USDJPY・15分足
窓埋めシステム
出品者fxnkyいいね25489プロフィットファクター 1.57※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2007.12.04 11:19 | close | 100 | 0.10 | 110.005 | 111.658 | 109.012 | 91.18 | 11104.15 |
| 301 | 2007.12.10 00:05 | sell | 101 | 0.10 | 111.420 | 0.000 | 0.000 | ||
| 302 | 2007.12.10 00:05 | modify | 101 | 0.10 | 111.420 | 112.070 | 110.360 | ||
| 303 | 2007.12.11 10:10 | close | 101 | 0.10 | 111.973 | 112.070 | 110.360 | -49.39 | 11054.76 |
| 304 | 2007.12.17 00:06 | sell | 102 | 0.10 | 113.460 | 0.000 | 0.000 | ||
| 305 | 2007.12.17 00:06 | modify | 102 | 0.10 | 113.460 | 114.110 | 111.000 | ||
| 306 | 2007.12.20 00:00 | close | 102 | 0.10 | 113.419 | 114.110 | 111.000 | 3.61 | 11058.37 |
| 307 | 2007.12.24 00:06 | sell | 103 | 0.10 | 114.130 | 0.000 | 0.000 | ||
| 308 | 2007.12.24 00:06 | modify | 103 | 0.10 | 114.130 | 114.780 | 112.710 | ||
| 309 | 2007.12.27 15:41 | close | 103 | 0.10 | 114.124 | 114.780 | 112.710 | 0.53 | 11058.90 |
| 310 | 2007.12.31 00:05 | buy | 104 | 0.10 | 112.560 | 0.000 | 0.000 | ||
| 311 | 2007.12.31 00:05 | modify | 104 | 0.10 | 112.560 | 111.910 | 116.100 | ||
| 312 | 2007.12.31 03:09 | close | 104 | 0.10 | 112.005 | 111.910 | 116.100 | -49.55 | 11009.35 |
| 313 | 2008.01.07 00:05 | buy | 105 | 0.10 | 108.580 | 0.000 | 0.000 | ||
| 314 | 2008.01.07 00:05 | modify | 105 | 0.10 | 108.580 | 107.930 | 110.720 | ||
| 315 | 2008.01.07 12:15 | close | 105 | 0.10 | 109.656 | 107.930 | 110.720 | 98.13 | 11107.48 |
| 316 | 2008.01.14 00:06 | buy | 106 | 0.10 | 108.650 | 0.000 | 0.000 | ||
| 317 | 2008.01.14 00:06 | modify | 106 | 0.10 | 108.650 | 108.000 | 111.410 | ||
| 318 | 2008.01.14 09:39 | close | 106 | 0.10 | 108.100 | 108.000 | 111.410 | -50.88 | 11056.60 |
| 319 | 2008.01.21 00:05 | buy | 107 | 0.10 | 106.690 | 0.000 | 0.000 | ||
| 320 | 2008.01.21 00:05 | modify | 107 | 0.10 | 106.690 | 106.040 | 108.570 | ||
| 321 | 2008.01.21 09:41 | close | 107 | 0.10 | 106.136 | 106.040 | 108.570 | -52.20 | 11004.40 |
| 322 | 2008.02.04 00:08 | sell | 108 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 323 | 2008.02.04 00:08 | modify | 108 | 0.10 | 106.510 | 107.160 | 106.010 | ||
| 324 | 2008.02.04 13:17 | close | 108 | 0.10 | 107.063 | 107.160 | 106.010 | -51.65 | 10952.75 |
| 325 | 2008.02.11 00:05 | sell | 109 | 0.10 | 107.370 | 0.000 | 0.000 | ||
| 326 | 2008.02.11 00:05 | modify | 109 | 0.10 | 107.370 | 108.020 | 105.670 | ||
| 327 | 2008.02.11 11:29 | close | 109 | 0.10 | 106.519 | 108.020 | 105.670 | 79.89 | 11032.64 |
| 328 | 2008.02.18 00:06 | buy | 110 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 329 | 2008.02.18 00:06 | modify | 110 | 0.10 | 107.840 | 107.190 | 108.820 | ||
| 330 | 2008.02.19 12:40 | close | 110 | 0.10 | 107.288 | 107.190 | 108.820 | -51.45 | 10981.19 |
| 331 | 2008.02.25 00:05 | buy | 111 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 332 | 2008.02.25 00:05 | modify | 111 | 0.10 | 107.320 | 106.670 | 108.900 | ||
| 333 | 2008.02.25 18:14 | close | 111 | 0.10 | 108.113 | 106.670 | 108.900 | 73.35 | 11054.54 |
| 334 | 2008.03.03 00:05 | buy | 112 | 0.10 | 103.580 | 0.000 | 0.000 | ||
| 335 | 2008.03.03 00:05 | modify | 112 | 0.10 | 103.580 | 102.930 | 109.380 | ||
| 336 | 2008.03.03 02:01 | close | 112 | 0.10 | 103.029 | 102.930 | 109.380 | -53.48 | 11001.06 |
| 337 | 2008.03.10 00:06 | buy | 113 | 0.10 | 102.500 | 0.000 | 0.000 | ||
| 338 | 2008.03.10 00:06 | modify | 113 | 0.10 | 102.500 | 101.850 | 105.520 | ||
| 339 | 2008.03.10 09:50 | close | 113 | 0.10 | 101.946 | 101.850 | 105.520 | -54.34 | 10946.72 |
| 340 | 2008.03.17 00:05 | buy | 114 | 0.10 | 98.900 | 0.000 | 0.000 | ||
| 341 | 2008.03.17 00:05 | modify | 114 | 0.10 | 98.900 | 98.250 | 104.680 | ||
| 342 | 2008.03.17 01:02 | close | 114 | 0.10 | 98.347 | 98.250 | 104.680 | -56.23 | 10890.49 |
| 343 | 2008.03.24 00:06 | sell | 115 | 0.20 | 99.450 | 0.000 | 0.000 | ||
| 344 | 2008.03.24 00:06 | modify | 115 | 0.20 | 99.450 | 100.100 | 98.670 | ||
| 345 | 2008.03.24 07:45 | close | 115 | 0.20 | 100.003 | 100.100 | 98.670 | -110.60 | 10779.89 |
| 346 | 2008.04.07 00:14 | buy | 116 | 0.30 | 101.510 | 0.000 | 0.000 | ||
| 347 | 2008.04.07 00:14 | modify | 116 | 0.30 | 101.510 | 100.860 | 103.210 | ||
| 348 | 2008.04.07 04:50 | close | 116 | 0.30 | 102.361 | 100.860 | 103.210 | 249.41 | 11029.30 |
| 349 | 2008.04.14 00:05 | buy | 117 | 0.20 | 101.390 | 0.000 | 0.000 | ||
| 350 | 2008.04.14 00:05 | modify | 117 | 0.20 | 101.390 | 100.740 | 102.210 | ||
| 351 | 2008.04.14 07:35 | close | 117 | 0.20 | 100.838 | 100.740 | 102.210 | -109.48 | 10919.82 |
| 352 | 2008.04.21 00:08 | sell | 118 | 0.30 | 103.870 | 0.000 | 0.000 | ||
| 353 | 2008.04.21 00:08 | modify | 118 | 0.30 | 103.870 | 104.520 | 99.770 | ||
| 354 | 2008.04.24 00:00 | close | 118 | 0.30 | 103.369 | 104.520 | 99.770 | 145.40 | 11065.22 |
| 355 | 2008.04.28 00:09 | sell | 119 | 0.20 | 104.430 | 0.000 | 0.000 | ||
| 356 | 2008.04.28 00:09 | modify | 119 | 0.20 | 104.430 | 105.080 | 102.310 | ||
| 357 | 2008.04.29 17:21 | close | 119 | 0.20 | 103.365 | 105.080 | 102.310 | 206.07 | 11271.29 |
| 358 | 2008.05.05 00:06 | sell | 120 | 0.10 | 105.200 | 0.000 | 0.000 | ||
| 359 | 2008.05.05 00:06 | modify | 120 | 0.10 | 105.200 | 105.850 | 102.580 | ||
| 360 | 2008.05.08 00:01 | close | 120 | 0.10 | 104.717 | 105.850 | 102.580 | 46.12 | 11317.41 |
| 361 | 2008.05.12 00:05 | buy | 121 | 0.10 | 103.070 | 0.000 | 0.000 | ||
| 362 | 2008.05.12 00:05 | modify | 121 | 0.10 | 103.070 | 102.420 | 106.370 | ||
| 363 | 2008.05.13 16:27 | close | 121 | 0.10 | 104.721 | 102.420 | 106.370 | 157.66 | 11475.07 |
| 364 | 2008.05.19 00:05 | buy | 122 | 0.10 | 104.020 | 0.000 | 0.000 | ||
| 365 | 2008.05.19 00:05 | modify | 122 | 0.10 | 104.020 | 103.370 | 106.060 | ||
| 366 | 2008.05.20 17:03 | close | 122 | 0.10 | 103.470 | 103.370 | 106.060 | -53.16 | 11421.91 |
| 367 | 2008.05.26 00:05 | sell | 123 | 0.10 | 103.260 | 0.000 | 0.000 | ||
| 368 | 2008.05.26 00:05 | modify | 123 | 0.10 | 103.260 | 103.910 | 102.820 | ||
| 369 | 2008.05.27 09:26 | close | 123 | 0.10 | 103.811 | 103.910 | 102.820 | -53.08 | 11368.83 |
| 370 | 2008.06.02 00:05 | sell | 124 | 0.10 | 105.170 | 0.000 | 0.000 | ||
| 371 | 2008.06.02 00:05 | modify | 124 | 0.10 | 105.170 | 105.820 | 104.190 | ||
| 372 | 2008.06.02 11:47 | close | 124 | 0.10 | 104.679 | 105.820 | 104.190 | 46.91 | 11415.74 |
| 373 | 2008.06.09 00:05 | buy | 125 | 0.10 | 104.710 | 0.000 | 0.000 | ||
| 374 | 2008.06.09 00:05 | modify | 125 | 0.10 | 104.710 | 104.060 | 105.710 | ||
| 375 | 2008.06.09 04:33 | close | 125 | 0.10 | 105.215 | 104.060 | 105.710 | 48.00 | 11463.74 |
| 376 | 2008.06.16 00:05 | sell | 126 | 0.10 | 108.040 | 0.000 | 0.000 | ||
| 377 | 2008.06.16 00:05 | modify | 126 | 0.10 | 108.040 | 108.690 | 105.880 | ||
| 378 | 2008.06.19 00:01 | close | 126 | 0.10 | 107.861 | 108.690 | 105.880 | 16.60 | 11480.34 |
| 379 | 2008.06.23 00:05 | buy | 127 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 380 | 2008.06.23 00:05 | modify | 127 | 0.10 | 107.140 | 106.490 | 108.600 | ||
| 381 | 2008.06.23 15:00 | close | 127 | 0.10 | 107.871 | 106.490 | 108.600 | 67.77 | 11548.11 |
| 382 | 2008.06.30 00:05 | buy | 128 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 383 | 2008.06.30 00:05 | modify | 128 | 0.10 | 106.130 | 105.480 | 109.470 | ||
| 384 | 2008.06.30 09:59 | close | 128 | 0.10 | 105.580 | 105.480 | 109.470 | -52.09 | 11496.02 |
| 385 | 2008.07.07 00:05 | sell | 129 | 0.10 | 106.780 | 0.000 | 0.000 | ||
| 386 | 2008.07.07 00:05 | modify | 129 | 0.10 | 106.780 | 107.430 | 105.000 | ||
| 387 | 2008.07.07 08:45 | close | 129 | 0.10 | 107.332 | 107.430 | 105.000 | -51.43 | 11444.59 |
| 388 | 2008.07.14 00:05 | buy | 130 | 0.10 | 106.060 | 0.000 | 0.000 | ||
| 389 | 2008.07.14 00:05 | modify | 130 | 0.10 | 106.060 | 105.410 | 107.440 | ||
| 390 | 2008.07.14 11:15 | close | 130 | 0.10 | 106.751 | 105.410 | 107.440 | 64.73 | 11509.32 |
| 391 | 2008.07.21 00:05 | sell | 131 | 0.10 | 106.880 | 0.000 | 0.000 | ||
| 392 | 2008.07.21 00:05 | modify | 131 | 0.10 | 106.880 | 107.530 | 103.360 | ||
| 393 | 2008.07.22 19:32 | close | 131 | 0.10 | 107.431 | 107.530 | 103.360 | -51.29 | 11458.03 |
| 394 | 2008.08.11 00:05 | sell | 132 | 0.10 | 110.280 | 0.000 | 0.000 | ||
| 395 | 2008.08.11 00:05 | modify | 132 | 0.10 | 110.280 | 110.930 | 109.280 | ||
| 396 | 2008.08.11 02:45 | close | 132 | 0.10 | 109.778 | 110.930 | 109.280 | 45.73 | 11503.76 |
| 397 | 2008.08.18 00:05 | sell | 133 | 0.10 | 110.550 | 0.000 | 0.000 | ||
| 398 | 2008.08.18 00:05 | modify | 133 | 0.10 | 110.550 | 111.200 | 108.490 | ||
| 399 | 2008.08.21 00:00 | close | 133 | 0.10 | 109.847 | 111.200 | 108.490 | 64.00 | 11567.76 |
| 400 | 2008.08.25 00:05 | sell | 134 | 0.10 | 110.080 | 0.000 | 0.000 | ||
| 401 | 2008.08.25 00:05 | modify | 134 | 0.10 | 110.080 | 110.730 | 109.620 | ||
| 402 | 2008.08.25 02:01 | close | 134 | 0.10 | 109.845 | 110.730 | 109.620 | 21.39 | 11589.15 |
| 403 | 2008.09.01 00:05 | buy | 135 | 0.10 | 108.400 | 0.000 | 0.000 | ||
| 404 | 2008.09.01 00:05 | modify | 135 | 0.10 | 108.400 | 107.750 | 110.560 | ||
| 405 | 2008.09.01 10:41 | close | 135 | 0.10 | 107.847 | 107.750 | 110.560 | -51.28 | 11537.87 |
| 406 | 2008.09.08 00:05 | sell | 136 | 0.10 | 108.710 | 0.000 | 0.000 | ||
| 407 | 2008.09.08 00:05 | modify | 136 | 0.10 | 108.710 | 109.360 | 107.850 | ||
| 408 | 2008.09.08 01:14 | close | 136 | 0.10 | 108.276 | 109.360 | 107.850 | 40.08 | 11577.95 |
| 409 | 2008.09.15 00:05 | buy | 137 | 0.10 | 106.010 | 0.000 | 0.000 | ||
| 410 | 2008.09.15 00:05 | modify | 137 | 0.10 | 106.010 | 105.360 | 109.350 | ||
| 411 | 2008.09.15 06:08 | close | 137 | 0.10 | 105.460 | 105.360 | 109.350 | -52.15 | 11525.80 |
| 412 | 2008.09.22 00:05 | sell | 138 | 0.10 | 106.810 | 0.000 | 0.000 | ||
| 413 | 2008.09.22 00:05 | modify | 138 | 0.10 | 106.810 | 107.460 | 102.450 | ||
| 414 | 2008.09.25 01:43 | close | 138 | 0.10 | 106.097 | 107.460 | 102.450 | 67.20 | 11593.00 |
| 415 | 2008.10.06 00:05 | buy | 139 | 0.10 | 104.950 | 0.000 | 0.000 | ||
| 416 | 2008.10.06 00:05 | modify | 139 | 0.10 | 104.950 | 104.300 | 106.450 | ||
| 417 | 2008.10.06 02:52 | close | 139 | 0.10 | 104.398 | 104.300 | 106.450 | -52.87 | 11540.13 |
| 418 | 2008.10.13 00:05 | sell | 140 | 0.10 | 100.780 | 0.000 | 0.000 | ||
| 419 | 2008.10.13 00:05 | modify | 140 | 0.10 | 100.780 | 101.430 | 97.460 | ||
| 420 | 2008.10.13 22:13 | close | 140 | 0.10 | 101.331 | 101.430 | 97.460 | -54.38 | 11485.75 |
| 421 | 2008.10.20 00:05 | sell | 141 | 0.10 | 101.620 | 0.000 | 0.000 | ||
| 422 | 2008.10.20 00:05 | modify | 141 | 0.10 | 101.620 | 102.270 | 98.260 | ||
| 423 | 2008.10.20 09:07 | close | 141 | 0.10 | 102.172 | 102.270 | 98.260 | -54.03 | 11431.72 |
| 424 | 2008.10.27 00:05 | buy | 142 | 0.20 | 93.360 | 0.000 | 0.000 | ||
| 425 | 2008.10.27 00:05 | modify | 142 | 0.20 | 93.360 | 92.710 | 101.920 | ||
| 426 | 2008.10.27 00:28 | close | 142 | 0.20 | 92.796 | 92.710 | 101.920 | -121.56 | 11310.16 |
| 427 | 2008.11.03 00:05 | sell | 143 | 0.30 | 98.620 | 0.000 | 0.000 | ||
| 428 | 2008.11.03 00:05 | modify | 143 | 0.30 | 98.620 | 99.270 | 96.140 | ||
| 429 | 2008.11.03 04:19 | close | 143 | 0.30 | 99.175 | 99.270 | 96.140 | -167.89 | 11142.27 |
| 430 | 2008.11.10 00:05 | sell | 144 | 0.40 | 99.060 | 0.000 | 0.000 | ||
| 431 | 2008.11.10 00:05 | modify | 144 | 0.40 | 99.060 | 99.710 | 96.800 | ||
| 432 | 2008.11.10 19:00 | close | 144 | 0.40 | 97.927 | 99.710 | 96.800 | 462.79 | 11605.06 |
| 433 | 2008.11.17 00:05 | sell | 145 | 0.30 | 95.990 | 0.000 | 0.000 | ||
| 434 | 2008.11.17 00:05 | modify | 145 | 0.30 | 95.990 | 96.640 | 93.990 | ||
| 435 | 2008.11.17 00:24 | close | 145 | 0.30 | 96.542 | 96.640 | 93.990 | -171.53 | 11433.53 |
| 436 | 2008.12.08 00:05 | buy | 146 | 0.40 | 92.870 | 0.000 | 0.000 | ||
| 437 | 2008.12.08 00:05 | modify | 146 | 0.40 | 92.870 | 92.220 | 93.710 | ||
| 438 | 2008.12.08 10:11 | close | 146 | 0.40 | 93.300 | 92.220 | 93.710 | 184.35 | 11617.88 |
| 439 | 2008.12.15 00:05 | buy | 147 | 0.30 | 91.220 | 0.000 | 0.000 | ||
| 440 | 2008.12.15 00:05 | modify | 147 | 0.30 | 91.220 | 90.570 | 94.280 | ||
| 441 | 2008.12.15 01:24 | close | 147 | 0.30 | 90.661 | 90.570 | 94.280 | -184.97 | 11432.91 |
| 442 | 2008.12.22 00:08 | sell | 148 | 0.40 | 89.110 | 0.000 | 0.000 | ||
| 443 | 2008.12.22 00:08 | modify | 148 | 0.40 | 89.110 | 89.760 | 85.370 | ||
| 444 | 2008.12.22 02:12 | close | 148 | 0.40 | 89.662 | 89.760 | 85.370 | -246.26 | 11186.65 |
| 445 | 2009.01.05 00:05 | sell | 149 | 0.50 | 91.970 | 0.000 | 0.000 | ||
| 446 | 2009.01.05 00:05 | modify | 149 | 0.50 | 91.970 | 92.620 | 89.770 | ||
| 447 | 2009.01.05 10:28 | close | 149 | 0.50 | 92.522 | 92.620 | 89.770 | -298.31 | 10888.34 |
| 448 | 2009.01.12 00:05 | buy | 150 | 0.60 | 90.110 | 0.000 | 0.000 | ||
| 449 | 2009.01.12 00:05 | modify | 150 | 0.60 | 90.110 | 89.460 | 95.190 | ||
| 450 | 2009.01.12 16:45 | close | 150 | 0.60 | 89.559 | 89.460 | 95.190 | -369.14 | 10519.20 |
| 451 | 2009.01.19 00:05 | sell | 151 | 0.70 | 90.980 | 0.000 | 0.000 | ||
| 452 | 2009.01.19 00:05 | modify | 151 | 0.70 | 90.980 | 91.630 | 87.100 | ||
| 453 | 2009.01.21 17:34 | close | 151 | 0.70 | 89.039 | 91.630 | 87.100 | 1525.96 | 12045.16 |
| 454 | 2009.01.26 00:05 | buy | 152 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 455 | 2009.01.26 00:05 | modify | 152 | 0.10 | 88.690 | 88.040 | 90.250 | ||
| 456 | 2009.01.26 17:04 | close | 152 | 0.10 | 89.471 | 88.040 | 90.250 | 87.29 | 12132.45 |
| 457 | 2009.02.02 00:06 | buy | 153 | 0.10 | 90.010 | 0.000 | 0.000 | ||
| 458 | 2009.02.02 00:06 | modify | 153 | 0.10 | 90.010 | 89.360 | 90.590 | ||
| 459 | 2009.02.02 09:45 | close | 153 | 0.10 | 89.460 | 89.360 | 90.590 | -61.48 | 12070.97 |
| 460 | 2009.02.09 00:05 | sell | 154 | 0.10 | 91.760 | 0.000 | 0.000 | ||
| 461 | 2009.02.09 00:05 | modify | 154 | 0.10 | 91.760 | 92.410 | 87.080 | ||
| 462 | 2009.02.09 01:04 | close | 154 | 0.10 | 92.314 | 92.410 | 87.080 | -60.01 | 12010.96 |
| 463 | 2009.02.16 00:05 | sell | 155 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 464 | 2009.02.16 00:05 | modify | 155 | 0.10 | 91.740 | 92.390 | 89.020 | ||
| 465 | 2009.02.17 04:15 | close | 155 | 0.10 | 92.291 | 92.390 | 89.020 | -59.70 | 11951.26 |
| 466 | 2009.02.23 00:05 | buy | 156 | 0.20 | 93.520 | 0.000 | 0.000 | ||
| 467 | 2009.02.23 00:05 | modify | 156 | 0.20 | 93.520 | 92.870 | 94.020 | ||
| 468 | 2009.02.23 03:55 | close | 156 | 0.20 | 92.969 | 92.870 | 94.020 | -118.53 | 11832.73 |
| 469 | 2009.03.02 00:05 | sell | 157 | 0.30 | 97.720 | 0.000 | 0.000 | ||
| 470 | 2009.03.02 00:05 | modify | 157 | 0.30 | 97.720 | 98.370 | 97.060 | ||
| 471 | 2009.03.02 01:21 | close | 157 | 0.30 | 97.387 | 98.370 | 97.060 | 102.58 | 11935.31 |
| 472 | 2009.03.09 00:05 | buy | 158 | 0.20 | 98.320 | 0.000 | 0.000 | ||
| 473 | 2009.03.09 00:05 | modify | 158 | 0.20 | 98.320 | 97.670 | 99.980 | ||
| 474 | 2009.03.09 14:14 | close | 158 | 0.20 | 99.151 | 97.670 | 99.980 | 167.62 | 12102.93 |
| 475 | 2009.03.16 00:05 | sell | 159 | 0.10 | 98.090 | 0.000 | 0.000 | ||
| 476 | 2009.03.16 00:05 | modify | 159 | 0.10 | 98.090 | 98.740 | 96.450 | ||
| 477 | 2009.03.17 09:02 | close | 159 | 0.10 | 98.641 | 98.740 | 96.450 | -55.86 | 12047.07 |
| 478 | 2009.03.23 00:05 | buy | 160 | 0.20 | 95.580 | 0.000 | 0.000 | ||
| 479 | 2009.03.23 00:05 | modify | 160 | 0.20 | 95.580 | 94.930 | 96.860 | ||
| 480 | 2009.03.23 04:58 | close | 160 | 0.20 | 96.230 | 94.930 | 96.860 | 135.09 | 12182.16 |
| 481 | 2009.03.30 00:05 | sell | 161 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 482 | 2009.03.30 00:05 | modify | 161 | 0.10 | 98.060 | 98.710 | 97.000 | ||
| 483 | 2009.03.30 07:10 | close | 161 | 0.10 | 97.529 | 98.710 | 97.000 | 54.45 | 12236.61 |
| 484 | 2009.04.06 00:05 | sell | 162 | 0.10 | 100.220 | 0.000 | 0.000 | ||
| 485 | 2009.04.06 00:05 | modify | 162 | 0.10 | 100.220 | 100.870 | 96.800 | ||
| 486 | 2009.04.06 03:58 | close | 162 | 0.10 | 100.772 | 100.870 | 96.800 | -54.78 | 12181.83 |
| 487 | 2009.04.13 00:08 | sell | 163 | 0.10 | 100.390 | 0.000 | 0.000 | ||
| 488 | 2009.04.13 00:08 | modify | 163 | 0.10 | 100.390 | 101.040 | 99.110 | ||
| 489 | 2009.04.14 05:30 | close | 163 | 0.10 | 99.749 | 101.040 | 99.110 | 64.26 | 12246.09 |
| 490 | 2009.04.20 00:08 | buy | 164 | 0.10 | 99.190 | 0.000 | 0.000 | ||
| 491 | 2009.04.20 00:08 | modify | 164 | 0.10 | 99.190 | 98.540 | 99.530 | ||
| 492 | 2009.04.20 02:42 | close | 164 | 0.10 | 99.361 | 98.540 | 99.530 | 17.21 | 12263.30 |
| 493 | 2009.04.27 00:05 | buy | 165 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 494 | 2009.04.27 00:05 | modify | 165 | 0.10 | 96.790 | 96.140 | 99.210 | ||
| 495 | 2009.04.28 06:18 | close | 165 | 0.10 | 96.240 | 96.140 | 99.210 | -57.15 | 12206.15 |
| 496 | 2009.05.04 00:05 | sell | 166 | 0.10 | 99.220 | 0.000 | 0.000 | ||
| 497 | 2009.05.04 00:05 | modify | 166 | 0.10 | 99.220 | 99.870 | 96.080 | ||
| 498 | 2009.05.07 00:00 | close | 166 | 0.10 | 98.297 | 99.870 | 96.080 | 93.90 | 12300.05 |
| 499 | 2009.05.11 00:05 | sell | 167 | 0.10 | 98.660 | 0.000 | 0.000 | ||
| 500 | 2009.05.11 00:05 | modify | 167 | 0.10 | 98.660 | 99.310 | 97.940 | ||
| 501 | 2009.05.11 04:59 | close | 167 | 0.10 | 98.298 | 99.310 | 97.940 | 36.83 | 12336.88 |
| 502 | 2009.05.18 00:05 | buy | 168 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 503 | 2009.05.18 00:05 | modify | 168 | 0.10 | 94.870 | 94.220 | 95.690 | ||
| 504 | 2009.05.18 10:31 | close | 168 | 0.10 | 95.282 | 94.220 | 95.690 | 43.24 | 12380.12 |
| 505 | 2009.05.25 00:05 | buy | 169 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 506 | 2009.05.25 00:05 | modify | 169 | 0.10 | 94.690 | 94.040 | 95.070 | ||
| 507 | 2009.05.25 08:11 | close | 169 | 0.10 | 94.882 | 94.040 | 95.070 | 20.24 | 12400.36 |
| 508 | 2009.06.01 00:05 | buy | 170 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 509 | 2009.06.01 00:05 | modify | 170 | 0.10 | 95.160 | 94.510 | 95.500 | ||
| 510 | 2009.06.01 00:45 | close | 170 | 0.10 | 95.336 | 94.510 | 95.500 | 18.46 | 12418.82 |
| 511 | 2009.06.08 00:05 | sell | 171 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 512 | 2009.06.08 00:05 | modify | 171 | 0.10 | 98.550 | 99.200 | 93.410 | ||
| 513 | 2009.06.11 00:00 | close | 171 | 0.10 | 98.102 | 99.200 | 93.410 | 45.67 | 12464.49 |
| 514 | 2009.06.15 00:05 | sell | 172 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 515 | 2009.06.15 00:05 | modify | 172 | 0.10 | 98.440 | 99.090 | 97.780 | ||
| 516 | 2009.06.15 03:25 | close | 172 | 0.10 | 98.109 | 99.090 | 97.780 | 33.74 | 12498.23 |
| 517 | 2009.06.22 00:05 | sell | 173 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 518 | 2009.06.22 00:05 | modify | 173 | 0.10 | 96.200 | 96.850 | 95.260 | ||
| 519 | 2009.06.22 17:05 | close | 173 | 0.10 | 95.729 | 96.850 | 95.260 | 49.20 | 12547.43 |
| 520 | 2009.06.29 00:06 | buy | 174 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 521 | 2009.06.29 00:06 | modify | 174 | 0.10 | 95.190 | 94.540 | 96.070 | ||
| 522 | 2009.06.29 17:56 | close | 174 | 0.10 | 95.631 | 94.540 | 96.070 | 46.11 | 12593.54 |
| 523 | 2009.07.06 00:05 | buy | 175 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 524 | 2009.07.06 00:05 | modify | 175 | 0.10 | 96.040 | 95.390 | 97.240 | ||
| 525 | 2009.07.06 04:48 | close | 175 | 0.10 | 95.490 | 95.390 | 97.240 | -57.60 | 12535.94 |
| 526 | 2009.07.13 00:07 | buy | 176 | 0.10 | 92.370 | 0.000 | 0.000 | ||
| 527 | 2009.07.13 00:07 | modify | 176 | 0.10 | 92.370 | 91.720 | 93.410 | ||
| 528 | 2009.07.13 03:56 | close | 176 | 0.10 | 92.891 | 91.720 | 93.410 | 56.09 | 12592.03 |
| 529 | 2009.07.27 00:06 | sell | 177 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 530 | 2009.07.27 00:06 | modify | 177 | 0.10 | 94.860 | 95.510 | 92.440 | ||
| 531 | 2009.07.30 04:41 | close | 177 | 0.10 | 94.857 | 95.510 | 92.440 | 0.32 | 12592.35 |
| 532 | 2009.08.03 00:05 | buy | 178 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 533 | 2009.08.03 00:05 | modify | 178 | 0.10 | 94.760 | 94.110 | 95.200 | ||
| 534 | 2009.08.03 10:57 | close | 178 | 0.10 | 94.982 | 94.110 | 95.200 | 23.37 | 12615.72 |
| 535 | 2009.08.10 00:05 | sell | 179 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 536 | 2009.08.10 00:05 | modify | 179 | 0.10 | 97.730 | 98.380 | 92.190 | ||
| 537 | 2009.08.13 00:00 | close | 179 | 0.10 | 96.049 | 98.380 | 92.190 | 175.01 | 12790.73 |
| 538 | 2009.08.17 00:05 | buy | 180 | 0.10 | 94.740 | 0.000 | 0.000 | ||
| 539 | 2009.08.17 00:05 | modify | 180 | 0.10 | 94.740 | 94.090 | 97.360 | ||
| 540 | 2009.08.17 18:10 | close | 180 | 0.10 | 94.190 | 94.090 | 97.360 | -58.39 | 12732.34 |
| 541 | 2009.08.24 00:05 | sell | 181 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 542 | 2009.08.24 00:05 | modify | 181 | 0.10 | 94.340 | 94.990 | 93.800 | ||
| 543 | 2009.08.24 08:55 | close | 181 | 0.10 | 94.891 | 94.990 | 93.800 | -58.07 | 12674.27 |
| 544 | 2009.08.31 00:05 | buy | 182 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 545 | 2009.08.31 00:05 | modify | 182 | 0.10 | 93.250 | 92.600 | 95.230 | ||
| 546 | 2009.08.31 03:54 | close | 182 | 0.10 | 92.699 | 92.600 | 95.230 | -59.44 | 12614.83 |
| 547 | 2009.09.07 00:05 | sell | 183 | 0.10 | 92.930 | 0.000 | 0.000 | ||
| 548 | 2009.09.07 00:05 | modify | 183 | 0.10 | 92.930 | 93.580 | 91.470 | ||
| 549 | 2009.09.08 11:19 | close | 183 | 0.10 | 92.197 | 93.580 | 91.470 | 79.50 | 12694.33 |
| 550 | 2009.09.14 00:05 | buy | 184 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 551 | 2009.09.14 00:05 | modify | 184 | 0.10 | 90.280 | 89.630 | 93.780 | ||
| 552 | 2009.09.17 00:00 | close | 184 | 0.10 | 90.928 | 89.630 | 93.780 | 71.27 | 12765.60 |
| 553 | 2009.09.21 00:05 | sell | 185 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 554 | 2009.09.21 00:05 | modify | 185 | 0.10 | 91.310 | 91.960 | 90.530 | ||
| 555 | 2009.09.21 08:09 | close | 185 | 0.10 | 91.861 | 91.960 | 90.530 | -59.98 | 12705.62 |
| 556 | 2009.09.28 00:05 | buy | 186 | 0.10 | 89.590 | 0.000 | 0.000 | ||
| 557 | 2009.09.28 00:05 | modify | 186 | 0.10 | 89.590 | 88.940 | 92.950 | ||
| 558 | 2009.09.28 02:02 | close | 186 | 0.10 | 89.038 | 88.940 | 92.950 | -62.00 | 12643.62 |
| 559 | 2009.10.05 00:05 | buy | 187 | 0.10 | 89.370 | 0.000 | 0.000 | ||
| 560 | 2009.10.05 00:05 | modify | 187 | 0.10 | 89.370 | 88.720 | 90.010 | ||
| 561 | 2009.10.05 02:50 | close | 187 | 0.10 | 89.692 | 88.720 | 90.010 | 35.90 | 12679.52 |
| 562 | 2009.10.12 00:07 | sell | 188 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 563 | 2009.10.12 00:07 | modify | 188 | 0.10 | 89.530 | 90.180 | 87.670 | ||
| 564 | 2009.10.12 04:10 | close | 188 | 0.10 | 90.082 | 90.180 | 87.670 | -61.28 | 12618.24 |
| 565 | 2009.10.19 00:05 | sell | 189 | 0.10 | 91.050 | 0.000 | 0.000 | ||
| 566 | 2009.10.19 00:05 | modify | 189 | 0.10 | 91.050 | 91.700 | 87.810 | ||
| 567 | 2009.10.22 00:00 | close | 189 | 0.10 | 90.943 | 91.700 | 87.810 | 11.77 | 12630.01 |
| 568 | 2009.10.26 00:05 | sell | 190 | 0.10 | 92.140 | 0.000 | 0.000 | ||
| 569 | 2009.10.26 00:05 | modify | 190 | 0.10 | 92.140 | 92.790 | 89.780 | ||
| 570 | 2009.10.28 12:21 | close | 190 | 0.10 | 90.959 | 92.790 | 89.780 | 129.84 | 12759.85 |
| 571 | 2009.11.02 00:05 | buy | 191 | 0.10 | 89.680 | 0.000 | 0.000 | ||
| 572 | 2009.11.02 00:05 | modify | 191 | 0.10 | 89.680 | 89.030 | 91.820 | ||
| 573 | 2009.11.04 10:36 | close | 191 | 0.10 | 90.751 | 89.030 | 91.820 | 118.02 | 12877.87 |
| 574 | 2009.11.09 00:05 | buy | 192 | 0.10 | 89.990 | 0.000 | 0.000 | ||
| 575 | 2009.11.09 00:05 | modify | 192 | 0.10 | 89.990 | 89.340 | 91.430 | ||
| 576 | 2009.11.11 06:04 | close | 192 | 0.10 | 89.440 | 89.340 | 91.430 | -61.49 | 12816.38 |
| 577 | 2009.11.16 00:05 | buy | 193 | 0.10 | 89.580 | 0.000 | 0.000 | ||
| 578 | 2009.11.16 00:05 | modify | 193 | 0.10 | 89.580 | 88.930 | 90.100 | ||
| 579 | 2009.11.16 20:59 | close | 193 | 0.10 | 89.029 | 88.930 | 90.100 | -61.89 | 12754.49 |
| 580 | 2009.11.23 00:05 | buy | 194 | 0.10 | 88.840 | 0.000 | 0.000 | ||
| 581 | 2009.11.23 00:05 | modify | 194 | 0.10 | 88.840 | 88.190 | 89.760 | ||
| 582 | 2009.11.25 03:43 | close | 194 | 0.10 | 88.288 | 88.190 | 89.760 | -62.52 | 12691.97 |
| 583 | 2009.11.30 00:05 | buy | 195 | 0.20 | 86.880 | 0.000 | 0.000 | ||
| 584 | 2009.11.30 00:05 | modify | 195 | 0.20 | 86.880 | 86.230 | 87.800 | ||
| 585 | 2009.11.30 06:44 | close | 195 | 0.20 | 86.330 | 86.230 | 87.800 | -127.42 | 12564.55 |
| 586 | 2009.12.07 00:05 | sell | 196 | 0.30 | 90.100 | 0.000 | 0.000 | ||
| 587 | 2009.12.07 00:05 | modify | 196 | 0.30 | 90.100 | 90.750 | 84.640 | ||
| 588 | 2009.12.09 10:55 | close | 196 | 0.30 | 87.369 | 90.750 | 84.640 | 937.75 | 13502.30 |
| 589 | 2009.12.14 00:05 | sell | 197 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 590 | 2009.12.14 00:05 | modify | 197 | 0.10 | 88.940 | 89.590 | 86.780 | ||
| 591 | 2009.12.15 14:41 | close | 197 | 0.10 | 89.491 | 89.590 | 86.780 | -61.57 | 13440.73 |
| 592 | 2009.12.21 00:05 | sell | 198 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 593 | 2009.12.21 00:05 | modify | 198 | 0.10 | 90.360 | 91.010 | 89.180 | ||
| 594 | 2009.12.21 17:11 | close | 198 | 0.10 | 90.911 | 91.010 | 89.180 | -60.61 | 13380.12 |
| 595 | 2010.01.11 00:05 | sell | 199 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 596 | 2010.01.11 00:05 | modify | 199 | 0.10 | 92.550 | 93.200 | 92.070 | ||
| 597 | 2010.01.11 01:40 | close | 199 | 0.10 | 92.306 | 93.200 | 92.070 | 26.43 | 13406.55 |
| 598 | 2010.01.18 00:05 | buy | 200 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 599 | 2010.01.18 00:05 | modify | 200 | 0.10 | 90.740 | 90.090 | 91.980 | ||
1