EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97470プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2006.01.30 12:34 | close | 700 | 1.00 | 1.20836 | 1.22035 | 1.20335 | 11174.92 | 2087858.89 |
| 2101 | 2006.01.31 06:52 | buy | 701 | 1.00 | 1.20946 | 0.00000 | 0.00000 | ||
| 2102 | 2006.01.31 06:52 | modify | 701 | 1.00 | 1.20946 | 1.19846 | 1.21546 | ||
| 2103 | 2006.01.31 10:04 | close | 701 | 1.00 | 1.21167 | 1.19846 | 1.21546 | 24945.16 | 2112804.05 |
| 2104 | 2006.01.31 15:08 | buy | 702 | 1.00 | 1.21148 | 0.00000 | 0.00000 | ||
| 2105 | 2006.01.31 15:08 | modify | 702 | 1.00 | 1.21148 | 1.20048 | 1.21748 | ||
| 2106 | 2006.01.31 16:48 | close | 702 | 1.00 | 1.21250 | 1.20048 | 1.21748 | 11513.15 | 2124317.20 |
| 2107 | 2006.01.31 20:43 | buy | 703 | 1.00 | 1.21624 | 0.00000 | 0.00000 | ||
| 2108 | 2006.01.31 20:43 | modify | 703 | 1.00 | 1.21624 | 1.20524 | 1.22224 | ||
| 2109 | 2006.02.01 04:05 | close | 703 | 1.00 | 1.21520 | 1.20524 | 1.22224 | -11738.90 | 2112578.30 |
| 2110 | 2006.02.01 23:56 | sell | 704 | 1.00 | 1.20650 | 0.00000 | 0.00000 | ||
| 2111 | 2006.02.01 23:56 | modify | 704 | 1.00 | 1.20650 | 1.21750 | 1.20050 | ||
| 2112 | 2006.02.02 00:54 | close | 704 | 1.00 | 1.20559 | 1.21750 | 1.20050 | 10271.90 | 2122850.20 |
| 2113 | 2006.02.02 01:47 | sell | 705 | 1.00 | 1.20680 | 0.00000 | 0.00000 | ||
| 2114 | 2006.02.02 01:47 | modify | 705 | 1.00 | 1.20680 | 1.21780 | 1.20080 | ||
| 2115 | 2006.02.02 03:11 | close | 705 | 1.00 | 1.20636 | 1.21780 | 1.20080 | 4966.63 | 2127816.83 |
| 2116 | 2006.02.02 06:11 | buy | 706 | 1.00 | 1.20656 | 0.00000 | 0.00000 | ||
| 2117 | 2006.02.02 06:11 | modify | 706 | 1.00 | 1.20656 | 1.19556 | 1.21256 | ||
| 2118 | 2006.02.02 09:02 | close | 706 | 1.00 | 1.20555 | 1.19556 | 1.21256 | -11400.27 | 2116416.56 |
| 2119 | 2006.02.02 09:02 | sell | 707 | 1.00 | 1.20554 | 0.00000 | 0.00000 | ||
| 2120 | 2006.02.02 09:02 | modify | 707 | 1.00 | 1.20554 | 1.21654 | 1.19954 | ||
| 2121 | 2006.02.02 10:37 | close | 707 | 1.00 | 1.20528 | 1.21654 | 1.19954 | 2934.83 | 2119351.39 |
| 2122 | 2006.02.02 23:58 | buy | 708 | 1.00 | 1.20906 | 0.00000 | 0.00000 | ||
| 2123 | 2006.02.02 23:58 | modify | 708 | 1.00 | 1.20906 | 1.19806 | 1.21506 | ||
| 2124 | 2006.02.03 02:34 | close | 708 | 1.00 | 1.20960 | 1.19806 | 1.21506 | 6095.20 | 2125446.59 |
| 2125 | 2006.02.03 18:06 | sell | 709 | 1.00 | 1.20130 | 0.00000 | 0.00000 | ||
| 2126 | 2006.02.03 18:06 | modify | 709 | 1.00 | 1.20130 | 1.21230 | 1.19530 | ||
| 2127 | 2006.02.03 19:28 | close | 709 | 1.00 | 1.20116 | 1.21230 | 1.19530 | 1580.29 | 2127026.88 |
| 2128 | 2006.02.03 21:28 | sell | 710 | 1.00 | 1.20203 | 0.00000 | 0.00000 | ||
| 2129 | 2006.02.03 21:28 | modify | 710 | 1.00 | 1.20203 | 1.21303 | 1.19603 | ||
| 2130 | 2006.02.06 01:53 | close | 710 | 1.00 | 1.20246 | 1.21303 | 1.19603 | -4853.76 | 2122173.12 |
| 2131 | 2006.02.06 01:53 | buy | 711 | 1.00 | 1.20256 | 0.00000 | 0.00000 | ||
| 2132 | 2006.02.06 01:53 | modify | 711 | 1.00 | 1.20256 | 1.19156 | 1.20856 | ||
| 2133 | 2006.02.06 02:06 | close | 711 | 1.00 | 1.20378 | 1.19156 | 1.20856 | 13770.63 | 2135943.75 |
| 2134 | 2006.02.06 04:39 | buy | 712 | 1.00 | 1.20258 | 0.00000 | 0.00000 | ||
| 2135 | 2006.02.06 04:39 | modify | 712 | 1.00 | 1.20258 | 1.19158 | 1.20858 | ||
| 2136 | 2006.02.06 07:40 | close | 712 | 1.00 | 1.20200 | 1.19158 | 1.20858 | -6546.69 | 2129397.06 |
| 2137 | 2006.02.06 07:40 | sell | 713 | 1.00 | 1.20203 | 0.00000 | 0.00000 | ||
| 2138 | 2006.02.06 07:40 | modify | 713 | 1.00 | 1.20203 | 1.21303 | 1.19603 | ||
| 2139 | 2006.02.06 08:48 | close | 713 | 1.00 | 1.20136 | 1.21303 | 1.19603 | 7562.82 | 2136959.88 |
| 2140 | 2006.02.06 12:28 | sell | 714 | 1.00 | 1.19969 | 0.00000 | 0.00000 | ||
| 2141 | 2006.02.06 12:28 | modify | 714 | 1.00 | 1.19969 | 1.21069 | 1.19369 | ||
| 2142 | 2006.02.06 13:12 | close | 714 | 1.00 | 1.19848 | 1.21069 | 1.19369 | 13658.24 | 2150618.12 |
| 2143 | 2006.02.06 21:25 | sell | 715 | 1.00 | 1.19630 | 0.00000 | 0.00000 | ||
| 2144 | 2006.02.06 21:25 | modify | 715 | 1.00 | 1.19630 | 1.20730 | 1.19030 | ||
| 2145 | 2006.02.06 22:11 | close | 715 | 1.00 | 1.19618 | 1.20730 | 1.19030 | 1354.54 | 2151972.66 |
| 2146 | 2006.02.07 01:48 | buy | 716 | 1.00 | 1.19646 | 0.00000 | 0.00000 | ||
| 2147 | 2006.02.07 01:48 | modify | 716 | 1.00 | 1.19646 | 1.18546 | 1.20246 | ||
| 2148 | 2006.02.07 04:38 | close | 716 | 1.00 | 1.19680 | 1.18546 | 1.20246 | 3837.72 | 2155810.38 |
| 2149 | 2006.02.07 06:21 | buy | 717 | 1.00 | 1.19696 | 0.00000 | 0.00000 | ||
| 2150 | 2006.02.07 06:21 | modify | 717 | 1.00 | 1.19696 | 1.18596 | 1.20296 | ||
| 2151 | 2006.02.07 07:44 | close | 717 | 1.00 | 1.19740 | 1.18596 | 1.20296 | 4966.46 | 2160776.84 |
| 2152 | 2006.02.07 09:21 | buy | 718 | 1.00 | 1.19696 | 0.00000 | 0.00000 | ||
| 2153 | 2006.02.07 09:21 | modify | 718 | 1.00 | 1.19696 | 1.18596 | 1.20296 | ||
| 2154 | 2006.02.07 09:50 | close | 718 | 1.00 | 1.19900 | 1.18596 | 1.20296 | 23026.30 | 2183803.14 |
| 2155 | 2006.02.07 15:25 | sell | 719 | 1.00 | 1.19840 | 0.00000 | 0.00000 | ||
| 2156 | 2006.02.07 15:25 | modify | 719 | 1.00 | 1.19840 | 1.20940 | 1.19240 | ||
| 2157 | 2006.02.07 16:47 | close | 719 | 1.00 | 1.19734 | 1.20940 | 1.19240 | 11965.07 | 2195768.21 |
| 2158 | 2006.02.07 20:56 | buy | 720 | 1.00 | 1.19677 | 0.00000 | 0.00000 | ||
| 2159 | 2006.02.07 20:56 | modify | 720 | 1.00 | 1.19677 | 1.18577 | 1.20277 | ||
| 2160 | 2006.02.07 23:32 | close | 720 | 1.00 | 1.19800 | 1.18577 | 1.20277 | 13883.50 | 2209651.71 |
| 2161 | 2006.02.08 02:26 | buy | 721 | 1.00 | 1.19817 | 0.00000 | 0.00000 | ||
| 2162 | 2006.02.08 02:26 | modify | 721 | 1.00 | 1.19817 | 1.18717 | 1.20417 | ||
| 2163 | 2006.02.08 08:30 | close | 721 | 1.00 | 1.19814 | 1.18717 | 1.20417 | -338.62 | 2209313.09 |
| 2164 | 2006.02.08 19:51 | sell | 722 | 1.00 | 1.19469 | 0.00000 | 0.00000 | ||
| 2165 | 2006.02.08 19:51 | modify | 722 | 1.00 | 1.19469 | 1.20569 | 1.18869 | ||
| 2166 | 2006.02.08 21:08 | close | 722 | 1.00 | 1.19426 | 1.20569 | 1.18869 | 4853.75 | 2214166.84 |
| 2167 | 2006.02.08 22:29 | sell | 723 | 1.00 | 1.19478 | 0.00000 | 0.00000 | ||
| 2168 | 2006.02.08 22:29 | modify | 723 | 1.00 | 1.19478 | 1.20578 | 1.18878 | ||
| 2169 | 2006.02.09 04:57 | close | 723 | 1.00 | 1.19649 | 1.20578 | 1.18878 | -19302.14 | 2194864.70 |
| 2170 | 2006.02.10 05:45 | sell | 724 | 1.00 | 1.19850 | 0.00000 | 0.00000 | ||
| 2171 | 2006.02.10 05:45 | modify | 724 | 1.00 | 1.19850 | 1.20950 | 1.19250 | ||
| 2172 | 2006.02.10 09:15 | close | 724 | 1.00 | 1.19736 | 1.20950 | 1.19250 | 12868.09 | 2207732.79 |
| 2173 | 2006.02.10 11:54 | sell | 725 | 1.00 | 1.19805 | 0.00000 | 0.00000 | ||
| 2174 | 2006.02.10 11:54 | modify | 725 | 1.00 | 1.19805 | 1.20905 | 1.19205 | ||
| 2175 | 2006.02.10 14:43 | close | 725 | 1.00 | 1.19626 | 1.20905 | 1.19205 | 20205.16 | 2227937.95 |
| 2176 | 2006.02.13 06:27 | sell | 726 | 1.00 | 1.18989 | 0.00000 | 0.00000 | ||
| 2177 | 2006.02.13 06:27 | modify | 726 | 1.00 | 1.18989 | 1.20089 | 1.18389 | ||
| 2178 | 2006.02.13 07:26 | close | 726 | 1.00 | 1.18964 | 1.20089 | 1.18389 | 2821.95 | 2230759.90 |
| 2179 | 2006.02.13 13:27 | sell | 727 | 1.00 | 1.18975 | 0.00000 | 0.00000 | ||
| 2180 | 2006.02.13 13:27 | modify | 727 | 1.00 | 1.18975 | 1.20075 | 1.18375 | ||
| 2181 | 2006.02.13 13:55 | close | 727 | 1.00 | 1.18856 | 1.20075 | 1.18375 | 13432.48 | 2244192.38 |
| 2182 | 2006.02.13 23:22 | buy | 728 | 1.00 | 1.19036 | 0.00000 | 0.00000 | ||
| 2183 | 2006.02.13 23:22 | modify | 728 | 1.00 | 1.19036 | 1.17936 | 1.19636 | ||
| 2184 | 2006.02.14 01:09 | close | 728 | 1.00 | 1.19063 | 1.17936 | 1.19636 | 3047.60 | 2247239.98 |
| 2185 | 2006.02.14 04:21 | sell | 729 | 1.00 | 1.19000 | 0.00000 | 0.00000 | ||
| 2186 | 2006.02.14 04:21 | modify | 729 | 1.00 | 1.19000 | 1.20100 | 1.18400 | ||
| 2187 | 2006.02.14 09:05 | close | 729 | 1.00 | 1.19128 | 1.20100 | 1.18400 | -14448.38 | 2232791.60 |
| 2188 | 2006.02.14 09:12 | buy | 730 | 1.00 | 1.19076 | 0.00000 | 0.00000 | ||
| 2189 | 2006.02.14 09:12 | modify | 730 | 1.00 | 1.19076 | 1.17976 | 1.19676 | ||
| 2190 | 2006.02.14 14:28 | close | 730 | 1.00 | 1.19070 | 1.17976 | 1.19676 | -677.24 | 2232114.36 |
| 2191 | 2006.02.14 14:29 | sell | 731 | 1.00 | 1.19067 | 0.00000 | 0.00000 | ||
| 2192 | 2006.02.14 14:29 | modify | 731 | 1.00 | 1.19067 | 1.20167 | 1.18467 | ||
| 2193 | 2006.02.14 15:05 | close | 731 | 1.00 | 1.19009 | 1.20167 | 1.18467 | 6546.93 | 2238661.29 |
| 2194 | 2006.02.15 00:41 | buy | 732 | 1.00 | 1.19106 | 0.00000 | 0.00000 | ||
| 2195 | 2006.02.15 00:41 | modify | 732 | 1.00 | 1.19106 | 1.18006 | 1.19706 | ||
| 2196 | 2006.02.15 01:14 | close | 732 | 1.00 | 1.19195 | 1.18006 | 1.19706 | 10045.79 | 2248707.08 |
| 2197 | 2006.02.16 06:37 | sell | 733 | 1.00 | 1.18815 | 0.00000 | 0.00000 | ||
| 2198 | 2006.02.16 06:37 | modify | 733 | 1.00 | 1.18815 | 1.19915 | 1.18215 | ||
| 2199 | 2006.02.16 07:53 | close | 733 | 1.00 | 1.18769 | 1.19915 | 1.18215 | 5192.39 | 2253899.47 |
| 2200 | 2006.02.17 06:36 | sell | 734 | 1.00 | 1.18860 | 0.00000 | 0.00000 | ||
| 2201 | 2006.02.17 06:36 | modify | 734 | 1.00 | 1.18860 | 1.19960 | 1.18260 | ||
| 2202 | 2006.02.17 09:03 | close | 734 | 1.00 | 1.18819 | 1.19960 | 1.18260 | 4628.00 | 2258527.47 |
| 2203 | 2006.02.17 18:52 | buy | 735 | 1.00 | 1.19020 | 0.00000 | 0.00000 | ||
| 2204 | 2006.02.17 18:52 | modify | 735 | 1.00 | 1.19020 | 1.17920 | 1.19620 | ||
| 2205 | 2006.02.17 20:14 | close | 735 | 1.00 | 1.19327 | 1.17920 | 1.19620 | 34652.32 | 2293179.79 |
| 2206 | 2006.02.20 02:33 | buy | 736 | 1.00 | 1.19366 | 0.00000 | 0.00000 | ||
| 2207 | 2006.02.20 02:33 | modify | 736 | 1.00 | 1.19366 | 1.18266 | 1.19966 | ||
| 2208 | 2006.02.20 02:59 | close | 736 | 1.00 | 1.19481 | 1.18266 | 1.19966 | 12980.51 | 2306160.30 |
| 2209 | 2006.02.20 06:38 | buy | 737 | 1.00 | 1.19617 | 0.00000 | 0.00000 | ||
| 2210 | 2006.02.20 06:38 | modify | 737 | 1.00 | 1.19617 | 1.18517 | 1.20217 | ||
| 2211 | 2006.02.20 06:47 | close | 737 | 1.00 | 1.19710 | 1.18517 | 1.20217 | 10497.28 | 2316657.58 |
| 2212 | 2006.02.20 07:56 | buy | 738 | 1.00 | 1.19647 | 0.00000 | 0.00000 | ||
| 2213 | 2006.02.20 07:56 | modify | 738 | 1.00 | 1.19647 | 1.18547 | 1.20247 | ||
| 2214 | 2006.02.20 15:44 | close | 738 | 1.00 | 1.19423 | 1.18547 | 1.20247 | -25283.78 | 2291373.80 |
| 2215 | 2006.02.20 15:44 | sell | 739 | 1.00 | 1.19426 | 0.00000 | 0.00000 | ||
| 2216 | 2006.02.20 15:44 | modify | 739 | 1.00 | 1.19426 | 1.20526 | 1.18826 | ||
| 2217 | 2006.02.20 20:23 | close | 739 | 1.00 | 1.19436 | 1.20526 | 1.18826 | -1128.78 | 2290245.02 |
| 2218 | 2006.02.20 20:24 | buy | 740 | 1.00 | 1.19426 | 0.00000 | 0.00000 | ||
| 2219 | 2006.02.20 20:24 | modify | 740 | 1.00 | 1.19426 | 1.18326 | 1.20026 | ||
| 2220 | 2006.02.20 22:42 | close | 740 | 1.00 | 1.19420 | 1.18326 | 1.20026 | -677.24 | 2289567.78 |
| 2221 | 2006.02.20 22:43 | sell | 741 | 1.00 | 1.19420 | 0.00000 | 0.00000 | ||
| 2222 | 2006.02.20 22:43 | modify | 741 | 1.00 | 1.19420 | 1.20520 | 1.18820 | ||
| 2223 | 2006.02.20 23:09 | close | 741 | 1.00 | 1.19403 | 1.20520 | 1.18820 | 1918.93 | 2291486.71 |
| 2224 | 2006.02.21 06:01 | sell | 742 | 1.00 | 1.19272 | 0.00000 | 0.00000 | ||
| 2225 | 2006.02.21 06:01 | modify | 742 | 1.00 | 1.19272 | 1.20372 | 1.18672 | ||
| 2226 | 2006.02.21 08:40 | close | 742 | 1.00 | 1.19226 | 1.20372 | 1.18672 | 5192.39 | 2296679.10 |
| 2227 | 2006.02.21 12:17 | sell | 743 | 1.00 | 1.19176 | 0.00000 | 0.00000 | ||
| 2228 | 2006.02.21 12:17 | modify | 743 | 1.00 | 1.19176 | 1.20276 | 1.18576 | ||
| 2229 | 2006.02.21 13:14 | close | 743 | 1.00 | 1.19117 | 1.20276 | 1.18576 | 6659.80 | 2303338.90 |
| 2230 | 2006.02.22 05:56 | buy | 744 | 1.00 | 1.19203 | 0.00000 | 0.00000 | ||
| 2231 | 2006.02.22 05:56 | modify | 744 | 1.00 | 1.19203 | 1.18103 | 1.19803 | ||
| 2232 | 2006.02.22 08:11 | close | 744 | 1.00 | 1.19225 | 1.18103 | 1.19803 | 2483.23 | 2305822.13 |
| 2233 | 2006.02.22 14:47 | sell | 745 | 1.00 | 1.18850 | 0.00000 | 0.00000 | ||
| 2234 | 2006.02.22 14:47 | modify | 745 | 1.00 | 1.18850 | 1.19950 | 1.18250 | ||
| 2235 | 2006.02.22 15:04 | close | 745 | 1.00 | 1.18776 | 1.19950 | 1.18250 | 8352.97 | 2314175.10 |
| 2236 | 2006.02.22 15:47 | sell | 746 | 1.00 | 1.18920 | 0.00000 | 0.00000 | ||
| 2237 | 2006.02.22 15:47 | modify | 746 | 1.00 | 1.18920 | 1.20020 | 1.18320 | ||
| 2238 | 2006.02.22 17:10 | close | 746 | 1.00 | 1.18756 | 1.20020 | 1.18320 | 18511.99 | 2332687.09 |
| 2239 | 2006.02.22 21:24 | buy | 747 | 1.00 | 1.18966 | 0.00000 | 0.00000 | ||
| 2240 | 2006.02.22 21:24 | modify | 747 | 1.00 | 1.18966 | 1.17866 | 1.19566 | ||
| 2241 | 2006.02.22 23:18 | close | 747 | 1.00 | 1.19100 | 1.17866 | 1.19566 | 15125.12 | 2347812.21 |
| 2242 | 2006.02.23 02:13 | buy | 748 | 1.00 | 1.19046 | 0.00000 | 0.00000 | ||
| 2243 | 2006.02.23 02:13 | modify | 748 | 1.00 | 1.19046 | 1.17946 | 1.19646 | ||
| 2244 | 2006.02.23 06:33 | close | 748 | 1.00 | 1.19050 | 1.17946 | 1.19646 | 451.50 | 2348263.71 |
| 2245 | 2006.02.23 15:35 | buy | 749 | 1.00 | 1.19416 | 0.00000 | 0.00000 | ||
| 2246 | 2006.02.23 15:35 | modify | 749 | 1.00 | 1.19416 | 1.18316 | 1.20016 | ||
| 2247 | 2006.02.23 23:19 | close | 749 | 1.00 | 1.19229 | 1.18316 | 1.20016 | -21107.43 | 2327156.28 |
| 2248 | 2006.02.23 23:19 | sell | 750 | 1.00 | 1.19227 | 0.00000 | 0.00000 | ||
| 2249 | 2006.02.23 23:19 | modify | 750 | 1.00 | 1.19227 | 1.20327 | 1.18627 | ||
| 2250 | 2006.02.24 04:03 | close | 750 | 1.00 | 1.19191 | 1.20327 | 1.18627 | 4063.61 | 2331219.89 |
| 2251 | 2006.02.27 07:45 | buy | 751 | 1.00 | 1.18613 | 0.00000 | 0.00000 | ||
| 2252 | 2006.02.27 07:45 | modify | 751 | 1.00 | 1.18613 | 1.17513 | 1.19213 | ||
| 2253 | 2006.02.27 12:25 | close | 751 | 1.00 | 1.18512 | 1.17513 | 1.19213 | -11400.27 | 2319819.62 |
| 2254 | 2006.02.27 12:25 | sell | 752 | 1.00 | 1.18509 | 0.00000 | 0.00000 | ||
| 2255 | 2006.02.27 12:25 | modify | 752 | 1.00 | 1.18509 | 1.19609 | 1.17909 | ||
| 2256 | 2006.02.27 15:01 | close | 752 | 1.00 | 1.18516 | 1.19609 | 1.17909 | -790.15 | 2319029.47 |
| 2257 | 2006.02.28 01:32 | sell | 753 | 1.00 | 1.18524 | 0.00000 | 0.00000 | ||
| 2258 | 2006.02.28 01:32 | modify | 753 | 1.00 | 1.18524 | 1.19624 | 1.17924 | ||
| 2259 | 2006.02.28 02:03 | close | 753 | 1.00 | 1.18447 | 1.19624 | 1.17924 | 8691.60 | 2327721.07 |
| 2260 | 2006.02.28 13:54 | buy | 754 | 1.00 | 1.18766 | 0.00000 | 0.00000 | ||
| 2261 | 2006.02.28 13:54 | modify | 754 | 1.00 | 1.18766 | 1.17666 | 1.19366 | ||
| 2262 | 2006.02.28 17:00 | close | 754 | 1.00 | 1.18935 | 1.17666 | 1.19366 | 19075.71 | 2346796.78 |
| 2263 | 2006.02.28 21:45 | buy | 755 | 1.00 | 1.19266 | 0.00000 | 0.00000 | ||
| 2264 | 2006.02.28 21:45 | modify | 755 | 1.00 | 1.19266 | 1.18166 | 1.19866 | ||
| 2265 | 2006.03.01 00:20 | close | 755 | 1.00 | 1.19280 | 1.18166 | 1.19866 | 1580.24 | 2348377.02 |
| 2266 | 2006.03.01 06:22 | buy | 756 | 1.00 | 1.19396 | 0.00000 | 0.00000 | ||
| 2267 | 2006.03.01 06:22 | modify | 756 | 1.00 | 1.19396 | 1.18296 | 1.19996 | ||
| 2268 | 2006.03.01 12:09 | close | 756 | 1.00 | 1.19481 | 1.18296 | 1.19996 | 9594.29 | 2357971.31 |
| 2269 | 2006.03.02 00:01 | sell | 757 | 1.00 | 1.19240 | 0.00000 | 0.00000 | ||
| 2270 | 2006.03.02 00:01 | modify | 757 | 1.00 | 1.19240 | 1.20340 | 1.18640 | ||
| 2271 | 2006.03.02 02:01 | close | 757 | 1.00 | 1.19166 | 1.20340 | 1.18640 | 8352.97 | 2366324.28 |
| 2272 | 2006.03.02 02:02 | buy | 758 | 1.00 | 1.19146 | 0.00000 | 0.00000 | ||
| 2273 | 2006.03.02 02:02 | modify | 758 | 1.00 | 1.19146 | 1.18046 | 1.19746 | ||
| 2274 | 2006.03.02 04:59 | close | 758 | 1.00 | 1.19200 | 1.18046 | 1.19746 | 6095.20 | 2372419.48 |
| 2275 | 2006.03.06 04:14 | buy | 759 | 1.00 | 1.20752 | 0.00000 | 0.00000 | ||
| 2276 | 2006.03.06 04:14 | modify | 759 | 1.00 | 1.20752 | 1.19652 | 1.21352 | ||
| 2277 | 2006.03.06 08:23 | close | 759 | 1.00 | 1.20698 | 1.19652 | 1.21352 | -6095.20 | 2366324.28 |
| 2278 | 2006.03.06 08:23 | sell | 760 | 1.00 | 1.20700 | 0.00000 | 0.00000 | ||
| 2279 | 2006.03.06 08:23 | modify | 760 | 1.00 | 1.20700 | 1.21800 | 1.20100 | ||
| 2280 | 2006.03.06 08:43 | close | 760 | 1.00 | 1.20629 | 1.21800 | 1.20100 | 8014.34 | 2374338.62 |
| 2281 | 2006.03.06 09:08 | sell | 761 | 1.00 | 1.20720 | 0.00000 | 0.00000 | ||
| 2282 | 2006.03.06 09:08 | modify | 761 | 1.00 | 1.20720 | 1.21820 | 1.20120 | ||
| 2283 | 2006.03.06 10:49 | close | 761 | 1.00 | 1.20614 | 1.21820 | 1.20120 | 11965.07 | 2386303.69 |
| 2284 | 2006.03.06 16:47 | sell | 762 | 1.00 | 1.20290 | 0.00000 | 0.00000 | ||
| 2285 | 2006.03.06 16:47 | modify | 762 | 1.00 | 1.20290 | 1.21390 | 1.19690 | ||
| 2286 | 2006.03.06 17:18 | close | 762 | 1.00 | 1.20171 | 1.21390 | 1.19690 | 13432.48 | 2399736.17 |
| 2287 | 2006.03.07 02:36 | buy | 763 | 1.00 | 1.20087 | 0.00000 | 0.00000 | ||
| 2288 | 2006.03.07 02:36 | modify | 763 | 1.00 | 1.20087 | 1.18987 | 1.20687 | ||
| 2289 | 2006.03.07 15:20 | s/l | 763 | 1.00 | 1.18987 | 1.18987 | 1.20687 | -124161.40 | 2275574.77 |
| 2290 | 2006.03.07 21:59 | sell | 764 | 1.00 | 1.18866 | 0.00000 | 0.00000 | ||
| 2291 | 2006.03.07 21:59 | modify | 764 | 1.00 | 1.18866 | 1.19966 | 1.18266 | ||
| 2292 | 2006.03.07 22:41 | close | 764 | 1.00 | 1.18816 | 1.19966 | 1.18266 | 5643.90 | 2281218.67 |
| 2293 | 2006.03.08 02:16 | buy | 765 | 1.00 | 1.18836 | 0.00000 | 0.00000 | ||
| 2294 | 2006.03.08 02:16 | modify | 765 | 1.00 | 1.18836 | 1.17736 | 1.19436 | ||
| 2295 | 2006.03.08 05:20 | close | 765 | 1.00 | 1.18922 | 1.17736 | 1.19436 | 9707.17 | 2290925.84 |
| 2296 | 2006.03.08 13:42 | buy | 766 | 1.00 | 1.19190 | 0.00000 | 0.00000 | ||
| 2297 | 2006.03.08 13:42 | modify | 766 | 1.00 | 1.19190 | 1.18090 | 1.19790 | ||
| 2298 | 2006.03.08 17:08 | close | 766 | 1.00 | 1.19201 | 1.18090 | 1.19790 | 1241.61 | 2292167.45 |
| 2299 | 2006.03.08 20:23 | buy | 767 | 1.00 | 1.19156 | 0.00000 | 0.00000 | ||
| 2300 | 2006.03.08 20:23 | modify | 767 | 1.00 | 1.19156 | 1.18056 | 1.19756 | ||
| 2301 | 2006.03.08 21:34 | close | 767 | 1.00 | 1.19310 | 1.18056 | 1.19756 | 17382.60 | 2309550.05 |
| 2302 | 2006.03.08 21:52 | buy | 768 | 1.00 | 1.19196 | 0.00000 | 0.00000 | ||
| 2303 | 2006.03.08 21:52 | modify | 768 | 1.00 | 1.19196 | 1.18096 | 1.19796 | ||
| 2304 | 2006.03.09 02:20 | close | 768 | 1.00 | 1.19289 | 1.18096 | 1.19796 | 10497.29 | 2320047.34 |
| 2305 | 2006.03.10 05:44 | sell | 769 | 1.00 | 1.19000 | 0.00000 | 0.00000 | ||
| 2306 | 2006.03.10 05:44 | modify | 769 | 1.00 | 1.19000 | 1.20100 | 1.18400 | ||
| 2307 | 2006.03.10 07:00 | close | 769 | 1.00 | 1.19033 | 1.20100 | 1.18400 | -3724.97 | 2316322.37 |
| 2308 | 2006.03.10 07:03 | buy | 770 | 1.00 | 1.19016 | 0.00000 | 0.00000 | ||
| 2309 | 2006.03.10 07:03 | modify | 770 | 1.00 | 1.19016 | 1.17916 | 1.19616 | ||
| 2310 | 2006.03.10 07:51 | close | 770 | 1.00 | 1.19105 | 1.17916 | 1.19616 | 10045.79 | 2326368.16 |
| 2311 | 2006.03.10 08:13 | buy | 771 | 1.00 | 1.19017 | 0.00000 | 0.00000 | ||
| 2312 | 2006.03.10 08:13 | modify | 771 | 1.00 | 1.19017 | 1.17917 | 1.19617 | ||
| 2313 | 2006.03.10 08:40 | close | 771 | 1.00 | 1.19100 | 1.17917 | 1.19617 | 9368.54 | 2335736.70 |
| 2314 | 2006.03.13 07:26 | buy | 772 | 1.00 | 1.19396 | 0.00000 | 0.00000 | ||
| 2315 | 2006.03.13 07:26 | modify | 772 | 1.00 | 1.19396 | 1.18296 | 1.19996 | ||
| 2316 | 2006.03.13 09:37 | close | 772 | 1.00 | 1.19584 | 1.18296 | 1.19996 | 21220.32 | 2356957.02 |
| 2317 | 2006.03.13 15:26 | sell | 773 | 1.00 | 1.19320 | 0.00000 | 0.00000 | ||
| 2318 | 2006.03.13 15:26 | modify | 773 | 1.00 | 1.19320 | 1.20420 | 1.18720 | ||
| 2319 | 2006.03.13 15:56 | close | 773 | 1.00 | 1.19206 | 1.20420 | 1.18720 | 12868.09 | 2369825.11 |
| 2320 | 2006.03.14 15:23 | sell | 774 | 1.00 | 1.19569 | 0.00000 | 0.00000 | ||
| 2321 | 2006.03.14 15:23 | modify | 774 | 1.00 | 1.19569 | 1.20669 | 1.18969 | ||
| 2322 | 2006.03.14 22:52 | close | 774 | 1.00 | 1.20157 | 1.20669 | 1.18969 | -66372.27 | 2303452.84 |
| 2323 | 2006.03.14 22:53 | buy | 775 | 1.00 | 1.20143 | 0.00000 | 0.00000 | ||
| 2324 | 2006.03.14 22:53 | modify | 775 | 1.00 | 1.20143 | 1.19043 | 1.20743 | ||
| 2325 | 2006.03.15 07:35 | close | 775 | 1.00 | 1.20205 | 1.19043 | 1.20743 | 6998.19 | 2310451.03 |
| 2326 | 2006.03.16 04:45 | sell | 776 | 1.00 | 1.20620 | 0.00000 | 0.00000 | ||
| 2327 | 2006.03.16 04:45 | modify | 776 | 1.00 | 1.20620 | 1.21720 | 1.20020 | ||
| 2328 | 2006.03.16 05:33 | close | 776 | 1.00 | 1.20588 | 1.21720 | 1.20020 | 3612.10 | 2314063.13 |
| 2329 | 2006.03.17 00:32 | buy | 777 | 1.00 | 1.21686 | 0.00000 | 0.00000 | ||
| 2330 | 2006.03.17 00:32 | modify | 777 | 1.00 | 1.21686 | 1.20586 | 1.22286 | ||
| 2331 | 2006.03.17 02:04 | close | 777 | 1.00 | 1.21747 | 1.20586 | 1.22286 | 6885.32 | 2320948.45 |
| 2332 | 2006.03.20 00:02 | buy | 778 | 1.00 | 1.21806 | 0.00000 | 0.00000 | ||
| 2333 | 2006.03.20 00:02 | modify | 778 | 1.00 | 1.21806 | 1.20706 | 1.22406 | ||
| 2334 | 2006.03.20 01:08 | close | 778 | 1.00 | 1.21844 | 1.20706 | 1.22406 | 4289.22 | 2325237.67 |
| 2335 | 2006.03.20 08:03 | sell | 779 | 1.00 | 1.21730 | 0.00000 | 0.00000 | ||
| 2336 | 2006.03.20 08:03 | modify | 779 | 1.00 | 1.21730 | 1.22830 | 1.21130 | ||
| 2337 | 2006.03.20 08:27 | close | 779 | 1.00 | 1.21686 | 1.22830 | 1.21130 | 4966.63 | 2330204.30 |
| 2338 | 2006.03.21 20:33 | sell | 780 | 1.00 | 1.20989 | 0.00000 | 0.00000 | ||
| 2339 | 2006.03.21 20:33 | modify | 780 | 1.00 | 1.20989 | 1.22089 | 1.20389 | ||
| 2340 | 2006.03.21 22:19 | close | 780 | 1.00 | 1.20936 | 1.22089 | 1.20389 | 5982.53 | 2336186.83 |
| 2341 | 2006.03.22 02:11 | buy | 781 | 1.00 | 1.20986 | 0.00000 | 0.00000 | ||
| 2342 | 2006.03.22 02:11 | modify | 781 | 1.00 | 1.20986 | 1.19886 | 1.21586 | ||
| 2343 | 2006.03.22 09:13 | close | 781 | 1.00 | 1.20982 | 1.19886 | 1.21586 | -451.49 | 2335735.34 |
| 2344 | 2006.03.22 21:46 | sell | 782 | 1.00 | 1.20818 | 0.00000 | 0.00000 | ||
| 2345 | 2006.03.22 21:46 | modify | 782 | 1.00 | 1.20818 | 1.21918 | 1.20218 | ||
| 2346 | 2006.03.23 02:55 | close | 782 | 1.00 | 1.20690 | 1.21918 | 1.20218 | 14448.38 | 2350183.72 |
| 2347 | 2006.03.23 06:44 | sell | 783 | 1.00 | 1.20590 | 0.00000 | 0.00000 | ||
| 2348 | 2006.03.23 06:44 | modify | 783 | 1.00 | 1.20590 | 1.21690 | 1.19990 | ||
| 2349 | 2006.03.23 13:14 | close | 783 | 1.00 | 1.20576 | 1.21690 | 1.19990 | 1580.29 | 2351764.01 |
| 2350 | 2006.03.24 00:12 | sell | 784 | 1.00 | 1.19740 | 0.00000 | 0.00000 | ||
| 2351 | 2006.03.24 00:12 | modify | 784 | 1.00 | 1.19740 | 1.20840 | 1.19140 | ||
| 2352 | 2006.03.24 00:51 | close | 784 | 1.00 | 1.19697 | 1.20840 | 1.19140 | 4853.75 | 2356617.76 |
| 2353 | 2006.03.27 00:53 | buy | 785 | 1.00 | 1.20276 | 0.00000 | 0.00000 | ||
| 2354 | 2006.03.27 00:53 | modify | 785 | 1.00 | 1.20276 | 1.19176 | 1.20876 | ||
| 2355 | 2006.03.27 04:33 | close | 785 | 1.00 | 1.20356 | 1.19176 | 1.20876 | 9029.92 | 2365647.68 |
| 2356 | 2006.03.28 16:30 | buy | 786 | 1.00 | 1.20824 | 0.00000 | 0.00000 | ||
| 2357 | 2006.03.28 16:30 | modify | 786 | 1.00 | 1.20824 | 1.19724 | 1.21424 | ||
| 2358 | 2006.03.28 18:42 | close | 786 | 1.00 | 1.20842 | 1.19724 | 1.21424 | 2031.73 | 2367679.41 |
| 2359 | 2006.03.29 20:48 | buy | 787 | 1.00 | 1.20228 | 0.00000 | 0.00000 | ||
| 2360 | 2006.03.29 20:48 | modify | 787 | 1.00 | 1.20228 | 1.19128 | 1.20828 | ||
| 2361 | 2006.03.30 01:48 | close | 787 | 1.00 | 1.20350 | 1.19128 | 1.20828 | 13770.63 | 2381450.04 |
| 2362 | 2006.03.30 19:45 | buy | 788 | 1.00 | 1.21206 | 0.00000 | 0.00000 | ||
| 2363 | 2006.03.30 19:45 | modify | 788 | 1.00 | 1.21206 | 1.20106 | 1.21806 | ||
| 2364 | 2006.03.30 20:31 | close | 788 | 1.00 | 1.21390 | 1.20106 | 1.21806 | 20768.82 | 2402218.86 |
| 2365 | 2006.03.31 02:13 | buy | 789 | 1.00 | 1.21556 | 0.00000 | 0.00000 | ||
| 2366 | 2006.03.31 02:13 | modify | 789 | 1.00 | 1.21556 | 1.20456 | 1.22156 | ||
| 2367 | 2006.03.31 03:12 | close | 789 | 1.00 | 1.21735 | 1.20456 | 1.22156 | 20204.45 | 2422423.31 |
| 2368 | 2006.03.31 14:26 | sell | 790 | 1.00 | 1.21115 | 0.00000 | 0.00000 | ||
| 2369 | 2006.03.31 14:26 | modify | 790 | 1.00 | 1.21115 | 1.22215 | 1.20515 | ||
| 2370 | 2006.03.31 15:08 | close | 790 | 1.00 | 1.21013 | 1.22215 | 1.20515 | 11513.56 | 2433936.87 |
| 2371 | 2006.04.03 23:11 | buy | 791 | 1.00 | 1.21384 | 0.00000 | 0.00000 | ||
| 2372 | 2006.04.03 23:11 | modify | 791 | 1.00 | 1.21384 | 1.20284 | 1.21984 | ||
| 2373 | 2006.04.04 02:08 | close | 791 | 1.00 | 1.21409 | 1.20284 | 1.21984 | 2821.85 | 2436758.72 |
| 2374 | 2006.04.04 08:46 | buy | 792 | 1.00 | 1.21466 | 0.00000 | 0.00000 | ||
| 2375 | 2006.04.04 08:46 | modify | 792 | 1.00 | 1.21466 | 1.20366 | 1.22066 | ||
| 2376 | 2006.04.04 10:35 | close | 792 | 1.00 | 1.21486 | 1.20366 | 1.22066 | 2257.48 | 2439016.20 |
| 2377 | 2006.04.04 13:47 | buy | 793 | 1.00 | 1.21626 | 0.00000 | 0.00000 | ||
| 2378 | 2006.04.04 13:47 | modify | 793 | 1.00 | 1.21626 | 1.20526 | 1.22226 | ||
| 2379 | 2006.04.04 14:35 | close | 793 | 1.00 | 1.21772 | 1.20526 | 1.22226 | 16479.61 | 2455495.81 |
| 2380 | 2006.04.04 22:39 | buy | 794 | 1.00 | 1.22566 | 0.00000 | 0.00000 | ||
| 2381 | 2006.04.04 22:39 | modify | 794 | 1.00 | 1.22566 | 1.21466 | 1.23166 | ||
| 2382 | 2006.04.05 01:21 | close | 794 | 1.00 | 1.22635 | 1.21466 | 1.23166 | 7788.31 | 2463284.12 |
| 2383 | 2006.04.05 08:48 | buy | 795 | 1.00 | 1.22726 | 0.00000 | 0.00000 | ||
| 2384 | 2006.04.05 08:48 | modify | 795 | 1.00 | 1.22726 | 1.21626 | 1.23326 | ||
| 2385 | 2006.04.05 09:45 | close | 795 | 1.00 | 1.22795 | 1.21626 | 1.23326 | 7788.31 | 2471072.43 |
| 2386 | 2006.04.05 22:20 | buy | 796 | 1.00 | 1.22896 | 0.00000 | 0.00000 | ||
| 2387 | 2006.04.05 22:20 | modify | 796 | 1.00 | 1.22896 | 1.21796 | 1.23496 | ||
| 2388 | 2006.04.06 00:11 | close | 796 | 1.00 | 1.22960 | 1.21796 | 1.23496 | 7223.94 | 2478296.37 |
| 2389 | 2006.04.06 01:33 | buy | 797 | 1.00 | 1.22856 | 0.00000 | 0.00000 | ||
| 2390 | 2006.04.06 01:33 | modify | 797 | 1.00 | 1.22856 | 1.21756 | 1.23456 | ||
| 2391 | 2006.04.06 03:19 | close | 797 | 1.00 | 1.22920 | 1.21756 | 1.23456 | 7223.94 | 2485520.31 |
| 2392 | 2006.04.06 22:00 | sell | 798 | 1.00 | 1.22295 | 0.00000 | 0.00000 | ||
| 2393 | 2006.04.06 22:00 | modify | 798 | 1.00 | 1.22295 | 1.23395 | 1.21695 | ||
| 2394 | 2006.04.07 00:28 | close | 798 | 1.00 | 1.22217 | 1.23395 | 1.21695 | 8804.48 | 2494324.79 |
| 2395 | 2006.04.07 00:52 | buy | 799 | 1.00 | 1.22186 | 0.00000 | 0.00000 | ||
| 2396 | 2006.04.07 00:52 | modify | 799 | 1.00 | 1.22186 | 1.21086 | 1.22786 | ||
| 2397 | 2006.04.07 07:11 | close | 799 | 1.00 | 1.22073 | 1.21086 | 1.22786 | -12754.76 | 2481570.03 |
| 2398 | 2006.04.10 01:15 | sell | 800 | 1.00 | 1.21098 | 0.00000 | 0.00000 | ||
| 2399 | 2006.04.10 01:15 | modify | 800 | 1.00 | 1.21098 | 1.22198 | 1.20498 | ||
7