EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97462プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2005.08.05 02:58 | close | 400 | 1.00 | 1.23880 | 1.22736 | 1.24436 | 4966.32 | 1865597.17 |
| 1201 | 2005.08.05 05:04 | sell | 401 | 1.00 | 1.23814 | 0.00000 | 0.00000 | ||
| 1202 | 2005.08.05 05:04 | modify | 401 | 1.00 | 1.23814 | 1.24914 | 1.23214 | ||
| 1203 | 2005.08.05 05:24 | close | 401 | 1.00 | 1.23716 | 1.24914 | 1.23214 | 11061.75 | 1876658.92 |
| 1204 | 2005.08.05 08:38 | sell | 402 | 1.00 | 1.23677 | 0.00000 | 0.00000 | ||
| 1205 | 2005.08.05 08:38 | modify | 402 | 1.00 | 1.23677 | 1.24777 | 1.23077 | ||
| 1206 | 2005.08.05 09:07 | close | 402 | 1.00 | 1.23617 | 1.24777 | 1.23077 | 6772.50 | 1883431.42 |
| 1207 | 2005.08.05 14:23 | sell | 403 | 1.00 | 1.23740 | 0.00000 | 0.00000 | ||
| 1208 | 2005.08.05 14:23 | modify | 403 | 1.00 | 1.23740 | 1.24840 | 1.23140 | ||
| 1209 | 2005.08.05 15:30 | close | 403 | 1.00 | 1.23693 | 1.24840 | 1.23140 | 5305.13 | 1888736.55 |
| 1210 | 2005.08.05 20:39 | sell | 404 | 1.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 1211 | 2005.08.05 20:39 | modify | 404 | 1.00 | 1.23390 | 1.24490 | 1.22790 | ||
| 1212 | 2005.08.08 01:22 | close | 404 | 1.00 | 1.23343 | 1.24490 | 1.22790 | 5305.12 | 1894041.67 |
| 1213 | 2005.08.08 13:59 | buy | 405 | 1.00 | 1.23706 | 0.00000 | 0.00000 | ||
| 1214 | 2005.08.08 13:59 | modify | 405 | 1.00 | 1.23706 | 1.22606 | 1.24306 | ||
| 1215 | 2005.08.09 01:36 | close | 405 | 1.00 | 1.23530 | 1.22606 | 1.24306 | -19865.30 | 1874176.37 |
| 1216 | 2005.08.09 01:36 | sell | 406 | 1.00 | 1.23538 | 0.00000 | 0.00000 | ||
| 1217 | 2005.08.09 01:36 | modify | 406 | 1.00 | 1.23538 | 1.24638 | 1.22938 | ||
| 1218 | 2005.08.09 05:19 | close | 406 | 1.00 | 1.23752 | 1.24638 | 1.22938 | -24155.25 | 1850021.12 |
| 1219 | 2005.08.09 08:29 | sell | 407 | 1.00 | 1.23729 | 0.00000 | 0.00000 | ||
| 1220 | 2005.08.09 08:29 | modify | 407 | 1.00 | 1.23729 | 1.24829 | 1.23129 | ||
| 1221 | 2005.08.09 10:36 | close | 407 | 1.00 | 1.23826 | 1.24829 | 1.23129 | -10948.87 | 1839072.25 |
| 1222 | 2005.08.09 18:07 | sell | 408 | 1.00 | 1.23553 | 0.00000 | 0.00000 | ||
| 1223 | 2005.08.09 18:07 | modify | 408 | 1.00 | 1.23553 | 1.24653 | 1.22953 | ||
| 1224 | 2005.08.09 19:00 | close | 408 | 1.00 | 1.23450 | 1.24653 | 1.22953 | 11626.13 | 1850698.38 |
| 1225 | 2005.08.10 04:34 | sell | 409 | 1.00 | 1.23600 | 0.00000 | 0.00000 | ||
| 1226 | 2005.08.10 04:34 | modify | 409 | 1.00 | 1.23600 | 1.24700 | 1.23000 | ||
| 1227 | 2005.08.10 06:37 | close | 409 | 1.00 | 1.23568 | 1.24700 | 1.23000 | 3612.00 | 1854310.38 |
| 1228 | 2005.08.10 20:52 | sell | 410 | 1.00 | 1.23590 | 0.00000 | 0.00000 | ||
| 1229 | 2005.08.10 20:52 | modify | 410 | 1.00 | 1.23590 | 1.24690 | 1.22990 | ||
| 1230 | 2005.08.11 01:43 | close | 410 | 1.00 | 1.23816 | 1.24690 | 1.22990 | -25509.75 | 1828800.63 |
| 1231 | 2005.08.11 19:58 | buy | 411 | 1.00 | 1.24273 | 0.00000 | 0.00000 | ||
| 1232 | 2005.08.11 19:58 | modify | 411 | 1.00 | 1.24273 | 1.23173 | 1.24873 | ||
| 1233 | 2005.08.11 22:33 | close | 411 | 1.00 | 1.24398 | 1.23173 | 1.24873 | 14108.88 | 1842909.51 |
| 1234 | 2005.08.12 02:33 | buy | 412 | 1.00 | 1.24627 | 0.00000 | 0.00000 | ||
| 1235 | 2005.08.12 02:33 | modify | 412 | 1.00 | 1.24627 | 1.23527 | 1.25227 | ||
| 1236 | 2005.08.12 04:41 | close | 412 | 1.00 | 1.24600 | 1.23527 | 1.25227 | -3047.52 | 1839861.99 |
| 1237 | 2005.08.15 07:01 | sell | 413 | 1.00 | 1.24210 | 0.00000 | 0.00000 | ||
| 1238 | 2005.08.15 07:01 | modify | 413 | 1.00 | 1.24210 | 1.25310 | 1.23610 | ||
| 1239 | 2005.08.15 08:27 | close | 413 | 1.00 | 1.24146 | 1.25310 | 1.23610 | 7224.00 | 1847085.99 |
| 1240 | 2005.08.15 10:08 | sell | 414 | 1.00 | 1.24080 | 0.00000 | 0.00000 | ||
| 1241 | 2005.08.15 10:08 | modify | 414 | 1.00 | 1.24080 | 1.25180 | 1.23480 | ||
| 1242 | 2005.08.15 10:55 | close | 414 | 1.00 | 1.23886 | 1.25180 | 1.23480 | 21897.75 | 1868983.74 |
| 1243 | 2005.08.15 15:03 | sell | 415 | 1.00 | 1.23760 | 0.00000 | 0.00000 | ||
| 1244 | 2005.08.15 15:03 | modify | 415 | 1.00 | 1.23760 | 1.24860 | 1.23160 | ||
| 1245 | 2005.08.15 16:12 | close | 415 | 1.00 | 1.23559 | 1.24860 | 1.23160 | 22687.87 | 1891671.61 |
| 1246 | 2005.08.16 07:24 | sell | 416 | 1.00 | 1.23390 | 0.00000 | 0.00000 | ||
| 1247 | 2005.08.16 07:24 | modify | 416 | 1.00 | 1.23390 | 1.24490 | 1.22790 | ||
| 1248 | 2005.08.16 08:19 | close | 416 | 1.00 | 1.23406 | 1.24490 | 1.22790 | -1806.00 | 1889865.61 |
| 1249 | 2005.08.16 11:28 | buy | 417 | 1.00 | 1.23569 | 0.00000 | 0.00000 | ||
| 1250 | 2005.08.16 11:28 | modify | 417 | 1.00 | 1.23569 | 1.22469 | 1.24169 | ||
| 1251 | 2005.08.16 18:03 | close | 417 | 1.00 | 1.23410 | 1.22469 | 1.24169 | -17946.49 | 1871919.12 |
| 1252 | 2005.08.17 00:25 | buy | 418 | 1.00 | 1.23546 | 0.00000 | 0.00000 | ||
| 1253 | 2005.08.17 00:25 | modify | 418 | 1.00 | 1.23546 | 1.22446 | 1.24146 | ||
| 1254 | 2005.08.17 02:07 | close | 418 | 1.00 | 1.23547 | 1.22446 | 1.24146 | 112.87 | 1872031.99 |
| 1255 | 2005.08.17 13:46 | sell | 419 | 1.00 | 1.22962 | 0.00000 | 0.00000 | ||
| 1256 | 2005.08.17 13:46 | modify | 419 | 1.00 | 1.22962 | 1.24062 | 1.22362 | ||
| 1257 | 2005.08.17 14:25 | close | 419 | 1.00 | 1.22949 | 1.24062 | 1.22362 | 1467.37 | 1873499.36 |
| 1258 | 2005.08.18 00:29 | sell | 420 | 1.00 | 1.22750 | 0.00000 | 0.00000 | ||
| 1259 | 2005.08.18 00:29 | modify | 420 | 1.00 | 1.22750 | 1.23850 | 1.22150 | ||
| 1260 | 2005.08.18 02:13 | close | 420 | 1.00 | 1.22720 | 1.23850 | 1.22150 | 3386.25 | 1876885.61 |
| 1261 | 2005.08.18 07:30 | buy | 421 | 1.00 | 1.22826 | 0.00000 | 0.00000 | ||
| 1262 | 2005.08.18 07:30 | modify | 421 | 1.00 | 1.22826 | 1.21726 | 1.23426 | ||
| 1263 | 2005.08.18 16:59 | s/l | 421 | 1.00 | 1.21726 | 1.21726 | 1.23426 | -124158.10 | 1752727.51 |
| 1264 | 2005.08.18 18:34 | sell | 422 | 1.00 | 1.21847 | 0.00000 | 0.00000 | ||
| 1265 | 2005.08.18 18:34 | modify | 422 | 1.00 | 1.21847 | 1.22947 | 1.21247 | ||
| 1266 | 2005.08.18 19:28 | close | 422 | 1.00 | 1.21696 | 1.22947 | 1.21247 | 17044.13 | 1769771.64 |
| 1267 | 2005.08.19 11:54 | sell | 423 | 1.00 | 1.21508 | 0.00000 | 0.00000 | ||
| 1268 | 2005.08.19 11:54 | modify | 423 | 1.00 | 1.21508 | 1.22608 | 1.20908 | ||
| 1269 | 2005.08.19 15:30 | close | 423 | 1.00 | 1.21706 | 1.22608 | 1.20908 | -22349.25 | 1747422.39 |
| 1270 | 2005.08.19 16:18 | buy | 424 | 1.00 | 1.21616 | 0.00000 | 0.00000 | ||
| 1271 | 2005.08.19 16:18 | modify | 424 | 1.00 | 1.21616 | 1.20516 | 1.22216 | ||
| 1272 | 2005.08.19 19:02 | close | 424 | 1.00 | 1.21560 | 1.20516 | 1.22216 | -6320.78 | 1741101.61 |
| 1273 | 2005.08.19 19:02 | sell | 425 | 1.00 | 1.21559 | 0.00000 | 0.00000 | ||
| 1274 | 2005.08.19 19:02 | modify | 425 | 1.00 | 1.21559 | 1.22659 | 1.20959 | ||
| 1275 | 2005.08.22 02:04 | close | 425 | 1.00 | 1.21646 | 1.22659 | 1.20959 | -9820.12 | 1731281.49 |
| 1276 | 2005.08.22 02:05 | buy | 426 | 1.00 | 1.21636 | 0.00000 | 0.00000 | ||
| 1277 | 2005.08.22 02:05 | modify | 426 | 1.00 | 1.21636 | 1.20536 | 1.22236 | ||
| 1278 | 2005.08.22 04:59 | close | 426 | 1.00 | 1.21745 | 1.20536 | 1.22236 | 12302.94 | 1743584.43 |
| 1279 | 2005.08.22 06:55 | buy | 427 | 1.00 | 1.21776 | 0.00000 | 0.00000 | ||
| 1280 | 2005.08.22 06:55 | modify | 427 | 1.00 | 1.21776 | 1.20676 | 1.22376 | ||
| 1281 | 2005.08.22 07:49 | close | 427 | 1.00 | 1.21900 | 1.20676 | 1.22376 | 13996.00 | 1757580.43 |
| 1282 | 2005.08.22 08:17 | buy | 428 | 1.00 | 1.21789 | 0.00000 | 0.00000 | ||
| 1283 | 2005.08.22 08:17 | modify | 428 | 1.00 | 1.21789 | 1.20689 | 1.22389 | ||
| 1284 | 2005.08.22 12:58 | close | 428 | 1.00 | 1.21876 | 1.20689 | 1.22389 | 9819.78 | 1767400.21 |
| 1285 | 2005.08.23 01:13 | sell | 429 | 1.00 | 1.22282 | 0.00000 | 0.00000 | ||
| 1286 | 2005.08.23 01:13 | modify | 429 | 1.00 | 1.22282 | 1.23382 | 1.21682 | ||
| 1287 | 2005.08.23 02:36 | close | 429 | 1.00 | 1.22281 | 1.23382 | 1.21682 | 112.87 | 1767513.08 |
| 1288 | 2005.08.23 11:23 | buy | 430 | 1.00 | 1.22232 | 0.00000 | 0.00000 | ||
| 1289 | 2005.08.23 11:23 | modify | 430 | 1.00 | 1.22232 | 1.21132 | 1.22832 | ||
| 1290 | 2005.08.23 12:02 | close | 430 | 1.00 | 1.22501 | 1.21132 | 1.22832 | 30362.30 | 1797875.38 |
| 1291 | 2005.08.23 18:32 | sell | 431 | 1.00 | 1.22226 | 0.00000 | 0.00000 | ||
| 1292 | 2005.08.23 18:32 | modify | 431 | 1.00 | 1.22226 | 1.23326 | 1.21626 | ||
| 1293 | 2005.08.23 22:28 | close | 431 | 1.00 | 1.22265 | 1.23326 | 1.21626 | -4402.13 | 1793473.25 |
| 1294 | 2005.08.23 22:29 | buy | 432 | 1.00 | 1.22248 | 0.00000 | 0.00000 | ||
| 1295 | 2005.08.23 22:29 | modify | 432 | 1.00 | 1.22248 | 1.21148 | 1.22848 | ||
| 1296 | 2005.08.23 23:00 | close | 432 | 1.00 | 1.22338 | 1.21148 | 1.22848 | 10158.39 | 1803631.64 |
| 1297 | 2005.08.24 00:17 | buy | 433 | 1.00 | 1.22283 | 0.00000 | 0.00000 | ||
| 1298 | 2005.08.24 00:17 | modify | 433 | 1.00 | 1.22283 | 1.21183 | 1.22883 | ||
| 1299 | 2005.08.24 12:32 | close | 433 | 1.00 | 1.21940 | 1.21183 | 1.22883 | -38714.75 | 1764916.89 |
| 1300 | 2005.08.24 18:24 | buy | 434 | 1.00 | 1.22366 | 0.00000 | 0.00000 | ||
| 1301 | 2005.08.24 18:24 | modify | 434 | 1.00 | 1.22366 | 1.21266 | 1.22966 | ||
| 1302 | 2005.08.24 19:19 | close | 434 | 1.00 | 1.22542 | 1.21266 | 1.22966 | 19865.29 | 1784782.18 |
| 1303 | 2005.08.25 00:13 | buy | 435 | 1.00 | 1.22676 | 0.00000 | 0.00000 | ||
| 1304 | 2005.08.25 00:13 | modify | 435 | 1.00 | 1.22676 | 1.21576 | 1.23276 | ||
| 1305 | 2005.08.25 03:27 | close | 435 | 1.00 | 1.22694 | 1.21576 | 1.23276 | 2031.67 | 1786813.85 |
| 1306 | 2005.08.25 16:55 | sell | 436 | 1.00 | 1.22834 | 0.00000 | 0.00000 | ||
| 1307 | 2005.08.25 16:55 | modify | 436 | 1.00 | 1.22834 | 1.23934 | 1.22234 | ||
| 1308 | 2005.08.25 19:52 | close | 436 | 1.00 | 1.22981 | 1.23934 | 1.22234 | -16592.62 | 1770221.23 |
| 1309 | 2005.08.25 22:38 | buy | 437 | 1.00 | 1.23016 | 0.00000 | 0.00000 | ||
| 1310 | 2005.08.25 22:38 | modify | 437 | 1.00 | 1.23016 | 1.21916 | 1.23616 | ||
| 1311 | 2005.08.26 06:13 | close | 437 | 1.00 | 1.23007 | 1.21916 | 1.23616 | -1015.84 | 1769205.39 |
| 1312 | 2005.08.29 00:00 | sell | 438 | 1.00 | 1.22960 | 0.00000 | 0.00000 | ||
| 1313 | 2005.08.29 00:00 | modify | 438 | 1.00 | 1.22960 | 1.24060 | 1.22360 | ||
| 1314 | 2005.08.29 04:13 | close | 438 | 1.00 | 1.23226 | 1.24060 | 1.22360 | -30024.75 | 1739180.64 |
| 1315 | 2005.08.29 04:14 | buy | 439 | 1.00 | 1.23192 | 0.00000 | 0.00000 | ||
| 1316 | 2005.08.29 04:14 | modify | 439 | 1.00 | 1.23192 | 1.22092 | 1.23792 | ||
| 1317 | 2005.08.29 08:19 | close | 439 | 1.00 | 1.23270 | 1.22092 | 1.23792 | 8803.94 | 1747984.58 |
| 1318 | 2005.08.29 16:26 | sell | 440 | 1.00 | 1.22980 | 0.00000 | 0.00000 | ||
| 1319 | 2005.08.29 16:26 | modify | 440 | 1.00 | 1.22980 | 1.24080 | 1.22380 | ||
| 1320 | 2005.08.29 17:16 | close | 440 | 1.00 | 1.22855 | 1.24080 | 1.22380 | 14109.37 | 1762093.95 |
| 1321 | 2005.08.29 23:42 | sell | 441 | 1.00 | 1.22320 | 0.00000 | 0.00000 | ||
| 1322 | 2005.08.29 23:42 | modify | 441 | 1.00 | 1.22320 | 1.23420 | 1.21720 | ||
| 1323 | 2005.08.30 00:27 | close | 441 | 1.00 | 1.22257 | 1.23420 | 1.21720 | 7111.12 | 1769205.07 |
| 1324 | 2005.08.30 01:38 | sell | 442 | 1.00 | 1.22290 | 0.00000 | 0.00000 | ||
| 1325 | 2005.08.30 01:38 | modify | 442 | 1.00 | 1.22290 | 1.23390 | 1.21690 | ||
| 1326 | 2005.08.30 02:55 | close | 442 | 1.00 | 1.22241 | 1.23390 | 1.21690 | 5530.87 | 1774735.94 |
| 1327 | 2005.08.30 08:16 | sell | 443 | 1.00 | 1.22168 | 0.00000 | 0.00000 | ||
| 1328 | 2005.08.30 08:16 | modify | 443 | 1.00 | 1.22168 | 1.23268 | 1.21568 | ||
| 1329 | 2005.08.30 09:02 | close | 443 | 1.00 | 1.22106 | 1.23268 | 1.21568 | 6998.25 | 1781734.19 |
| 1330 | 2005.08.31 02:00 | buy | 444 | 1.00 | 1.22155 | 0.00000 | 0.00000 | ||
| 1331 | 2005.08.31 02:00 | modify | 444 | 1.00 | 1.22155 | 1.21055 | 1.22755 | ||
| 1332 | 2005.08.31 03:11 | close | 444 | 1.00 | 1.22214 | 1.21055 | 1.22755 | 6659.38 | 1788393.57 |
| 1333 | 2005.08.31 22:17 | buy | 445 | 1.00 | 1.23259 | 0.00000 | 0.00000 | ||
| 1334 | 2005.08.31 22:17 | modify | 445 | 1.00 | 1.23259 | 1.22159 | 1.23859 | ||
| 1335 | 2005.08.31 22:55 | close | 445 | 1.00 | 1.23367 | 1.22159 | 1.23859 | 12190.07 | 1800583.64 |
| 1336 | 2005.09.01 01:43 | buy | 446 | 1.00 | 1.23372 | 0.00000 | 0.00000 | ||
| 1337 | 2005.09.01 01:43 | modify | 446 | 1.00 | 1.23372 | 1.22272 | 1.23972 | ||
| 1338 | 2005.09.01 02:57 | close | 446 | 1.00 | 1.23430 | 1.22272 | 1.23972 | 6546.52 | 1807130.16 |
| 1339 | 2005.09.02 00:55 | buy | 447 | 1.00 | 1.24941 | 0.00000 | 0.00000 | ||
| 1340 | 2005.09.02 00:55 | modify | 447 | 1.00 | 1.24941 | 1.23841 | 1.25541 | ||
| 1341 | 2005.09.02 04:11 | close | 447 | 1.00 | 1.24860 | 1.23841 | 1.25541 | -9142.55 | 1797987.61 |
| 1342 | 2005.09.02 04:12 | sell | 448 | 1.00 | 1.24864 | 0.00000 | 0.00000 | ||
| 1343 | 2005.09.02 04:12 | modify | 448 | 1.00 | 1.24864 | 1.25964 | 1.24264 | ||
| 1344 | 2005.09.02 05:28 | close | 448 | 1.00 | 1.24826 | 1.25964 | 1.24264 | 4289.25 | 1802276.86 |
| 1345 | 2005.09.02 07:42 | sell | 449 | 1.00 | 1.24810 | 0.00000 | 0.00000 | ||
| 1346 | 2005.09.02 07:42 | modify | 449 | 1.00 | 1.24810 | 1.25910 | 1.24210 | ||
| 1347 | 2005.09.02 08:36 | close | 449 | 1.00 | 1.24826 | 1.25910 | 1.24210 | -1806.00 | 1800470.86 |
| 1348 | 2005.09.02 08:36 | buy | 450 | 1.00 | 1.24811 | 0.00000 | 0.00000 | ||
| 1349 | 2005.09.02 08:36 | modify | 450 | 1.00 | 1.24811 | 1.23711 | 1.25411 | ||
| 1350 | 2005.09.02 09:04 | close | 450 | 1.00 | 1.24950 | 1.23711 | 1.25411 | 15689.07 | 1816159.93 |
| 1351 | 2005.09.02 13:43 | buy | 451 | 1.00 | 1.25476 | 0.00000 | 0.00000 | ||
| 1352 | 2005.09.02 13:43 | modify | 451 | 1.00 | 1.25476 | 1.24376 | 1.26076 | ||
| 1353 | 2005.09.02 14:44 | close | 451 | 1.00 | 1.25620 | 1.24376 | 1.26076 | 16253.42 | 1832413.35 |
| 1354 | 2005.09.02 15:15 | buy | 452 | 1.00 | 1.25396 | 0.00000 | 0.00000 | ||
| 1355 | 2005.09.02 15:15 | modify | 452 | 1.00 | 1.25396 | 1.24296 | 1.25996 | ||
| 1356 | 2005.09.02 15:31 | close | 452 | 1.00 | 1.25676 | 1.24296 | 1.25996 | 31603.88 | 1864017.23 |
| 1357 | 2005.09.05 09:27 | buy | 453 | 1.00 | 1.25616 | 0.00000 | 0.00000 | ||
| 1358 | 2005.09.05 09:27 | modify | 453 | 1.00 | 1.25616 | 1.24516 | 1.26216 | ||
| 1359 | 2005.09.05 11:24 | close | 453 | 1.00 | 1.25470 | 1.24516 | 1.26216 | -16479.17 | 1847538.06 |
| 1360 | 2005.09.05 11:24 | sell | 454 | 1.00 | 1.25466 | 0.00000 | 0.00000 | ||
| 1361 | 2005.09.05 11:24 | modify | 454 | 1.00 | 1.25466 | 1.26566 | 1.24866 | ||
| 1362 | 2005.09.05 13:58 | close | 454 | 1.00 | 1.25446 | 1.26566 | 1.24866 | 2257.50 | 1849795.56 |
| 1363 | 2005.09.05 15:48 | sell | 455 | 1.00 | 1.25498 | 0.00000 | 0.00000 | ||
| 1364 | 2005.09.05 15:48 | modify | 455 | 1.00 | 1.25498 | 1.26598 | 1.24898 | ||
| 1365 | 2005.09.05 16:55 | close | 455 | 1.00 | 1.25413 | 1.26598 | 1.24898 | 9594.37 | 1859389.93 |
| 1366 | 2005.09.05 18:55 | sell | 456 | 1.00 | 1.25369 | 0.00000 | 0.00000 | ||
| 1367 | 2005.09.05 18:55 | modify | 456 | 1.00 | 1.25369 | 1.26469 | 1.24769 | ||
| 1368 | 2005.09.05 19:19 | close | 456 | 1.00 | 1.25276 | 1.26469 | 1.24769 | 10497.38 | 1869887.31 |
| 1369 | 2005.09.05 22:25 | sell | 457 | 1.00 | 1.25290 | 0.00000 | 0.00000 | ||
| 1370 | 2005.09.05 22:25 | modify | 457 | 1.00 | 1.25290 | 1.26390 | 1.24690 | ||
| 1371 | 2005.09.06 01:09 | close | 457 | 1.00 | 1.25376 | 1.26390 | 1.24690 | -9707.25 | 1860180.06 |
| 1372 | 2005.09.06 01:10 | buy | 458 | 1.00 | 1.25376 | 0.00000 | 0.00000 | ||
| 1373 | 2005.09.06 01:10 | modify | 458 | 1.00 | 1.25376 | 1.24276 | 1.25976 | ||
| 1374 | 2005.09.06 05:47 | close | 458 | 1.00 | 1.25004 | 1.24276 | 1.25976 | -41988.02 | 1818192.04 |
| 1375 | 2005.09.06 05:47 | sell | 459 | 1.00 | 1.25003 | 0.00000 | 0.00000 | ||
| 1376 | 2005.09.06 05:47 | modify | 459 | 1.00 | 1.25003 | 1.26103 | 1.24403 | ||
| 1377 | 2005.09.06 06:12 | close | 459 | 1.00 | 1.24936 | 1.26103 | 1.24403 | 7562.63 | 1825754.67 |
| 1378 | 2005.09.06 08:10 | sell | 460 | 1.00 | 1.24970 | 0.00000 | 0.00000 | ||
| 1379 | 2005.09.06 08:10 | modify | 460 | 1.00 | 1.24970 | 1.26070 | 1.24370 | ||
| 1380 | 2005.09.06 09:33 | close | 460 | 1.00 | 1.24856 | 1.26070 | 1.24370 | 12867.75 | 1838622.42 |
| 1381 | 2005.09.06 20:32 | sell | 461 | 1.00 | 1.24880 | 0.00000 | 0.00000 | ||
| 1382 | 2005.09.06 20:32 | modify | 461 | 1.00 | 1.24880 | 1.25980 | 1.24280 | ||
| 1383 | 2005.09.06 21:08 | close | 461 | 1.00 | 1.24766 | 1.25980 | 1.24280 | 12867.75 | 1851490.17 |
| 1384 | 2005.09.07 00:51 | sell | 462 | 1.00 | 1.24675 | 0.00000 | 0.00000 | ||
| 1385 | 2005.09.07 00:51 | modify | 462 | 1.00 | 1.24675 | 1.25775 | 1.24075 | ||
| 1386 | 2005.09.07 01:11 | close | 462 | 1.00 | 1.24596 | 1.25775 | 1.24075 | 8917.13 | 1860407.30 |
| 1387 | 2005.09.07 02:34 | sell | 463 | 1.00 | 1.24649 | 0.00000 | 0.00000 | ||
| 1388 | 2005.09.07 02:34 | modify | 463 | 1.00 | 1.24649 | 1.25749 | 1.24049 | ||
| 1389 | 2005.09.07 04:42 | close | 463 | 1.00 | 1.24591 | 1.25749 | 1.24049 | 6546.76 | 1866954.06 |
| 1390 | 2005.09.07 08:34 | buy | 464 | 1.00 | 1.24736 | 0.00000 | 0.00000 | ||
| 1391 | 2005.09.07 08:34 | modify | 464 | 1.00 | 1.24736 | 1.23636 | 1.25336 | ||
| 1392 | 2005.09.07 09:55 | close | 464 | 1.00 | 1.25094 | 1.23636 | 1.25336 | 40407.81 | 1907361.87 |
| 1393 | 2005.09.07 11:09 | buy | 465 | 1.00 | 1.25083 | 0.00000 | 0.00000 | ||
| 1394 | 2005.09.07 11:09 | modify | 465 | 1.00 | 1.25083 | 1.23983 | 1.25683 | ||
| 1395 | 2005.09.07 19:04 | close | 465 | 1.00 | 1.24586 | 1.23983 | 1.25683 | -56096.88 | 1851264.99 |
| 1396 | 2005.09.07 22:54 | sell | 466 | 1.00 | 1.24230 | 0.00000 | 0.00000 | ||
| 1397 | 2005.09.07 22:54 | modify | 466 | 1.00 | 1.24230 | 1.25330 | 1.23630 | ||
| 1398 | 2005.09.07 23:52 | close | 466 | 1.00 | 1.24170 | 1.25330 | 1.23630 | 6772.50 | 1858037.49 |
| 1399 | 2005.09.08 01:34 | sell | 467 | 1.00 | 1.24150 | 0.00000 | 0.00000 | ||
| 1400 | 2005.09.08 01:34 | modify | 467 | 1.00 | 1.24150 | 1.25250 | 1.23550 | ||
| 1401 | 2005.09.08 03:40 | close | 467 | 1.00 | 1.24136 | 1.25250 | 1.23550 | 1580.25 | 1859617.74 |
| 1402 | 2005.09.08 07:45 | buy | 468 | 1.00 | 1.24224 | 0.00000 | 0.00000 | ||
| 1403 | 2005.09.08 07:45 | modify | 468 | 1.00 | 1.24224 | 1.23124 | 1.24824 | ||
| 1404 | 2005.09.08 09:13 | close | 468 | 1.00 | 1.24388 | 1.23124 | 1.24824 | 18510.85 | 1878128.59 |
| 1405 | 2005.09.08 21:53 | sell | 469 | 1.00 | 1.23980 | 0.00000 | 0.00000 | ||
| 1406 | 2005.09.08 21:53 | modify | 469 | 1.00 | 1.23980 | 1.25080 | 1.23380 | ||
| 1407 | 2005.09.08 23:08 | close | 469 | 1.00 | 1.23956 | 1.25080 | 1.23380 | 2709.00 | 1880837.59 |
| 1408 | 2005.09.09 06:28 | buy | 470 | 1.00 | 1.24116 | 0.00000 | 0.00000 | ||
| 1409 | 2005.09.09 06:28 | modify | 470 | 1.00 | 1.24116 | 1.23016 | 1.24716 | ||
| 1410 | 2005.09.09 07:46 | close | 470 | 1.00 | 1.24330 | 1.23016 | 1.24716 | 24154.39 | 1904991.98 |
| 1411 | 2005.09.09 10:00 | buy | 471 | 1.00 | 1.24201 | 0.00000 | 0.00000 | ||
| 1412 | 2005.09.09 10:00 | modify | 471 | 1.00 | 1.24201 | 1.23101 | 1.24801 | ||
| 1413 | 2005.09.09 15:13 | close | 471 | 1.00 | 1.24115 | 1.23101 | 1.24801 | -9706.90 | 1895285.08 |
| 1414 | 2005.09.09 15:13 | sell | 472 | 1.00 | 1.24113 | 0.00000 | 0.00000 | ||
| 1415 | 2005.09.09 15:13 | modify | 472 | 1.00 | 1.24113 | 1.25213 | 1.23513 | ||
| 1416 | 2005.09.09 16:28 | close | 472 | 1.00 | 1.24075 | 1.25213 | 1.23513 | 4289.25 | 1899574.33 |
| 1417 | 2005.09.12 02:59 | sell | 473 | 1.00 | 1.24140 | 0.00000 | 0.00000 | ||
| 1418 | 2005.09.12 02:59 | modify | 473 | 1.00 | 1.24140 | 1.25240 | 1.23540 | ||
| 1419 | 2005.09.12 05:12 | close | 473 | 1.00 | 1.23850 | 1.25240 | 1.23540 | 32733.75 | 1932308.08 |
| 1420 | 2005.09.12 08:53 | sell | 474 | 1.00 | 1.23417 | 0.00000 | 0.00000 | ||
| 1421 | 2005.09.12 08:53 | modify | 474 | 1.00 | 1.23417 | 1.24517 | 1.22817 | ||
| 1422 | 2005.09.12 09:32 | close | 474 | 1.00 | 1.23303 | 1.24517 | 1.22817 | 12867.76 | 1945175.84 |
| 1423 | 2005.09.12 14:36 | sell | 475 | 1.00 | 1.23185 | 0.00000 | 0.00000 | ||
| 1424 | 2005.09.12 14:36 | modify | 475 | 1.00 | 1.23185 | 1.24285 | 1.22585 | ||
| 1425 | 2005.09.12 15:12 | close | 475 | 1.00 | 1.23126 | 1.24285 | 1.22585 | 6659.62 | 1951835.46 |
| 1426 | 2005.09.13 09:03 | buy | 476 | 1.00 | 1.22958 | 0.00000 | 0.00000 | ||
| 1427 | 2005.09.13 09:03 | modify | 476 | 1.00 | 1.22958 | 1.21858 | 1.23558 | ||
| 1428 | 2005.09.13 14:50 | close | 476 | 1.00 | 1.22890 | 1.21858 | 1.23558 | -7675.23 | 1944160.23 |
| 1429 | 2005.09.14 07:47 | buy | 477 | 1.00 | 1.22913 | 0.00000 | 0.00000 | ||
| 1430 | 2005.09.14 07:47 | modify | 477 | 1.00 | 1.22913 | 1.21813 | 1.23513 | ||
| 1431 | 2005.09.14 10:38 | close | 477 | 1.00 | 1.22839 | 1.21813 | 1.23513 | -8352.67 | 1935807.56 |
| 1432 | 2005.09.14 10:38 | sell | 478 | 1.00 | 1.22843 | 0.00000 | 0.00000 | ||
| 1433 | 2005.09.14 10:38 | modify | 478 | 1.00 | 1.22843 | 1.23943 | 1.22243 | ||
| 1434 | 2005.09.14 11:31 | close | 478 | 1.00 | 1.22746 | 1.23943 | 1.22243 | 10949.16 | 1946756.72 |
| 1435 | 2005.09.14 23:02 | sell | 479 | 1.00 | 1.22820 | 0.00000 | 0.00000 | ||
| 1436 | 2005.09.14 23:02 | modify | 479 | 1.00 | 1.22820 | 1.23920 | 1.22220 | ||
| 1437 | 2005.09.15 01:34 | close | 479 | 1.00 | 1.22816 | 1.23920 | 1.22220 | 451.51 | 1947208.23 |
| 1438 | 2005.09.15 01:35 | buy | 480 | 1.00 | 1.22803 | 0.00000 | 0.00000 | ||
| 1439 | 2005.09.15 01:35 | modify | 480 | 1.00 | 1.22803 | 1.21703 | 1.23403 | ||
| 1440 | 2005.09.15 07:07 | close | 480 | 1.00 | 1.22297 | 1.21703 | 1.23403 | -57114.24 | 1890093.99 |
| 1441 | 2005.09.15 07:07 | sell | 481 | 1.00 | 1.22296 | 0.00000 | 0.00000 | ||
| 1442 | 2005.09.15 07:07 | modify | 481 | 1.00 | 1.22296 | 1.23396 | 1.21696 | ||
| 1443 | 2005.09.15 07:42 | close | 481 | 1.00 | 1.22208 | 1.23396 | 1.21696 | 9933.27 | 1900027.26 |
| 1444 | 2005.09.15 11:06 | sell | 482 | 1.00 | 1.22234 | 0.00000 | 0.00000 | ||
| 1445 | 2005.09.15 11:06 | modify | 482 | 1.00 | 1.22234 | 1.23334 | 1.21634 | ||
| 1446 | 2005.09.15 15:15 | close | 482 | 1.00 | 1.22210 | 1.23334 | 1.21634 | 2709.07 | 1902736.33 |
| 1447 | 2005.09.16 02:50 | buy | 483 | 1.00 | 1.22248 | 0.00000 | 0.00000 | ||
| 1448 | 2005.09.16 02:50 | modify | 483 | 1.00 | 1.22248 | 1.21148 | 1.22848 | ||
| 1449 | 2005.09.16 04:31 | close | 483 | 1.00 | 1.22370 | 1.21148 | 1.22848 | 13770.63 | 1916506.96 |
| 1450 | 2005.09.16 11:15 | buy | 484 | 1.00 | 1.22704 | 0.00000 | 0.00000 | ||
| 1451 | 2005.09.16 11:15 | modify | 484 | 1.00 | 1.22704 | 1.21604 | 1.23304 | ||
| 1452 | 2005.09.16 19:37 | close | 484 | 1.00 | 1.22248 | 1.21604 | 1.23304 | -51470.55 | 1865036.41 |
| 1453 | 2005.09.16 19:37 | sell | 485 | 1.00 | 1.22247 | 0.00000 | 0.00000 | ||
| 1454 | 2005.09.16 19:37 | modify | 485 | 1.00 | 1.22247 | 1.23347 | 1.21647 | ||
| 1455 | 2005.09.19 00:34 | close | 485 | 1.00 | 1.22202 | 1.23347 | 1.21647 | 5079.51 | 1870115.92 |
| 1456 | 2005.09.19 10:06 | sell | 486 | 1.00 | 1.21264 | 0.00000 | 0.00000 | ||
| 1457 | 2005.09.19 10:06 | modify | 486 | 1.00 | 1.21264 | 1.22364 | 1.20664 | ||
| 1458 | 2005.09.19 12:50 | close | 486 | 1.00 | 1.21317 | 1.22364 | 1.20664 | -5982.54 | 1864133.38 |
| 1459 | 2005.09.19 19:53 | buy | 487 | 1.00 | 1.21435 | 0.00000 | 0.00000 | ||
| 1460 | 2005.09.19 19:53 | modify | 487 | 1.00 | 1.21435 | 1.20335 | 1.22035 | ||
| 1461 | 2005.09.19 21:53 | close | 487 | 1.00 | 1.21507 | 1.20335 | 1.22035 | 8126.93 | 1872260.31 |
| 1462 | 2005.09.20 08:07 | buy | 488 | 1.00 | 1.21613 | 0.00000 | 0.00000 | ||
| 1463 | 2005.09.20 08:07 | modify | 488 | 1.00 | 1.21613 | 1.20513 | 1.22213 | ||
| 1464 | 2005.09.20 09:28 | close | 488 | 1.00 | 1.21775 | 1.20513 | 1.22213 | 18285.59 | 1890545.90 |
| 1465 | 2005.09.21 10:48 | buy | 489 | 1.00 | 1.21872 | 0.00000 | 0.00000 | ||
| 1466 | 2005.09.21 10:48 | modify | 489 | 1.00 | 1.21872 | 1.20772 | 1.22472 | ||
| 1467 | 2005.09.21 11:12 | close | 489 | 1.00 | 1.22064 | 1.20772 | 1.22472 | 21671.81 | 1912217.71 |
| 1468 | 2005.09.21 12:39 | buy | 490 | 1.00 | 1.22086 | 0.00000 | 0.00000 | ||
| 1469 | 2005.09.21 12:39 | modify | 490 | 1.00 | 1.22086 | 1.20986 | 1.22686 | ||
| 1470 | 2005.09.21 13:23 | close | 490 | 1.00 | 1.22210 | 1.20986 | 1.22686 | 13996.38 | 1926214.09 |
| 1471 | 2005.09.21 20:42 | sell | 491 | 1.00 | 1.22145 | 0.00000 | 0.00000 | ||
| 1472 | 2005.09.21 20:42 | modify | 491 | 1.00 | 1.22145 | 1.23245 | 1.21545 | ||
| 1473 | 2005.09.21 21:35 | close | 491 | 1.00 | 1.22126 | 1.23245 | 1.21545 | 2144.68 | 1928358.77 |
| 1474 | 2005.09.21 23:00 | sell | 492 | 1.00 | 1.22109 | 0.00000 | 0.00000 | ||
| 1475 | 2005.09.21 23:00 | modify | 492 | 1.00 | 1.22109 | 1.23209 | 1.21509 | ||
| 1476 | 2005.09.22 02:08 | close | 492 | 1.00 | 1.22229 | 1.23209 | 1.21509 | -13545.36 | 1914813.41 |
| 1477 | 2005.09.22 02:08 | buy | 493 | 1.00 | 1.22216 | 0.00000 | 0.00000 | ||
| 1478 | 2005.09.22 02:08 | modify | 493 | 1.00 | 1.22216 | 1.21116 | 1.22816 | ||
| 1479 | 2005.09.22 02:43 | close | 493 | 1.00 | 1.22388 | 1.21116 | 1.22816 | 19414.33 | 1934227.74 |
| 1480 | 2005.09.22 04:06 | buy | 494 | 1.00 | 1.22426 | 0.00000 | 0.00000 | ||
| 1481 | 2005.09.22 04:06 | modify | 494 | 1.00 | 1.22426 | 1.21326 | 1.23026 | ||
| 1482 | 2005.09.22 13:48 | close | 494 | 1.00 | 1.22220 | 1.21326 | 1.23026 | -23252.04 | 1910975.70 |
| 1483 | 2005.09.22 22:33 | sell | 495 | 1.00 | 1.21543 | 0.00000 | 0.00000 | ||
| 1484 | 2005.09.22 22:33 | modify | 495 | 1.00 | 1.21543 | 1.22643 | 1.20943 | ||
| 1485 | 2005.09.23 00:20 | close | 495 | 1.00 | 1.21485 | 1.22643 | 1.20943 | 6546.92 | 1917522.62 |
| 1486 | 2005.09.23 07:31 | buy | 496 | 1.00 | 1.21502 | 0.00000 | 0.00000 | ||
| 1487 | 2005.09.23 07:31 | modify | 496 | 1.00 | 1.21502 | 1.20402 | 1.22102 | ||
| 1488 | 2005.09.23 08:31 | close | 496 | 1.00 | 1.21523 | 1.20402 | 1.22102 | 2370.35 | 1919892.97 |
| 1489 | 2005.09.26 02:16 | sell | 497 | 1.00 | 1.20360 | 0.00000 | 0.00000 | ||
| 1490 | 2005.09.26 02:16 | modify | 497 | 1.00 | 1.20360 | 1.21460 | 1.19760 | ||
| 1491 | 2005.09.26 03:31 | close | 497 | 1.00 | 1.20223 | 1.21460 | 1.19760 | 15464.29 | 1935357.26 |
| 1492 | 2005.09.26 12:36 | buy | 498 | 1.00 | 1.20465 | 0.00000 | 0.00000 | ||
| 1493 | 2005.09.26 12:36 | modify | 498 | 1.00 | 1.20465 | 1.19365 | 1.21065 | ||
| 1494 | 2005.09.26 18:19 | close | 498 | 1.00 | 1.20408 | 1.19365 | 1.21065 | -6433.82 | 1928923.44 |
| 1495 | 2005.09.26 18:19 | sell | 499 | 1.00 | 1.20414 | 0.00000 | 0.00000 | ||
| 1496 | 2005.09.26 18:19 | modify | 499 | 1.00 | 1.20414 | 1.21514 | 1.19814 | ||
| 1497 | 2005.09.26 20:05 | close | 499 | 1.00 | 1.20460 | 1.21514 | 1.19814 | -5192.39 | 1923731.05 |
| 1498 | 2005.09.27 16:59 | sell | 500 | 1.00 | 1.20212 | 0.00000 | 0.00000 | ||
| 1499 | 2005.09.27 16:59 | modify | 500 | 1.00 | 1.20212 | 1.21312 | 1.19612 | ||
4