| 668 | 2010.07.26 00:05 | modify | 223 | 0.10 | 87.455 | 88.105 | 86.625 | ||
| 669 | 2010.07.26 14:19 | close | 223 | 0.10 | 87.038 | 88.105 | 86.625 | 47.91 | 14064.58 |
| 670 | 2010.08.02 00:06 | buy | 224 | 0.10 | 86.340 | 0.000 | 0.000 | ||
| 671 | 2010.08.02 00:06 | modify | 224 | 0.10 | 86.340 | 85.690 | 88.560 | ||
| 672 | 2010.08.03 13:42 | close | 224 | 0.10 | 85.786 | 85.690 | 88.560 | -64.58 | 14000.00 |
| 673 | 2010.08.09 00:05 | buy | 225 | 0.10 | 85.420 | 0.000 | 0.000 | ||
| 674 | 2010.08.09 00:05 | modify | 225 | 0.10 | 85.420 | 84.770 | 87.040 | ||
| 675 | 2010.08.11 14:03 | close | 225 | 0.10 | 84.868 | 84.770 | 87.040 | -65.04 | 13934.96 |
| 676 | 2010.08.16 00:05 | sell | 226 | 0.10 | 86.210 | 0.000 | 0.000 | ||
| 677 | 2010.08.16 00:05 | modify | 226 | 0.10 | 86.210 | 86.860 | 84.390 | ||
| 678 | 2010.08.16 15:34 | close | 226 | 0.10 | 85.295 | 86.860 | 84.390 | 107.27 | 14042.23 |
| 679 | 2010.08.30 00:05 | sell | 227 | 0.10 | 85.360 | 0.000 | 0.000 | ||
| 680 | 2010.08.30 00:05 | modify | 227 | 0.10 | 85.360 | 86.010 | 83.760 | ||
| 681 | 2010.08.30 14:57 | close | 227 | 0.10 | 84.558 | 86.010 | 83.760 | 94.85 | 14137.08 |
| 682 | 2010.09.06 00:05 | buy | 228 | 0.10 | 84.210 | 0.000 | 0.000 | ||
| 683 | 2010.09.06 00:05 | modify | 228 | 0.10 | 84.210 | 83.560 | 84.630 | ||
| 684 | 2010.09.06 01:57 | close | 228 | 0.10 | 84.422 | 83.560 | 84.630 | 25.11 | 14162.19 |
| 685 | 2010.09.13 00:05 | sell | 229 | 0.10 | 84.240 | 0.000 | 0.000 | ||
| 686 | 2010.09.13 00:05 | modify | 229 | 0.10 | 84.240 | 84.890 | 83.480 | ||
| 687 | 2010.09.13 09:25 | close | 229 | 0.10 | 83.853 | 84.890 | 83.480 | 46.15 | 14208.34 |
| 688 | 2010.09.27 00:06 | buy | 230 | 0.10 | 84.270 | 0.000 | 0.000 | ||
| 689 | 2010.09.27 00:06 | modify | 230 | 0.10 | 84.270 | 83.620 | 84.690 | ||
| 690 | 2010.09.28 19:06 | close | 230 | 0.10 | 83.718 | 83.620 | 84.690 | -65.94 | 14142.40 |
| 691 | 2010.10.04 00:05 | buy | 231 | 0.10 | 83.240 | 0.000 | 0.000 | ||
| 692 | 2010.10.04 00:05 | modify | 231 | 0.10 | 83.240 | 82.590 | 84.140 | ||
| 693 | 2010.10.04 04:46 | close | 231 | 0.10 | 83.695 | 82.590 | 84.140 | 54.36 | 14196.76 |
| 694 | 2010.10.11 00:05 | buy | 232 | 0.10 | 81.970 | 0.000 | 0.000 | ||
| 695 | 2010.10.11 00:05 | modify | 232 | 0.10 | 81.970 | 81.320 | 83.870 | ||
| 696 | 2010.10.11 00:55 | close | 232 | 0.10 | 81.418 | 81.320 | 83.870 | -67.80 | 14128.96 |
| 697 | 2010.10.18 00:06 | buy | 233 | 0.10 | 81.350 | 0.000 | 0.000 | ||
| 698 | 2010.10.18 00:06 | modify | 233 | 0.10 | 81.350 | 80.700 | 82.210 | ||
| 699 | 2010.10.19 16:19 | close | 233 | 0.10 | 81.781 | 80.700 | 82.210 | 52.70 | 14181.66 |
| 700 | 2010.10.25 00:05 | sell | 234 | 0.10 | 81.300 | 0.000 | 0.000 | ||
| 701 | 2010.10.25 00:05 | modify | 234 | 0.10 | 81.300 | 81.950 | 80.860 | ||
| 702 | 2010.10.25 04:30 | close | 234 | 0.10 | 81.078 | 81.950 | 80.860 | 27.38 | 14209.04 |
| 703 | 2010.11.01 00:05 | buy | 235 | 0.10 | 80.320 | 0.000 | 0.000 | ||
| 704 | 2010.11.01 00:05 | modify | 235 | 0.10 | 80.320 | 79.670 | 83.200 | ||
| 705 | 2010.11.04 00:00 | close | 235 | 0.10 | 81.080 | 79.670 | 83.200 | 93.73 | 14302.77 |
| 706 | 2010.11.15 00:05 | sell | 236 | 0.10 | 82.470 | 0.000 | 0.000 | ||
| 707 | 2010.11.15 00:05 | modify | 236 | 0.10 | 82.470 | 83.120 | 82.070 | ||
| 708 | 2010.11.15 14:01 | close | 236 | 0.10 | 83.021 | 83.120 | 82.070 | -66.37 | 14236.40 |
| 709 | 2010.11.22 00:05 | sell | 237 | 0.10 | 83.480 | 0.000 | 0.000 | ||
| 710 | 2010.11.22 00:05 | modify | 237 | 0.10 | 83.480 | 84.130 | 82.820 | ||
| 711 | 2010.11.23 16:12 | close | 237 | 0.10 | 83.149 | 84.130 | 82.820 | 39.81 | 14276.21 |
| 712 | 2010.11.29 00:06 | sell | 238 | 0.10 | 83.980 | 0.000 | 0.000 | ||
| 713 | 2010.11.29 00:06 | modify | 238 | 0.10 | 83.980 | 84.630 | 83.060 | ||
| 714 | 2010.11.30 15:46 | close | 238 | 0.10 | 83.518 | 84.630 | 83.060 | 55.32 | 14331.53 |
| 715 | 2010.12.06 00:05 | buy | 239 | 0.10 | 82.670 | 0.000 | 0.000 | ||
| 716 | 2010.12.06 00:05 | modify | 239 | 0.10 | 82.670 | 82.020 | 85.730 | ||
| 717 | 2010.12.08 17:50 | close | 239 | 0.10 | 84.202 | 82.020 | 85.730 | 181.94 | 14513.47 |
| 718 | 2010.12.20 00:05 | buy | 240 | 0.10 | 83.950 | 0.000 | 0.000 | ||
| 719 | 2010.12.20 00:05 | modify | 240 | 0.10 | 83.950 | 83.300 | 84.490 | ||
| 720 | 2010.12.23 03:53 | close | 240 | 0.10 | 83.399 | 83.300 | 84.490 | -66.07 | 14447.40 |
| 721 | 2011.03.14 00:05 | buy | 241 | 0.10 | 81.666 | 0.000 | 0.000 | ||
| 722 | 2011.03.14 00:05 | modify | 241 | 0.10 | 81.666 | 81.016 | 83.714 | ||
| 723 | 2011.03.14 01:12 | close | 241 | 0.10 | 81.115 | 81.016 | 83.714 | -67.93 | 14379.47 |
| 724 | 2011.03.21 00:05 | sell | 242 | 0.10 | 80.789 | 0.000 | 0.000 | ||
| 725 | 2011.03.21 00:05 | modify | 242 | 0.10 | 80.789 | 81.439 | 78.433 | ||
| 726 | 2011.03.24 10:42 | close | 242 | 0.10 | 80.787 | 81.439 | 78.433 | 0.25 | 14379.72 |
| 727 | 2011.03.28 00:05 | sell | 243 | 0.10 | 81.376 | 0.000 | 0.000 | ||
| 728 | 2011.03.28 00:05 | modify | 243 | 0.10 | 81.376 | 82.026 | 80.416 | ||
| 729 | 2011.03.29 13:04 | close | 243 | 0.10 | 81.927 | 82.026 | 80.416 | -67.25 | 14312.47 |
| 730 | 2011.04.04 00:05 | sell | 244 | 0.10 | 84.147 | 0.000 | 0.000 | ||
| 731 | 2011.04.04 00:05 | modify | 244 | 0.10 | 84.147 | 84.797 | 81.601 | ||
| 732 | 2011.04.05 18:26 | close | 244 | 0.10 | 84.698 | 84.797 | 81.601 | -65.05 | 14247.42 |
| 733 | 2011.04.11 00:07 | buy | 245 | 0.10 | 84.847 | 0.000 | 0.000 | ||
| 734 | 2011.04.11 00:07 | modify | 245 | 0.10 | 84.847 | 84.197 | 86.107 | ||
| 735 | 2011.04.12 03:50 | close | 245 | 0.10 | 84.297 | 84.197 | 86.107 | -65.25 | 14182.17 |
| 736 | 2011.04.18 00:05 | buy | 246 | 0.10 | 83.216 | 0.000 | 0.000 | ||
| 737 | 2011.04.18 00:05 | modify | 246 | 0.10 | 83.216 | 82.566 | 84.420 | ||
| 738 | 2011.04.18 12:00 | close | 246 | 0.10 | 82.666 | 82.566 | 84.420 | -66.53 | 14115.64 |
| 739 | 2011.04.25 00:05 | buy | 247 | 0.20 | 81.787 | 0.000 | 0.000 | ||
| 740 | 2011.04.25 00:05 | modify | 247 | 0.20 | 81.787 | 81.137 | 83.317 | ||
| 741 | 2011.04.27 17:47 | close | 247 | 0.20 | 82.553 | 81.137 | 83.317 | 185.58 | 14301.22 |
| 742 | 2011.05.02 00:05 | buy | 248 | 0.10 | 81.135 | 0.000 | 0.000 | ||
| 743 | 2011.05.02 00:05 | modify | 248 | 0.10 | 81.135 | 80.485 | 83.127 | ||
| 744 | 2011.05.04 17:06 | close | 248 | 0.10 | 80.585 | 80.485 | 83.127 | -68.25 | 14232.97 |
| 745 | 2011.05.16 00:05 | buy | 249 | 0.10 | 80.799 | 0.000 | 0.000 | ||
| 746 | 2011.05.16 00:05 | modify | 249 | 0.10 | 80.799 | 80.149 | 81.271 | ||
| 747 | 2011.05.16 04:55 | close | 249 | 0.10 | 81.036 | 80.149 | 81.271 | 29.25 | 14262.22 |
| 748 | 2011.05.30 00:05 | buy | 250 | 0.10 | 80.772 | 0.000 | 0.000 | ||
| 749 | 2011.05.30 00:05 | modify | 250 | 0.10 | 80.772 | 80.122 | 83.138 | ||
| 750 | 2011.06.02 00:00 | close | 250 | 0.10 | 80.933 | 80.122 | 83.138 | 19.89 | 14282.11 |
| 751 | 2011.06.06 00:05 | buy | 251 | 0.10 | 80.235 | 0.000 | 0.000 | ||
| 752 | 2011.06.06 00:05 | modify | 251 | 0.10 | 80.235 | 79.585 | 81.629 | ||
| 753 | 2011.06.09 06:06 | close | 251 | 0.10 | 80.236 | 79.585 | 81.629 | 0.12 | 14282.23 |
| 754 | 2011.06.13 00:05 | sell | 252 | 0.10 | 80.268 | 0.000 | 0.000 | ||
| 755 | 2011.06.13 00:05 | modify | 252 | 0.10 | 80.268 | 80.918 | 79.462 | ||
| 756 | 2011.06.15 15:08 | close | 252 | 0.10 | 80.819 | 80.918 | 79.462 | -68.18 | 14214.05 |
| 757 | 2011.06.20 00:05 | buy | 253 | 0.10 | 80.114 | 0.000 | 0.000 | ||
| 758 | 2011.06.20 00:05 | modify | 253 | 0.10 | 80.114 | 79.464 | 81.760 | ||
| 759 | 2011.06.23 00:00 | close | 253 | 0.10 | 80.288 | 79.464 | 81.760 | 21.67 | 14235.72 |
| 760 | 2011.07.11 00:05 | buy | 254 | 0.10 | 80.542 | 0.000 | 0.000 | ||
| 761 | 2011.07.11 00:05 | modify | 254 | 0.10 | 80.542 | 79.892 | 81.260 | ||
| 762 | 2011.07.12 09:18 | close | 254 | 0.10 | 79.991 | 79.892 | 81.260 | -68.88 | 14166.84 |
| 763 | 2011.07.25 00:05 | buy | 255 | 0.10 | 78.354 | 0.000 | 0.000 | ||
| 764 | 2011.07.25 00:05 | modify | 255 | 0.10 | 78.354 | 77.704 | 79.166 | ||
| 765 | 2011.07.27 04:36 | close | 255 | 0.10 | 77.803 | 77.704 | 79.166 | -70.82 | 14096.02 |
| 766 | 2011.08.01 00:05 | buy | 256 | 0.10 | 77.213 | 0.000 | 0.000 | ||
| 767 | 2011.08.01 00:05 | modify | 256 | 0.10 | 77.213 | 76.563 | 78.721 | ||
| 768 | 2011.08.01 03:55 | close | 256 | 0.10 | 77.968 | 76.563 | 78.721 | 96.83 | 14192.85 |
| 769 | 2011.08.08 00:05 | sell | 257 | 0.10 | 78.098 | 0.000 | 0.000 | ||
| 770 | 2011.08.08 00:05 | modify | 257 | 0.10 | 78.098 | 78.748 | 75.982 | ||
| 771 | 2011.08.09 12:17 | close | 257 | 0.10 | 77.038 | 78.748 | 75.982 | 137.59 | 14330.44 |
| 772 | 2011.08.29 00:05 | buy | 258 | 0.10 | 76.701 | 0.000 | 0.000 | ||
| 773 | 2011.08.29 00:05 | modify | 258 | 0.10 | 76.701 | 76.051 | 77.215 | ||
| 774 | 2011.08.29 17:13 | close | 258 | 0.10 | 76.960 | 76.051 | 77.215 | 33.65 | 14364.09 |
| 775 | 2011.09.05 00:05 | sell | 259 | 0.10 | 76.885 | 0.000 | 0.000 | ||
| 776 | 2011.09.05 00:05 | modify | 259 | 0.10 | 76.885 | 77.535 | 76.407 | ||
| 777 | 2011.09.06 11:47 | close | 259 | 0.10 | 77.438 | 77.535 | 76.407 | -71.41 | 14292.68 |
| 778 | 2011.09.12 00:05 | sell | 260 | 0.10 | 77.482 | 0.000 | 0.000 | ||
| 779 | 2011.09.12 00:05 | modify | 260 | 0.10 | 77.482 | 78.132 | 76.974 | ||
| 780 | 2011.09.12 07:54 | close | 260 | 0.10 | 77.227 | 78.132 | 76.974 | 33.02 | 14325.70 |
| 781 | 2011.09.19 00:05 | sell | 261 | 0.10 | 76.920 | 0.000 | 0.000 | ||
| 782 | 2011.09.19 00:05 | modify | 261 | 0.10 | 76.920 | 77.570 | 76.320 | ||
| 783 | 2011.09.19 17:29 | close | 261 | 0.10 | 76.619 | 77.570 | 76.320 | 39.29 | 14364.99 |
| 784 | 2011.10.03 00:05 | sell | 262 | 0.10 | 77.086 | 0.000 | 0.000 | ||
| 785 | 2011.10.03 00:05 | modify | 262 | 0.10 | 77.086 | 77.736 | 76.116 | ||
| 786 | 2011.10.03 17:26 | close | 262 | 0.10 | 76.600 | 77.736 | 76.116 | 63.45 | 14428.44 |
| 787 | 2011.10.17 00:05 | buy | 263 | 0.10 | 77.056 | 0.000 | 0.000 | ||
| 788 | 2011.10.17 00:05 | modify | 263 | 0.10 | 77.056 | 76.406 | 77.430 | ||
| 789 | 2011.10.17 02:12 | close | 263 | 0.10 | 77.245 | 76.406 | 77.430 | 24.47 | 14452.91 |
| 790 | 2011.10.24 00:05 | buy | 264 | 0.10 | 76.206 | 0.000 | 0.000 | ||
| 791 | 2011.10.24 00:05 | modify | 264 | 0.10 | 76.206 | 75.556 | 77.380 | ||
| 792 | 2011.10.27 00:20 | close | 264 | 0.10 | 76.209 | 75.556 | 77.380 | 0.39 | 14453.30 |
| 793 | 2011.10.31 00:05 | buy | 265 | 0.10 | 75.657 | 0.000 | 0.000 | ||
| 794 | 2011.10.31 00:05 | modify | 265 | 0.10 | 75.657 | 75.007 | 76.661 | ||
| 795 | 2011.10.31 04:25 | close | 265 | 0.10 | 76.195 | 75.007 | 76.661 | 70.61 | 14523.91 |
| 796 | 2011.11.14 00:05 | buy | 266 | 0.10 | 77.180 | 0.000 | 0.000 | ||
| 797 | 2011.11.14 00:05 | modify | 266 | 0.10 | 77.180 | 76.530 | 78.426 | ||
| 798 | 2011.11.18 11:58 | close | 266 | 0.10 | 76.629 | 76.530 | 78.426 | -71.90 | 14452.01 |
| 799 | 2011.11.21 00:05 | buy | 267 | 0.10 | 76.858 | 0.000 | 0.000 | ||
| 800 | 2011.11.21 00:05 | modify | 267 | 0.10 | 76.858 | 76.208 | 77.222 | ||
| 801 | 2011.11.22 03:27 | close | 267 | 0.10 | 77.042 | 76.208 | 77.222 | 23.88 | 14475.89 |
| 802 | 2011.11.28 00:05 | sell | 268 | 0.10 | 77.539 | 0.000 | 0.000 | ||
| 803 | 2011.11.28 00:05 | modify | 268 | 0.10 | 77.539 | 78.189 | 77.041 | ||
| 804 | 2011.11.28 17:30 | close | 268 | 0.10 | 78.090 | 78.189 | 77.041 | -70.56 | 14405.33 |
| 805 | 2011.12.05 00:05 | sell | 269 | 0.10 | 78.014 | 0.000 | 0.000 | ||
| 806 | 2011.12.05 00:05 | modify | 269 | 0.10 | 78.014 | 78.664 | 77.200 | ||
| 807 | 2011.12.08 00:00 | close | 269 | 0.10 | 77.644 | 78.664 | 77.200 | 47.65 | 14452.98 |
| 808 | 2011.12.19 00:05 | buy | 270 | 0.10 | 77.758 | 0.000 | 0.000 | ||
| 809 | 2011.12.19 00:05 | modify | 270 | 0.10 | 77.758 | 77.108 | 78.376 | ||
| 810 | 2011.12.19 05:18 | close | 270 | 0.10 | 78.070 | 77.108 | 78.376 | 39.96 | 14492.94 |
| 811 | 2012.01.09 00:05 | sell | 271 | 0.10 | 76.915 | 0.000 | 0.000 | ||
| 812 | 2012.01.09 00:05 | modify | 271 | 0.10 | 76.915 | 77.565 | 76.473 | ||
| 813 | 2012.01.12 00:09 | close | 271 | 0.10 | 76.846 | 77.565 | 76.473 | 8.98 | 14501.92 |
| 814 | 2012.01.23 00:05 | sell | 272 | 0.10 | 76.968 | 0.000 | 0.000 | ||
| 815 | 2012.01.23 00:05 | modify | 272 | 0.10 | 76.968 | 77.618 | 76.654 | ||
| 816 | 2012.01.24 14:53 | close | 272 | 0.10 | 77.519 | 77.618 | 76.654 | -71.08 | 14430.84 |
| 817 | 2012.01.30 00:05 | buy | 273 | 0.10 | 76.693 | 0.000 | 0.000 | ||
| 818 | 2012.01.30 00:05 | modify | 273 | 0.10 | 76.693 | 76.043 | 78.833 | ||
| 819 | 2012.02.01 03:21 | close | 273 | 0.10 | 76.143 | 76.043 | 78.833 | -72.23 | 14358.61 |
| 820 | 2012.02.06 00:05 | sell | 274 | 0.10 | 76.587 | 0.000 | 0.000 | ||
| 821 | 2012.02.06 00:05 | modify | 274 | 0.10 | 76.587 | 77.237 | 75.777 | ||
| 822 | 2012.02.08 08:07 | close | 274 | 0.10 | 77.138 | 77.237 | 75.777 | -71.43 | 14287.18 |
| 823 | 2012.02.13 00:05 | sell | 275 | 0.20 | 77.609 | 0.000 | 0.000 | ||
| 824 | 2012.02.13 00:05 | modify | 275 | 0.20 | 77.609 | 78.259 | 76.431 | ||
| 825 | 2012.02.14 11:39 | close | 275 | 0.20 | 78.159 | 78.259 | 76.431 | -140.74 | 14146.44 |
| 826 | 2012.02.20 00:05 | sell | 276 | 0.30 | 79.599 | 0.000 | 0.000 | ||
| 827 | 2012.02.20 00:05 | modify | 276 | 0.30 | 79.599 | 80.249 | 77.249 | ||
| 828 | 2012.02.22 10:18 | close | 276 | 0.30 | 80.150 | 80.249 | 77.249 | -206.24 | 13940.20 |
| 829 | 2012.02.27 00:05 | sell | 277 | 0.40 | 81.268 | 0.000 | 0.000 | ||
| 830 | 2012.02.27 00:05 | modify | 277 | 0.40 | 81.268 | 81.918 | 79.300 | ||
| 831 | 2012.02.27 16:14 | close | 277 | 0.40 | 80.282 | 81.918 | 79.300 | 491.27 | 14431.47 |
| 832 | 2012.03.05 00:05 | sell | 278 | 0.30 | 81.756 | 0.000 | 0.000 | ||
| 833 | 2012.03.05 00:05 | modify | 278 | 0.30 | 81.756 | 82.406 | 80.506 | ||
| 834 | 2012.03.06 11:24 | close | 278 | 0.30 | 81.129 | 82.406 | 80.506 | 231.85 | 14663.32 |
| 835 | 2012.03.12 00:05 | sell | 279 | 0.20 | 82.488 | 0.000 | 0.000 | ||
| 836 | 2012.03.12 00:05 | modify | 279 | 0.20 | 82.488 | 83.138 | 79.666 | ||
| 837 | 2012.03.13 22:11 | close | 279 | 0.20 | 83.041 | 83.138 | 79.666 | -133.19 | 14530.13 |
| 838 | 2012.03.19 00:06 | buy | 280 | 0.30 | 83.394 | 0.000 | 0.000 | ||
| 839 | 2012.03.19 00:06 | modify | 280 | 0.30 | 83.394 | 82.744 | 84.024 | ||
| 840 | 2012.03.20 11:23 | close | 280 | 0.30 | 83.710 | 82.744 | 84.024 | 113.25 | 14643.38 |
| 841 | 2012.03.26 00:05 | buy | 281 | 0.20 | 82.399 | 0.000 | 0.000 | ||
| 842 | 2012.03.26 00:05 | modify | 281 | 0.20 | 82.399 | 81.749 | 84.389 | ||
| 843 | 2012.03.29 00:00 | close | 281 | 0.20 | 82.881 | 81.749 | 84.389 | 116.31 | 14759.69 |
| 844 | 2012.04.09 00:06 | buy | 282 | 0.10 | 81.497 | 0.000 | 0.000 | ||
| 845 | 2012.04.09 00:06 | modify | 282 | 0.10 | 81.497 | 80.847 | 83.379 | ||
| 846 | 2012.04.10 15:34 | close | 282 | 0.10 | 80.946 | 80.847 | 83.379 | -68.07 | 14691.62 |
| 847 | 2012.04.23 00:05 | sell | 283 | 0.10 | 81.514 | 0.000 | 0.000 | ||
| 848 | 2012.04.23 00:05 | modify | 283 | 0.10 | 81.514 | 82.164 | 80.974 | ||
| 849 | 2012.04.23 09:34 | close | 283 | 0.10 | 81.243 | 82.164 | 80.974 | 33.36 | 14724.98 |
| 850 | 2012.04.30 00:05 | buy | 284 | 0.10 | 80.263 | 0.000 | 0.000 | ||
| 851 | 2012.04.30 00:05 | modify | 284 | 0.10 | 80.263 | 79.613 | 82.401 | ||
| 852 | 2012.05.01 08:05 | close | 284 | 0.10 | 79.713 | 79.613 | 82.401 | -69.00 | 14655.98 |
| 853 | 2012.05.07 00:05 | buy | 285 | 0.10 | 79.837 | 0.000 | 0.000 | ||
| 854 | 2012.05.07 00:05 | modify | 285 | 0.10 | 79.837 | 79.187 | 80.425 | ||
| 855 | 2012.05.10 16:00 | close | 285 | 0.10 | 79.840 | 79.187 | 80.425 | 0.38 | 14656.36 |
| 856 | 2012.05.14 00:05 | sell | 286 | 0.10 | 79.957 | 0.000 | 0.000 | ||
| 857 | 2012.05.14 00:05 | modify | 286 | 0.10 | 79.957 | 80.607 | 79.267 | ||
| 858 | 2012.05.16 14:18 | close | 286 | 0.10 | 80.507 | 80.607 | 79.267 | -68.32 | 14588.04 |
| 859 | 2012.05.21 00:06 | buy | 287 | 0.10 | 79.117 | 0.000 | 0.000 | ||
| 860 | 2012.05.21 00:06 | modify | 287 | 0.10 | 79.117 | 78.467 | 81.525 | ||
| 861 | 2012.05.24 00:00 | close | 287 | 0.10 | 79.455 | 78.467 | 81.525 | 42.54 | 14630.58 |
| 862 | 2012.05.28 00:05 | sell | 288 | 0.10 | 79.686 | 0.000 | 0.000 | ||
| 863 | 2012.05.28 00:05 | modify | 288 | 0.10 | 79.686 | 80.336 | 79.218 | ||
| 864 | 2012.05.28 03:55 | close | 288 | 0.10 | 79.450 | 80.336 | 79.218 | 29.70 | 14660.28 |
| 865 | 2012.06.04 00:05 | buy | 289 | 0.10 | 78.104 | 0.000 | 0.000 | ||
| 866 | 2012.06.04 00:05 | modify | 289 | 0.10 | 78.104 | 77.454 | 79.996 | ||
| 867 | 2012.06.06 10:34 | close | 289 | 0.10 | 79.051 | 77.454 | 79.996 | 119.80 | 14780.08 |
| 868 | 2012.06.11 00:05 | sell | 290 | 0.10 | 79.544 | 0.000 | 0.000 | ||
| 869 | 2012.06.11 00:05 | modify | 290 | 0.10 | 79.544 | 80.194 | 78.818 | ||
| 870 | 2012.06.12 03:10 | close | 290 | 0.10 | 79.179 | 80.194 | 78.818 | 46.10 | 14826.18 |
| 871 | 2012.06.18 00:05 | buy | 291 | 0.10 | 78.833 | 0.000 | 0.000 | ||
| 872 | 2012.06.18 00:05 | modify | 291 | 0.10 | 78.833 | 78.183 | 80.105 | ||
| 873 | 2012.06.20 17:08 | close | 291 | 0.10 | 79.471 | 78.183 | 80.105 | 80.28 | 14906.46 |
| 874 | 2012.06.25 00:05 | sell | 292 | 0.10 | 80.412 | 0.000 | 0.000 | ||
| 875 | 2012.06.25 00:05 | modify | 292 | 0.10 | 80.412 | 81.062 | 78.618 | ||
| 876 | 2012.06.25 18:16 | close | 292 | 0.10 | 79.511 | 81.062 | 78.618 | 113.32 | 15019.78 |
| 877 | 2012.07.09 00:05 | buy | 293 | 0.10 | 79.629 | 0.000 | 0.000 | ||
| 878 | 2012.07.09 00:05 | modify | 293 | 0.10 | 79.629 | 78.979 | 80.103 | ||
| 879 | 2012.07.12 06:51 | close | 293 | 0.10 | 79.759 | 78.979 | 80.103 | 16.30 | 15036.08 |
| 880 | 2012.07.16 00:05 | buy | 294 | 0.10 | 79.251 | 0.000 | 0.000 | ||
| 881 | 2012.07.16 00:05 | modify | 294 | 0.10 | 79.251 | 78.601 | 80.251 | ||
| 882 | 2012.07.16 16:29 | close | 294 | 0.10 | 78.700 | 78.601 | 80.251 | -70.01 | 14966.07 |
| 883 | 2012.07.23 00:05 | buy | 295 | 0.10 | 78.425 | 0.000 | 0.000 | ||
| 884 | 2012.07.23 00:05 | modify | 295 | 0.10 | 78.425 | 77.775 | 79.167 | ||
| 885 | 2012.07.27 15:43 | close | 295 | 0.10 | 78.426 | 77.775 | 79.167 | 0.13 | 14966.20 |
| 886 | 2012.07.30 00:05 | sell | 296 | 0.10 | 78.458 | 0.000 | 0.000 | ||
| 887 | 2012.07.30 00:05 | modify | 296 | 0.10 | 78.458 | 79.108 | 77.832 | ||
| 888 | 2012.07.30 11:35 | close | 296 | 0.10 | 78.144 | 79.108 | 77.832 | 40.18 | 15006.38 |
| 889 | 2012.08.06 00:05 | sell | 297 | 0.10 | 78.604 | 0.000 | 0.000 | ||
| 890 | 2012.08.06 00:05 | modify | 297 | 0.10 | 78.604 | 79.254 | 78.192 | ||
| 891 | 2012.08.06 05:01 | close | 297 | 0.10 | 78.397 | 79.254 | 78.192 | 26.40 | 15032.78 |
| 892 | 2012.08.13 00:06 | buy | 298 | 0.10 | 78.222 | 0.000 | 0.000 | ||
| 893 | 2012.08.13 00:06 | modify | 298 | 0.10 | 78.222 | 77.572 | 78.630 | ||
| 894 | 2012.08.14 03:58 | close | 298 | 0.10 | 78.427 | 77.572 | 78.630 | 26.14 | 15058.92 |
| 895 | 2012.08.20 00:05 | sell | 299 | 0.10 | 79.550 | 0.000 | 0.000 | ||
| 896 | 2012.08.20 00:05 | modify | 299 | 0.10 | 79.550 | 80.200 | 78.402 | ||
| 897 | 2012.08.22 20:04 | close | 299 | 0.10 | 78.973 | 80.200 | 78.402 | 73.06 | 15131.98 |
| 898 | 2012.09.17 00:05 | sell | 300 | 0.10 | 78.335 | 0.000 | 0.000 | ||
| 899 | 2012.09.17 00:05 | modify | 300 | 0.10 | 78.335 | 78.985 | 77.325 | ||
2