EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97473プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2006.04.10 02:19 | close | 800 | 1.00 | 1.21041 | 1.22198 | 1.20498 | 6434.04 | 2488004.07 |
| 2401 | 2006.04.10 13:18 | buy | 801 | 1.00 | 1.21106 | 0.00000 | 0.00000 | ||
| 2402 | 2006.04.10 13:18 | modify | 801 | 1.00 | 1.21106 | 1.20006 | 1.21706 | ||
| 2403 | 2006.04.10 16:39 | close | 801 | 1.00 | 1.21117 | 1.20006 | 1.21706 | 1241.62 | 2489245.69 |
| 2404 | 2006.04.10 21:28 | sell | 802 | 1.00 | 1.20930 | 0.00000 | 0.00000 | ||
| 2405 | 2006.04.10 21:28 | modify | 802 | 1.00 | 1.20930 | 1.22030 | 1.20330 | ||
| 2406 | 2006.04.11 01:31 | close | 802 | 1.00 | 1.21076 | 1.22030 | 1.20330 | -16480.19 | 2472765.50 |
| 2407 | 2006.04.11 04:55 | sell | 803 | 1.00 | 1.20998 | 0.00000 | 0.00000 | ||
| 2408 | 2006.04.11 04:55 | modify | 803 | 1.00 | 1.20998 | 1.22098 | 1.20398 | ||
| 2409 | 2006.04.11 11:30 | close | 803 | 1.00 | 1.21246 | 1.22098 | 1.20398 | -27993.75 | 2444771.75 |
| 2410 | 2006.04.11 11:30 | buy | 804 | 1.00 | 1.21233 | 0.00000 | 0.00000 | ||
| 2411 | 2006.04.11 11:30 | modify | 804 | 1.00 | 1.21233 | 1.20133 | 1.21833 | ||
| 2412 | 2006.04.11 11:59 | close | 804 | 1.00 | 1.21401 | 1.20133 | 1.21833 | 18962.83 | 2463734.58 |
| 2413 | 2006.04.11 23:53 | buy | 805 | 1.00 | 1.21426 | 0.00000 | 0.00000 | ||
| 2414 | 2006.04.11 23:53 | modify | 805 | 1.00 | 1.21426 | 1.20326 | 1.22026 | ||
| 2415 | 2006.04.12 01:10 | close | 805 | 1.00 | 1.21490 | 1.20326 | 1.22026 | 7223.94 | 2470958.52 |
| 2416 | 2006.04.13 02:44 | buy | 806 | 1.00 | 1.21056 | 0.00000 | 0.00000 | ||
| 2417 | 2006.04.13 02:44 | modify | 806 | 1.00 | 1.21056 | 1.19956 | 1.21656 | ||
| 2418 | 2006.04.13 06:58 | close | 806 | 1.00 | 1.21050 | 1.19956 | 1.21656 | -677.24 | 2470281.28 |
| 2419 | 2006.04.13 07:11 | sell | 807 | 1.00 | 1.21042 | 0.00000 | 0.00000 | ||
| 2420 | 2006.04.13 07:11 | modify | 807 | 1.00 | 1.21042 | 1.22142 | 1.20442 | ||
| 2421 | 2006.04.13 08:46 | close | 807 | 1.00 | 1.21046 | 1.22142 | 1.20442 | -451.51 | 2469829.77 |
| 2422 | 2006.04.14 02:16 | buy | 808 | 1.00 | 1.21103 | 0.00000 | 0.00000 | ||
| 2423 | 2006.04.14 02:16 | modify | 808 | 1.00 | 1.21103 | 1.20003 | 1.21703 | ||
| 2424 | 2006.04.14 04:18 | close | 808 | 1.00 | 1.21110 | 1.20003 | 1.21703 | 790.12 | 2470619.89 |
| 2425 | 2006.04.14 04:18 | sell | 809 | 1.00 | 1.21106 | 0.00000 | 0.00000 | ||
| 2426 | 2006.04.14 04:18 | modify | 809 | 1.00 | 1.21106 | 1.22206 | 1.20506 | ||
| 2427 | 2006.04.14 05:29 | close | 809 | 1.00 | 1.21096 | 1.22206 | 1.20506 | 1128.78 | 2471748.67 |
| 2428 | 2006.04.14 06:04 | sell | 810 | 1.00 | 1.21107 | 0.00000 | 0.00000 | ||
| 2429 | 2006.04.14 06:04 | modify | 810 | 1.00 | 1.21107 | 1.22207 | 1.20507 | ||
| 2430 | 2006.04.14 09:41 | close | 810 | 1.00 | 1.21106 | 1.22207 | 1.20507 | 112.88 | 2471861.55 |
| 2431 | 2006.04.14 09:41 | buy | 811 | 1.00 | 1.21108 | 0.00000 | 0.00000 | ||
| 2432 | 2006.04.14 09:41 | modify | 811 | 1.00 | 1.21108 | 1.20008 | 1.21708 | ||
| 2433 | 2006.04.14 12:59 | close | 811 | 1.00 | 1.21047 | 1.20008 | 1.21708 | -6885.31 | 2464976.24 |
| 2434 | 2006.04.14 12:59 | sell | 812 | 1.00 | 1.21050 | 0.00000 | 0.00000 | ||
| 2435 | 2006.04.14 12:59 | modify | 812 | 1.00 | 1.21050 | 1.22150 | 1.20450 | ||
| 2436 | 2006.04.14 13:49 | close | 812 | 1.00 | 1.21046 | 1.22150 | 1.20450 | 451.51 | 2465427.75 |
| 2437 | 2006.04.17 07:26 | buy | 813 | 1.00 | 1.21786 | 0.00000 | 0.00000 | ||
| 2438 | 2006.04.17 07:26 | modify | 813 | 1.00 | 1.21786 | 1.20686 | 1.22386 | ||
| 2439 | 2006.04.17 11:18 | close | 813 | 1.00 | 1.21840 | 1.20686 | 1.22386 | 6095.20 | 2471522.95 |
| 2440 | 2006.04.17 11:18 | sell | 814 | 1.00 | 1.21835 | 0.00000 | 0.00000 | ||
| 2441 | 2006.04.17 11:18 | modify | 814 | 1.00 | 1.21835 | 1.22935 | 1.21235 | ||
| 2442 | 2006.04.17 11:24 | close | 814 | 1.00 | 1.21786 | 1.22935 | 1.21235 | 5531.02 | 2477053.97 |
| 2443 | 2006.04.17 16:04 | buy | 815 | 1.00 | 1.22152 | 0.00000 | 0.00000 | ||
| 2444 | 2006.04.17 16:04 | modify | 815 | 1.00 | 1.22152 | 1.21052 | 1.22752 | ||
| 2445 | 2006.04.17 17:32 | close | 815 | 1.00 | 1.22559 | 1.21052 | 1.22752 | 45939.72 | 2522993.69 |
| 2446 | 2006.04.17 19:33 | buy | 816 | 1.00 | 1.22586 | 0.00000 | 0.00000 | ||
| 2447 | 2006.04.17 19:33 | modify | 816 | 1.00 | 1.22586 | 1.21486 | 1.23186 | ||
| 2448 | 2006.04.17 20:00 | close | 816 | 1.00 | 1.22733 | 1.21486 | 1.23186 | 16592.48 | 2539586.17 |
| 2449 | 2006.04.17 21:30 | buy | 817 | 1.00 | 1.22697 | 0.00000 | 0.00000 | ||
| 2450 | 2006.04.17 21:30 | modify | 817 | 1.00 | 1.22697 | 1.21597 | 1.23297 | ||
| 2451 | 2006.04.18 02:55 | close | 817 | 1.00 | 1.22575 | 1.21597 | 1.23297 | -13770.63 | 2525815.54 |
| 2452 | 2006.04.18 02:55 | sell | 818 | 1.00 | 1.22579 | 0.00000 | 0.00000 | ||
| 2453 | 2006.04.18 02:55 | modify | 818 | 1.00 | 1.22579 | 1.23679 | 1.21979 | ||
| 2454 | 2006.04.18 04:42 | close | 818 | 1.00 | 1.22616 | 1.23679 | 1.21979 | -4176.49 | 2521639.05 |
| 2455 | 2006.04.18 11:48 | sell | 819 | 1.00 | 1.22443 | 0.00000 | 0.00000 | ||
| 2456 | 2006.04.18 11:48 | modify | 819 | 1.00 | 1.22443 | 1.23543 | 1.21843 | ||
| 2457 | 2006.04.18 14:30 | close | 819 | 1.00 | 1.22535 | 1.23543 | 1.21843 | -10384.78 | 2511254.27 |
| 2458 | 2006.04.18 14:30 | buy | 820 | 1.00 | 1.22515 | 0.00000 | 0.00000 | ||
| 2459 | 2006.04.18 14:30 | modify | 820 | 1.00 | 1.22515 | 1.21415 | 1.23115 | ||
| 2460 | 2006.04.18 15:31 | close | 820 | 1.00 | 1.22745 | 1.21415 | 1.23115 | 25961.02 | 2537215.29 |
| 2461 | 2006.04.19 02:39 | buy | 821 | 1.00 | 1.23506 | 0.00000 | 0.00000 | ||
| 2462 | 2006.04.19 02:39 | modify | 821 | 1.00 | 1.23506 | 1.22406 | 1.24106 | ||
| 2463 | 2006.04.19 04:01 | close | 821 | 1.00 | 1.23632 | 1.22406 | 1.24106 | 14222.13 | 2551437.42 |
| 2464 | 2006.04.19 04:39 | buy | 822 | 1.00 | 1.23476 | 0.00000 | 0.00000 | ||
| 2465 | 2006.04.19 04:39 | modify | 822 | 1.00 | 1.23476 | 1.22376 | 1.24076 | ||
| 2466 | 2006.04.19 11:34 | close | 822 | 1.00 | 1.23633 | 1.22376 | 1.24076 | 17721.22 | 2569158.64 |
| 2467 | 2006.04.19 23:43 | buy | 823 | 1.00 | 1.23781 | 0.00000 | 0.00000 | ||
| 2468 | 2006.04.19 23:43 | modify | 823 | 1.00 | 1.23781 | 1.22681 | 1.24381 | ||
| 2469 | 2006.04.20 11:02 | close | 823 | 1.00 | 1.23592 | 1.22681 | 1.24381 | -21333.18 | 2547825.46 |
| 2470 | 2006.04.21 07:52 | buy | 824 | 1.00 | 1.23086 | 0.00000 | 0.00000 | ||
| 2471 | 2006.04.21 07:52 | modify | 824 | 1.00 | 1.23086 | 1.21986 | 1.23686 | ||
| 2472 | 2006.04.21 11:02 | close | 824 | 1.00 | 1.23030 | 1.21986 | 1.23686 | -6320.94 | 2541504.52 |
| 2473 | 2006.04.21 13:33 | buy | 825 | 1.00 | 1.23206 | 0.00000 | 0.00000 | ||
| 2474 | 2006.04.21 13:33 | modify | 825 | 1.00 | 1.23206 | 1.22106 | 1.23806 | ||
| 2475 | 2006.04.21 15:17 | close | 825 | 1.00 | 1.23240 | 1.22106 | 1.23806 | 3837.72 | 2545342.24 |
| 2476 | 2006.04.24 07:33 | sell | 826 | 1.00 | 1.23515 | 0.00000 | 0.00000 | ||
| 2477 | 2006.04.24 07:33 | modify | 826 | 1.00 | 1.23515 | 1.24615 | 1.22915 | ||
| 2478 | 2006.04.24 11:34 | close | 826 | 1.00 | 1.23726 | 1.24615 | 1.22915 | -23817.26 | 2521524.98 |
| 2479 | 2006.04.24 23:19 | buy | 827 | 1.00 | 1.23966 | 0.00000 | 0.00000 | ||
| 2480 | 2006.04.24 23:19 | modify | 827 | 1.00 | 1.23966 | 1.22866 | 1.24566 | ||
| 2481 | 2006.04.25 06:52 | close | 827 | 1.00 | 1.23718 | 1.22866 | 1.24566 | -27992.75 | 2493532.23 |
| 2482 | 2006.04.25 06:52 | sell | 828 | 1.00 | 1.23720 | 0.00000 | 0.00000 | ||
| 2483 | 2006.04.25 06:52 | modify | 828 | 1.00 | 1.23720 | 1.24820 | 1.23120 | ||
| 2484 | 2006.04.25 08:40 | close | 828 | 1.00 | 1.23765 | 1.24820 | 1.23120 | -5079.51 | 2488452.72 |
| 2485 | 2006.04.25 14:05 | sell | 829 | 1.00 | 1.23938 | 0.00000 | 0.00000 | ||
| 2486 | 2006.04.25 14:05 | modify | 829 | 1.00 | 1.23938 | 1.25038 | 1.23338 | ||
| 2487 | 2006.04.25 17:00 | close | 829 | 1.00 | 1.24136 | 1.25038 | 1.23338 | -22349.85 | 2466102.87 |
| 2488 | 2006.04.26 01:33 | buy | 830 | 1.00 | 1.24235 | 0.00000 | 0.00000 | ||
| 2489 | 2006.04.26 01:33 | modify | 830 | 1.00 | 1.24235 | 1.23135 | 1.24835 | ||
| 2490 | 2006.04.26 03:39 | close | 830 | 1.00 | 1.24330 | 1.23135 | 1.24835 | 10723.03 | 2476825.90 |
| 2491 | 2006.04.26 08:35 | sell | 831 | 1.00 | 1.24205 | 0.00000 | 0.00000 | ||
| 2492 | 2006.04.26 08:35 | modify | 831 | 1.00 | 1.24205 | 1.25305 | 1.23605 | ||
| 2493 | 2006.04.26 09:45 | close | 831 | 1.00 | 1.24086 | 1.25305 | 1.23605 | 13432.48 | 2490258.38 |
| 2494 | 2006.04.26 20:13 | buy | 832 | 1.00 | 1.24496 | 0.00000 | 0.00000 | ||
| 2495 | 2006.04.26 20:13 | modify | 832 | 1.00 | 1.24496 | 1.23396 | 1.25096 | ||
| 2496 | 2006.04.27 01:24 | close | 832 | 1.00 | 1.24510 | 1.23396 | 1.25096 | 1580.24 | 2491838.62 |
| 2497 | 2006.04.27 01:25 | sell | 833 | 1.00 | 1.24510 | 0.00000 | 0.00000 | ||
| 2498 | 2006.04.27 01:25 | modify | 833 | 1.00 | 1.24510 | 1.25610 | 1.23910 | ||
| 2499 | 2006.04.27 05:24 | close | 833 | 1.00 | 1.24546 | 1.25610 | 1.23910 | -4063.61 | 2487775.01 |
| 2500 | 2006.04.27 15:58 | sell | 834 | 1.00 | 1.24291 | 0.00000 | 0.00000 | ||
| 2501 | 2006.04.27 15:58 | modify | 834 | 1.00 | 1.24291 | 1.25391 | 1.23691 | ||
| 2502 | 2006.04.27 17:46 | s/l | 834 | 1.00 | 1.25391 | 1.25391 | 1.23691 | -124165.80 | 2363609.21 |
| 2503 | 2006.05.01 02:20 | buy | 835 | 1.00 | 1.26166 | 0.00000 | 0.00000 | ||
| 2504 | 2006.05.01 02:20 | modify | 835 | 1.00 | 1.26166 | 1.25066 | 1.26766 | ||
| 2505 | 2006.05.01 05:08 | close | 835 | 1.00 | 1.26160 | 1.25066 | 1.26766 | -677.24 | 2362931.97 |
| 2506 | 2006.05.01 05:09 | sell | 836 | 1.00 | 1.26160 | 0.00000 | 0.00000 | ||
| 2507 | 2006.05.01 05:09 | modify | 836 | 1.00 | 1.26160 | 1.27260 | 1.25560 | ||
| 2508 | 2006.05.01 07:48 | close | 836 | 1.00 | 1.26288 | 1.27260 | 1.25560 | -14448.38 | 2348483.59 |
| 2509 | 2006.05.01 07:48 | buy | 837 | 1.00 | 1.26286 | 0.00000 | 0.00000 | ||
| 2510 | 2006.05.01 07:48 | modify | 837 | 1.00 | 1.26286 | 1.25186 | 1.26886 | ||
| 2511 | 2006.05.01 08:53 | close | 837 | 1.00 | 1.26328 | 1.25186 | 1.26886 | 4740.71 | 2353224.30 |
| 2512 | 2006.05.01 09:55 | buy | 838 | 1.00 | 1.26266 | 0.00000 | 0.00000 | ||
| 2513 | 2006.05.01 09:55 | modify | 838 | 1.00 | 1.26266 | 1.25166 | 1.26866 | ||
| 2514 | 2006.05.01 14:08 | close | 838 | 1.00 | 1.26210 | 1.25166 | 1.26866 | -6320.94 | 2346903.36 |
| 2515 | 2006.05.01 14:09 | sell | 839 | 1.00 | 1.26210 | 0.00000 | 0.00000 | ||
| 2516 | 2006.05.01 14:09 | modify | 839 | 1.00 | 1.26210 | 1.27310 | 1.25610 | ||
| 2517 | 2006.05.01 16:53 | close | 839 | 1.00 | 1.26566 | 1.27310 | 1.25610 | -40184.57 | 2306718.79 |
| 2518 | 2006.05.01 20:25 | sell | 840 | 1.00 | 1.26240 | 0.00000 | 0.00000 | ||
| 2519 | 2006.05.01 20:25 | modify | 840 | 1.00 | 1.26240 | 1.27340 | 1.25640 | ||
| 2520 | 2006.05.01 21:07 | close | 840 | 1.00 | 1.26127 | 1.27340 | 1.25640 | 12755.21 | 2319474.00 |
| 2521 | 2006.05.02 02:31 | sell | 841 | 1.00 | 1.25807 | 0.00000 | 0.00000 | ||
| 2522 | 2006.05.02 02:31 | modify | 841 | 1.00 | 1.25807 | 1.26907 | 1.25207 | ||
| 2523 | 2006.05.02 02:37 | close | 841 | 1.00 | 1.25701 | 1.26907 | 1.25207 | 11965.07 | 2331439.07 |
| 2524 | 2006.05.02 04:03 | sell | 842 | 1.00 | 1.25759 | 0.00000 | 0.00000 | ||
| 2525 | 2006.05.02 04:03 | modify | 842 | 1.00 | 1.25759 | 1.26859 | 1.25159 | ||
| 2526 | 2006.05.02 07:17 | close | 842 | 1.00 | 1.25786 | 1.26859 | 1.25159 | -3047.71 | 2328391.36 |
| 2527 | 2006.05.02 07:17 | buy | 843 | 1.00 | 1.25782 | 0.00000 | 0.00000 | ||
| 2528 | 2006.05.02 07:17 | modify | 843 | 1.00 | 1.25782 | 1.24682 | 1.26382 | ||
| 2529 | 2006.05.02 10:20 | close | 843 | 1.00 | 1.25860 | 1.24682 | 1.26382 | 8804.17 | 2337195.53 |
| 2530 | 2006.05.02 14:07 | buy | 844 | 1.00 | 1.26316 | 0.00000 | 0.00000 | ||
| 2531 | 2006.05.02 14:07 | modify | 844 | 1.00 | 1.26316 | 1.25216 | 1.26916 | ||
| 2532 | 2006.05.02 15:19 | close | 844 | 1.00 | 1.26477 | 1.25216 | 1.26916 | 18172.72 | 2355368.25 |
| 2533 | 2006.05.02 21:17 | sell | 845 | 1.00 | 1.26300 | 0.00000 | 0.00000 | ||
| 2534 | 2006.05.02 21:17 | modify | 845 | 1.00 | 1.26300 | 1.27400 | 1.25700 | ||
| 2535 | 2006.05.02 22:41 | close | 845 | 1.00 | 1.26227 | 1.27400 | 1.25700 | 8240.09 | 2363608.34 |
| 2536 | 2006.05.04 12:59 | sell | 846 | 1.00 | 1.25968 | 0.00000 | 0.00000 | ||
| 2537 | 2006.05.04 12:59 | modify | 846 | 1.00 | 1.25968 | 1.27068 | 1.25368 | ||
| 2538 | 2006.05.04 14:47 | close | 846 | 1.00 | 1.25916 | 1.27068 | 1.25368 | 5869.65 | 2369477.99 |
| 2539 | 2006.05.04 23:31 | buy | 847 | 1.00 | 1.27026 | 0.00000 | 0.00000 | ||
| 2540 | 2006.05.04 23:31 | modify | 847 | 1.00 | 1.27026 | 1.25926 | 1.27626 | ||
| 2541 | 2006.05.05 01:22 | close | 847 | 1.00 | 1.27025 | 1.25926 | 1.27626 | -112.87 | 2369365.12 |
| 2542 | 2006.05.05 06:45 | sell | 848 | 1.00 | 1.26938 | 0.00000 | 0.00000 | ||
| 2543 | 2006.05.05 06:45 | modify | 848 | 1.00 | 1.26938 | 1.28038 | 1.26338 | ||
| 2544 | 2006.05.05 08:42 | close | 848 | 1.00 | 1.26949 | 1.28038 | 1.26338 | -1241.66 | 2368123.46 |
| 2545 | 2006.05.08 07:39 | sell | 849 | 1.00 | 1.27320 | 0.00000 | 0.00000 | ||
| 2546 | 2006.05.08 07:39 | modify | 849 | 1.00 | 1.27320 | 1.28420 | 1.26720 | ||
| 2547 | 2006.05.08 09:33 | close | 849 | 1.00 | 1.27296 | 1.28420 | 1.26720 | 2709.07 | 2370832.53 |
| 2548 | 2006.05.08 23:11 | sell | 850 | 1.00 | 1.27115 | 0.00000 | 0.00000 | ||
| 2549 | 2006.05.08 23:11 | modify | 850 | 1.00 | 1.27115 | 1.28215 | 1.26515 | ||
| 2550 | 2006.05.09 00:32 | close | 850 | 1.00 | 1.27011 | 1.28215 | 1.26515 | 11739.31 | 2382571.84 |
| 2551 | 2006.05.09 07:00 | sell | 851 | 1.00 | 1.26928 | 0.00000 | 0.00000 | ||
| 2552 | 2006.05.09 07:00 | modify | 851 | 1.00 | 1.26928 | 1.28028 | 1.26328 | ||
| 2553 | 2006.05.09 08:51 | close | 851 | 1.00 | 1.26904 | 1.28028 | 1.26328 | 2709.07 | 2385280.91 |
| 2554 | 2006.05.09 22:19 | buy | 852 | 1.00 | 1.27506 | 0.00000 | 0.00000 | ||
| 2555 | 2006.05.09 22:19 | modify | 852 | 1.00 | 1.27506 | 1.26406 | 1.28106 | ||
| 2556 | 2006.05.09 23:41 | close | 852 | 1.00 | 1.27560 | 1.26406 | 1.28106 | 6095.20 | 2391376.11 |
| 2557 | 2006.05.10 05:33 | buy | 853 | 1.00 | 1.27586 | 0.00000 | 0.00000 | ||
| 2558 | 2006.05.10 05:33 | modify | 853 | 1.00 | 1.27586 | 1.26486 | 1.28186 | ||
| 2559 | 2006.05.10 06:55 | close | 853 | 1.00 | 1.27632 | 1.26486 | 1.28186 | 5192.21 | 2396568.32 |
| 2560 | 2006.05.11 05:39 | sell | 854 | 1.00 | 1.27374 | 0.00000 | 0.00000 | ||
| 2561 | 2006.05.11 05:39 | modify | 854 | 1.00 | 1.27374 | 1.28474 | 1.26774 | ||
| 2562 | 2006.05.11 06:20 | close | 854 | 1.00 | 1.27326 | 1.28474 | 1.26774 | 5418.14 | 2401986.46 |
| 2563 | 2006.05.11 06:57 | sell | 855 | 1.00 | 1.27358 | 0.00000 | 0.00000 | ||
| 2564 | 2006.05.11 06:57 | modify | 855 | 1.00 | 1.27358 | 1.28458 | 1.26758 | ||
| 2565 | 2006.05.11 07:37 | close | 855 | 1.00 | 1.27336 | 1.28458 | 1.26758 | 2483.31 | 2404469.77 |
| 2566 | 2006.05.11 08:28 | sell | 856 | 1.00 | 1.27350 | 0.00000 | 0.00000 | ||
| 2567 | 2006.05.11 08:28 | modify | 856 | 1.00 | 1.27350 | 1.28450 | 1.26750 | ||
| 2568 | 2006.05.11 10:17 | close | 856 | 1.00 | 1.27196 | 1.28450 | 1.26750 | 17383.21 | 2421852.98 |
| 2569 | 2006.05.11 22:47 | buy | 857 | 1.00 | 1.28376 | 0.00000 | 0.00000 | ||
| 2570 | 2006.05.11 22:47 | modify | 857 | 1.00 | 1.28376 | 1.27276 | 1.28976 | ||
| 2571 | 2006.05.12 01:22 | close | 857 | 1.00 | 1.28400 | 1.27276 | 1.28976 | 2708.98 | 2424561.96 |
| 2572 | 2006.05.12 01:22 | sell | 858 | 1.00 | 1.28405 | 0.00000 | 0.00000 | ||
| 2573 | 2006.05.12 01:22 | modify | 858 | 1.00 | 1.28405 | 1.29505 | 1.27805 | ||
| 2574 | 2006.05.12 02:57 | close | 858 | 1.00 | 1.28500 | 1.29505 | 1.27805 | -10723.41 | 2413838.55 |
| 2575 | 2006.05.12 14:51 | buy | 859 | 1.00 | 1.29058 | 0.00000 | 0.00000 | ||
| 2576 | 2006.05.12 14:51 | modify | 859 | 1.00 | 1.29058 | 1.27958 | 1.29658 | ||
| 2577 | 2006.05.12 19:58 | close | 859 | 1.00 | 1.28938 | 1.27958 | 1.29658 | -13544.88 | 2400293.67 |
| 2578 | 2006.05.12 19:58 | sell | 860 | 1.00 | 1.28937 | 0.00000 | 0.00000 | ||
| 2579 | 2006.05.12 19:58 | modify | 860 | 1.00 | 1.28937 | 1.30037 | 1.28337 | ||
| 2580 | 2006.05.15 03:00 | close | 860 | 1.00 | 1.29477 | 1.30037 | 1.28337 | -60954.12 | 2339339.55 |
| 2581 | 2006.05.15 07:45 | sell | 861 | 1.00 | 1.29290 | 0.00000 | 0.00000 | ||
| 2582 | 2006.05.15 07:45 | modify | 861 | 1.00 | 1.29290 | 1.30390 | 1.28690 | ||
| 2583 | 2006.05.15 09:02 | close | 861 | 1.00 | 1.29247 | 1.30390 | 1.28690 | 4853.75 | 2344193.30 |
| 2584 | 2006.05.15 15:01 | sell | 862 | 1.00 | 1.28299 | 0.00000 | 0.00000 | ||
| 2585 | 2006.05.15 15:01 | modify | 862 | 1.00 | 1.28299 | 1.29399 | 1.27699 | ||
| 2586 | 2006.05.15 16:25 | close | 862 | 1.00 | 1.28087 | 1.29399 | 1.27699 | 23930.13 | 2368123.43 |
| 2587 | 2006.05.16 07:49 | buy | 863 | 1.00 | 1.28188 | 0.00000 | 0.00000 | ||
| 2588 | 2006.05.16 07:49 | modify | 863 | 1.00 | 1.28188 | 1.27088 | 1.28788 | ||
| 2589 | 2006.05.16 09:03 | close | 863 | 1.00 | 1.28314 | 1.27088 | 1.28788 | 14222.13 | 2382345.56 |
| 2590 | 2006.05.16 18:13 | buy | 864 | 1.00 | 1.28261 | 0.00000 | 0.00000 | ||
| 2591 | 2006.05.16 18:13 | modify | 864 | 1.00 | 1.28261 | 1.27161 | 1.28861 | ||
| 2592 | 2006.05.16 20:22 | close | 864 | 1.00 | 1.28330 | 1.27161 | 1.28861 | 7788.31 | 2390133.87 |
| 2593 | 2006.05.16 20:22 | sell | 865 | 1.00 | 1.28340 | 0.00000 | 0.00000 | ||
| 2594 | 2006.05.16 20:22 | modify | 865 | 1.00 | 1.28340 | 1.29440 | 1.27740 | ||
| 2595 | 2006.05.17 00:33 | close | 865 | 1.00 | 1.28546 | 1.29440 | 1.27740 | -23252.87 | 2366881.00 |
| 2596 | 2006.05.17 01:23 | buy | 866 | 1.00 | 1.28526 | 0.00000 | 0.00000 | ||
| 2597 | 2006.05.17 01:23 | modify | 866 | 1.00 | 1.28526 | 1.27426 | 1.29126 | ||
| 2598 | 2006.05.17 04:52 | close | 866 | 1.00 | 1.28578 | 1.27426 | 1.29126 | 5869.45 | 2372750.45 |
| 2599 | 2006.05.17 21:58 | sell | 867 | 1.00 | 1.27447 | 0.00000 | 0.00000 | ||
| 2600 | 2006.05.17 21:58 | modify | 867 | 1.00 | 1.27447 | 1.28547 | 1.26847 | ||
| 2601 | 2006.05.18 00:00 | close | 867 | 1.00 | 1.27396 | 1.28547 | 1.26847 | 5756.78 | 2378507.23 |
| 2602 | 2006.05.18 02:41 | buy | 868 | 1.00 | 1.27346 | 0.00000 | 0.00000 | ||
| 2603 | 2006.05.18 02:41 | modify | 868 | 1.00 | 1.27346 | 1.26246 | 1.27946 | ||
| 2604 | 2006.05.18 03:21 | close | 868 | 1.00 | 1.27528 | 1.26246 | 1.27946 | 20543.07 | 2399050.30 |
| 2605 | 2006.05.18 08:50 | buy | 869 | 1.00 | 1.27508 | 0.00000 | 0.00000 | ||
| 2606 | 2006.05.18 08:50 | modify | 869 | 1.00 | 1.27508 | 1.26408 | 1.28108 | ||
| 2607 | 2006.05.18 10:29 | close | 869 | 1.00 | 1.27686 | 1.26408 | 1.28108 | 20091.57 | 2419141.87 |
| 2608 | 2006.05.18 13:41 | buy | 870 | 1.00 | 1.27747 | 0.00000 | 0.00000 | ||
| 2609 | 2006.05.18 13:41 | modify | 870 | 1.00 | 1.27747 | 1.26647 | 1.28347 | ||
| 2610 | 2006.05.18 15:30 | close | 870 | 1.00 | 1.27830 | 1.26647 | 1.28347 | 9368.54 | 2428510.41 |
| 2611 | 2006.05.18 21:25 | buy | 871 | 1.00 | 1.28103 | 0.00000 | 0.00000 | ||
| 2612 | 2006.05.18 21:25 | modify | 871 | 1.00 | 1.28103 | 1.27003 | 1.28703 | ||
| 2613 | 2006.05.18 22:03 | close | 871 | 1.00 | 1.28302 | 1.27003 | 1.28703 | 22461.93 | 2450972.34 |
| 2614 | 2006.05.19 01:31 | buy | 872 | 1.00 | 1.28493 | 0.00000 | 0.00000 | ||
| 2615 | 2006.05.19 01:31 | modify | 872 | 1.00 | 1.28493 | 1.27393 | 1.29093 | ||
| 2616 | 2006.05.19 02:24 | close | 872 | 1.00 | 1.28588 | 1.27393 | 1.29093 | 10723.03 | 2461695.37 |
| 2617 | 2006.05.19 18:55 | sell | 873 | 1.00 | 1.27403 | 0.00000 | 0.00000 | ||
| 2618 | 2006.05.19 18:55 | modify | 873 | 1.00 | 1.27403 | 1.28503 | 1.26803 | ||
| 2619 | 2006.05.22 00:49 | close | 873 | 1.00 | 1.27584 | 1.28503 | 1.26803 | -20430.92 | 2441264.45 |
| 2620 | 2006.05.22 00:49 | buy | 874 | 1.00 | 1.27566 | 0.00000 | 0.00000 | ||
| 2621 | 2006.05.22 00:49 | modify | 874 | 1.00 | 1.27566 | 1.26466 | 1.28166 | ||
| 2622 | 2006.05.22 06:34 | close | 874 | 1.00 | 1.27493 | 1.26466 | 1.28166 | -8239.80 | 2433024.65 |
| 2623 | 2006.05.22 06:34 | sell | 875 | 1.00 | 1.27492 | 0.00000 | 0.00000 | ||
| 2624 | 2006.05.22 06:34 | modify | 875 | 1.00 | 1.27492 | 1.28592 | 1.26892 | ||
| 2625 | 2006.05.22 07:05 | close | 875 | 1.00 | 1.27446 | 1.28592 | 1.26892 | 5192.39 | 2438217.04 |
| 2626 | 2006.05.22 15:12 | buy | 876 | 1.00 | 1.27501 | 0.00000 | 0.00000 | ||
| 2627 | 2006.05.22 15:12 | modify | 876 | 1.00 | 1.27501 | 1.26401 | 1.28101 | ||
| 2628 | 2006.05.22 16:48 | close | 876 | 1.00 | 1.27910 | 1.26401 | 1.28101 | 46165.47 | 2484382.51 |
| 2629 | 2006.05.23 00:56 | buy | 877 | 1.00 | 1.28612 | 0.00000 | 0.00000 | ||
| 2630 | 2006.05.23 00:56 | modify | 877 | 1.00 | 1.28612 | 1.27512 | 1.29212 | ||
| 2631 | 2006.05.23 04:53 | close | 877 | 1.00 | 1.28696 | 1.27512 | 1.29212 | 9481.41 | 2493863.92 |
| 2632 | 2006.05.23 06:08 | buy | 878 | 1.00 | 1.28612 | 0.00000 | 0.00000 | ||
| 2633 | 2006.05.23 06:08 | modify | 878 | 1.00 | 1.28612 | 1.27512 | 1.29212 | ||
| 2634 | 2006.05.23 11:54 | close | 878 | 1.00 | 1.28507 | 1.27512 | 1.29212 | -11851.77 | 2482012.15 |
| 2635 | 2006.05.23 22:54 | buy | 879 | 1.00 | 1.28576 | 0.00000 | 0.00000 | ||
| 2636 | 2006.05.23 22:54 | modify | 879 | 1.00 | 1.28576 | 1.27476 | 1.29176 | ||
| 2637 | 2006.05.24 03:08 | close | 879 | 1.00 | 1.27980 | 1.27476 | 1.29176 | -67272.90 | 2414739.25 |
| 2638 | 2006.05.24 05:36 | sell | 880 | 1.00 | 1.28030 | 0.00000 | 0.00000 | ||
| 2639 | 2006.05.24 05:36 | modify | 880 | 1.00 | 1.28030 | 1.29130 | 1.27430 | ||
| 2640 | 2006.05.24 06:21 | close | 880 | 1.00 | 1.27916 | 1.29130 | 1.27430 | 12868.09 | 2427607.34 |
| 2641 | 2006.05.24 16:12 | buy | 881 | 1.00 | 1.28376 | 0.00000 | 0.00000 | ||
| 2642 | 2006.05.24 16:12 | modify | 881 | 1.00 | 1.28376 | 1.27276 | 1.28976 | ||
| 2643 | 2006.05.24 20:42 | close | 881 | 1.00 | 1.27710 | 1.27276 | 1.28976 | -75174.08 | 2352433.26 |
| 2644 | 2006.05.24 20:42 | sell | 882 | 1.00 | 1.27716 | 0.00000 | 0.00000 | ||
| 2645 | 2006.05.24 20:42 | modify | 882 | 1.00 | 1.27716 | 1.28816 | 1.27116 | ||
| 2646 | 2006.05.24 23:08 | close | 882 | 1.00 | 1.27666 | 1.28816 | 1.27116 | 5643.90 | 2358077.16 |
| 2647 | 2006.05.25 05:59 | sell | 883 | 1.00 | 1.27590 | 0.00000 | 0.00000 | ||
| 2648 | 2006.05.25 05:59 | modify | 883 | 1.00 | 1.27590 | 1.28690 | 1.26990 | ||
| 2649 | 2006.05.25 06:22 | close | 883 | 1.00 | 1.27508 | 1.28690 | 1.26990 | 9256.00 | 2367333.16 |
| 2650 | 2006.05.25 08:28 | sell | 884 | 1.00 | 1.27580 | 0.00000 | 0.00000 | ||
| 2651 | 2006.05.25 08:28 | modify | 884 | 1.00 | 1.27580 | 1.28680 | 1.26980 | ||
| 2652 | 2006.05.25 13:00 | close | 884 | 1.00 | 1.27757 | 1.28680 | 1.26980 | -19979.41 | 2347353.75 |
| 2653 | 2006.05.25 22:18 | buy | 885 | 1.00 | 1.27916 | 0.00000 | 0.00000 | ||
| 2654 | 2006.05.25 22:18 | modify | 885 | 1.00 | 1.27916 | 1.26816 | 1.28516 | ||
| 2655 | 2006.05.25 23:46 | close | 885 | 1.00 | 1.27981 | 1.26816 | 1.28516 | 7336.81 | 2354690.56 |
| 2656 | 2006.05.26 01:48 | buy | 886 | 1.00 | 1.28047 | 0.00000 | 0.00000 | ||
| 2657 | 2006.05.26 01:48 | modify | 886 | 1.00 | 1.28047 | 1.26947 | 1.28647 | ||
| 2658 | 2006.05.26 08:38 | close | 886 | 1.00 | 1.27782 | 1.26947 | 1.28647 | -29911.61 | 2324778.95 |
| 2659 | 2006.05.26 08:38 | sell | 887 | 1.00 | 1.27781 | 0.00000 | 0.00000 | ||
| 2660 | 2006.05.26 08:38 | modify | 887 | 1.00 | 1.27781 | 1.28881 | 1.27181 | ||
| 2661 | 2006.05.26 12:10 | close | 887 | 1.00 | 1.28101 | 1.28881 | 1.27181 | -36120.96 | 2288657.99 |
| 2662 | 2006.05.26 21:05 | sell | 888 | 1.00 | 1.27370 | 0.00000 | 0.00000 | ||
| 2663 | 2006.05.26 21:05 | modify | 888 | 1.00 | 1.27370 | 1.28470 | 1.26770 | ||
| 2664 | 2006.05.29 01:11 | close | 888 | 1.00 | 1.27214 | 1.28470 | 1.26770 | 17608.97 | 2306266.96 |
| 2665 | 2006.05.29 06:57 | buy | 889 | 1.00 | 1.27406 | 0.00000 | 0.00000 | ||
| 2666 | 2006.05.29 06:57 | modify | 889 | 1.00 | 1.27406 | 1.26306 | 1.28006 | ||
| 2667 | 2006.05.29 10:03 | close | 889 | 1.00 | 1.27517 | 1.26306 | 1.28006 | 12529.02 | 2318795.98 |
| 2668 | 2006.05.29 14:38 | buy | 890 | 1.00 | 1.27576 | 0.00000 | 0.00000 | ||
| 2669 | 2006.05.29 14:38 | modify | 890 | 1.00 | 1.27576 | 1.26476 | 1.28176 | ||
| 2670 | 2006.05.29 19:59 | close | 890 | 1.00 | 1.27483 | 1.26476 | 1.28176 | -10497.28 | 2308298.70 |
| 2671 | 2006.05.29 19:59 | sell | 891 | 1.00 | 1.27489 | 0.00000 | 0.00000 | ||
| 2672 | 2006.05.29 19:59 | modify | 891 | 1.00 | 1.27489 | 1.28589 | 1.26889 | ||
| 2673 | 2006.05.29 22:38 | close | 891 | 1.00 | 1.27506 | 1.28589 | 1.26889 | -1918.93 | 2306379.77 |
| 2674 | 2006.05.30 14:37 | buy | 892 | 1.00 | 1.28503 | 0.00000 | 0.00000 | ||
| 2675 | 2006.05.30 14:37 | modify | 892 | 1.00 | 1.28503 | 1.27403 | 1.29103 | ||
| 2676 | 2006.05.30 16:21 | close | 892 | 1.00 | 1.28463 | 1.27403 | 1.29103 | -4514.96 | 2301864.81 |
| 2677 | 2006.05.30 18:55 | buy | 893 | 1.00 | 1.28638 | 0.00000 | 0.00000 | ||
| 2678 | 2006.05.30 18:55 | modify | 893 | 1.00 | 1.28638 | 1.27538 | 1.29238 | ||
| 2679 | 2006.05.30 19:41 | close | 893 | 1.00 | 1.28870 | 1.27538 | 1.29238 | 26186.77 | 2328051.58 |
| 2680 | 2006.05.30 20:40 | buy | 894 | 1.00 | 1.28671 | 0.00000 | 0.00000 | ||
| 2681 | 2006.05.30 20:40 | modify | 894 | 1.00 | 1.28671 | 1.27571 | 1.29271 | ||
| 2682 | 2006.05.30 21:25 | close | 894 | 1.00 | 1.28890 | 1.27571 | 1.29271 | 24719.41 | 2352770.99 |
| 2683 | 2006.05.30 22:08 | buy | 895 | 1.00 | 1.28706 | 0.00000 | 0.00000 | ||
| 2684 | 2006.05.30 22:08 | modify | 895 | 1.00 | 1.28706 | 1.27606 | 1.29306 | ||
| 2685 | 2006.05.30 23:38 | close | 895 | 1.00 | 1.28734 | 1.27606 | 1.29306 | 3160.48 | 2355931.47 |
| 2686 | 2006.05.30 23:38 | sell | 896 | 1.00 | 1.28731 | 0.00000 | 0.00000 | ||
| 2687 | 2006.05.30 23:38 | modify | 896 | 1.00 | 1.28731 | 1.29831 | 1.28131 | ||
| 2688 | 2006.05.31 01:06 | close | 896 | 1.00 | 1.28703 | 1.29831 | 1.28131 | 3160.59 | 2359092.06 |
| 2689 | 2006.05.31 13:11 | sell | 897 | 1.00 | 1.28780 | 0.00000 | 0.00000 | ||
| 2690 | 2006.05.31 13:11 | modify | 897 | 1.00 | 1.28780 | 1.29880 | 1.28180 | ||
| 2691 | 2006.05.31 14:27 | close | 897 | 1.00 | 1.28585 | 1.29880 | 1.28180 | 22011.21 | 2381103.27 |
| 2692 | 2006.06.01 01:02 | sell | 898 | 1.00 | 1.28185 | 0.00000 | 0.00000 | ||
| 2693 | 2006.06.01 01:02 | modify | 898 | 1.00 | 1.28185 | 1.29285 | 1.27585 | ||
| 2694 | 2006.06.01 01:53 | close | 898 | 1.00 | 1.28121 | 1.29285 | 1.27585 | 7224.19 | 2388327.46 |
| 2695 | 2006.06.01 02:58 | sell | 899 | 1.00 | 1.28176 | 0.00000 | 0.00000 | ||
| 2696 | 2006.06.01 02:58 | modify | 899 | 1.00 | 1.28176 | 1.29276 | 1.27576 | ||
| 2697 | 2006.06.01 03:24 | close | 899 | 1.00 | 1.28065 | 1.29276 | 1.27576 | 12529.46 | 2400856.92 |
| 2698 | 2006.06.05 05:51 | buy | 900 | 1.00 | 1.29340 | 0.00000 | 0.00000 | ||
| 2699 | 2006.06.05 05:51 | modify | 900 | 1.00 | 1.29340 | 1.28240 | 1.29940 | ||
8