EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97494プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2007.01.18 00:27 | close | 1300 | 1.00 | 1.29403 | 1.28186 | 1.29886 | 13205.79 | 2764193.69 |
| 3901 | 2007.01.19 05:13 | buy | 1301 | 1.00 | 1.29786 | 0.00000 | 0.00000 | ||
| 3902 | 2007.01.19 05:13 | modify | 1301 | 1.00 | 1.29786 | 1.28686 | 1.30386 | ||
| 3903 | 2007.01.19 05:33 | close | 1301 | 1.00 | 1.29868 | 1.28686 | 1.30386 | 9255.34 | 2773449.03 |
| 3904 | 2007.01.19 08:11 | buy | 1302 | 1.00 | 1.29906 | 0.00000 | 0.00000 | ||
| 3905 | 2007.01.19 08:11 | modify | 1302 | 1.00 | 1.29906 | 1.28806 | 1.30506 | ||
| 3906 | 2007.01.19 17:55 | close | 1302 | 1.00 | 1.29430 | 1.28806 | 1.30506 | -53726.12 | 2719722.91 |
| 3907 | 2007.01.19 18:00 | sell | 1303 | 1.00 | 1.29450 | 0.00000 | 0.00000 | ||
| 3908 | 2007.01.19 18:00 | modify | 1303 | 1.00 | 1.29450 | 1.30550 | 1.28850 | ||
| 3909 | 2007.01.22 00:59 | close | 1303 | 1.00 | 1.29553 | 1.30550 | 1.28850 | -11626.02 | 2708096.89 |
| 3910 | 2007.01.22 06:28 | buy | 1304 | 1.00 | 1.29716 | 0.00000 | 0.00000 | ||
| 3911 | 2007.01.22 06:28 | modify | 1304 | 1.00 | 1.29716 | 1.28616 | 1.30316 | ||
| 3912 | 2007.01.22 16:00 | close | 1304 | 1.00 | 1.29420 | 1.28616 | 1.30316 | -33409.52 | 2674687.37 |
| 3913 | 2007.01.22 16:01 | sell | 1305 | 1.00 | 1.29420 | 0.00000 | 0.00000 | ||
| 3914 | 2007.01.22 16:01 | modify | 1305 | 1.00 | 1.29420 | 1.30520 | 1.28820 | ||
| 3915 | 2007.01.22 17:07 | close | 1305 | 1.00 | 1.29366 | 1.30520 | 1.28820 | 6095.20 | 2680782.57 |
| 3916 | 2007.01.23 18:11 | buy | 1306 | 1.00 | 1.30256 | 0.00000 | 0.00000 | ||
| 3917 | 2007.01.23 18:11 | modify | 1306 | 1.00 | 1.30256 | 1.29156 | 1.30856 | ||
| 3918 | 2007.01.23 21:04 | close | 1306 | 1.00 | 1.30239 | 1.29156 | 1.30856 | -1918.79 | 2678863.78 |
| 3919 | 2007.01.23 21:04 | sell | 1307 | 1.00 | 1.30243 | 0.00000 | 0.00000 | ||
| 3920 | 2007.01.23 21:04 | modify | 1307 | 1.00 | 1.30243 | 1.31343 | 1.29643 | ||
| 3921 | 2007.01.23 22:08 | close | 1307 | 1.00 | 1.30196 | 1.31343 | 1.29643 | 5305.08 | 2684168.86 |
| 3922 | 2007.01.24 07:31 | buy | 1308 | 1.00 | 1.30297 | 0.00000 | 0.00000 | ||
| 3923 | 2007.01.24 07:31 | modify | 1308 | 1.00 | 1.30297 | 1.29197 | 1.30897 | ||
| 3924 | 2007.01.24 11:54 | close | 1308 | 1.00 | 1.30069 | 1.29197 | 1.30897 | -25734.36 | 2658434.50 |
| 3925 | 2007.01.24 21:36 | sell | 1309 | 1.00 | 1.29586 | 0.00000 | 0.00000 | ||
| 3926 | 2007.01.24 21:36 | modify | 1309 | 1.00 | 1.29586 | 1.30686 | 1.28986 | ||
| 3927 | 2007.01.24 22:07 | close | 1309 | 1.00 | 1.29543 | 1.30686 | 1.28986 | 4853.58 | 2663288.08 |
| 3928 | 2007.01.24 23:56 | sell | 1310 | 1.00 | 1.29697 | 0.00000 | 0.00000 | ||
| 3929 | 2007.01.24 23:56 | modify | 1310 | 1.00 | 1.29697 | 1.30797 | 1.29097 | ||
| 3930 | 2007.01.25 00:19 | close | 1310 | 1.00 | 1.29616 | 1.30797 | 1.29097 | 9142.80 | 2672430.88 |
| 3931 | 2007.01.25 11:00 | buy | 1311 | 1.00 | 1.29798 | 0.00000 | 0.00000 | ||
| 3932 | 2007.01.25 11:00 | modify | 1311 | 1.00 | 1.29798 | 1.28698 | 1.30398 | ||
| 3933 | 2007.01.25 12:45 | close | 1311 | 1.00 | 1.29870 | 1.28698 | 1.30398 | 8126.64 | 2680557.52 |
| 3934 | 2007.01.26 01:39 | sell | 1312 | 1.00 | 1.29395 | 0.00000 | 0.00000 | ||
| 3935 | 2007.01.26 01:39 | modify | 1312 | 1.00 | 1.29395 | 1.30495 | 1.28795 | ||
| 3936 | 2007.01.26 03:26 | close | 1312 | 1.00 | 1.29347 | 1.30495 | 1.28795 | 5417.95 | 2685975.47 |
| 3937 | 2007.01.26 20:48 | buy | 1313 | 1.00 | 1.29076 | 0.00000 | 0.00000 | ||
| 3938 | 2007.01.26 20:48 | modify | 1313 | 1.00 | 1.29076 | 1.27976 | 1.29676 | ||
| 3939 | 2007.01.29 00:02 | close | 1313 | 1.00 | 1.29180 | 1.27976 | 1.29676 | 11738.48 | 2697713.95 |
| 3940 | 2007.01.29 06:09 | sell | 1314 | 1.00 | 1.29090 | 0.00000 | 0.00000 | ||
| 3941 | 2007.01.29 06:09 | modify | 1314 | 1.00 | 1.29090 | 1.30190 | 1.28490 | ||
| 3942 | 2007.01.29 07:06 | close | 1314 | 1.00 | 1.29038 | 1.30190 | 1.28490 | 5869.45 | 2703583.40 |
| 3943 | 2007.01.29 22:30 | buy | 1315 | 1.00 | 1.29521 | 0.00000 | 0.00000 | ||
| 3944 | 2007.01.29 22:30 | modify | 1315 | 1.00 | 1.29521 | 1.28421 | 1.30121 | ||
| 3945 | 2007.01.29 23:29 | close | 1315 | 1.00 | 1.29560 | 1.28421 | 1.30121 | 4401.93 | 2707985.33 |
| 3946 | 2007.01.30 07:19 | buy | 1316 | 1.00 | 1.29613 | 0.00000 | 0.00000 | ||
| 3947 | 2007.01.30 07:19 | modify | 1316 | 1.00 | 1.29613 | 1.28513 | 1.30213 | ||
| 3948 | 2007.01.30 12:35 | close | 1316 | 1.00 | 1.29653 | 1.28513 | 1.30213 | 4514.80 | 2712500.13 |
| 3949 | 2007.01.31 04:59 | sell | 1317 | 1.00 | 1.29610 | 0.00000 | 0.00000 | ||
| 3950 | 2007.01.31 04:59 | modify | 1317 | 1.00 | 1.29610 | 1.30710 | 1.29010 | ||
| 3951 | 2007.01.31 09:02 | close | 1317 | 1.00 | 1.29563 | 1.30710 | 1.29010 | 5305.08 | 2717805.21 |
| 3952 | 2007.01.31 14:19 | sell | 1318 | 1.00 | 1.29454 | 0.00000 | 0.00000 | ||
| 3953 | 2007.01.31 14:19 | modify | 1318 | 1.00 | 1.29454 | 1.30554 | 1.28854 | ||
| 3954 | 2007.01.31 15:43 | close | 1318 | 1.00 | 1.29388 | 1.30554 | 1.28854 | 7449.69 | 2725254.90 |
| 3955 | 2007.02.01 00:16 | buy | 1319 | 1.00 | 1.30246 | 0.00000 | 0.00000 | ||
| 3956 | 2007.02.01 00:16 | modify | 1319 | 1.00 | 1.30246 | 1.29146 | 1.30846 | ||
| 3957 | 2007.02.01 03:04 | close | 1319 | 1.00 | 1.30344 | 1.29146 | 1.30846 | 11061.26 | 2736316.16 |
| 3958 | 2007.02.02 04:23 | sell | 1320 | 1.00 | 1.30188 | 0.00000 | 0.00000 | ||
| 3959 | 2007.02.02 04:23 | modify | 1320 | 1.00 | 1.30188 | 1.31288 | 1.29588 | ||
| 3960 | 2007.02.02 07:41 | close | 1320 | 1.00 | 1.30206 | 1.31288 | 1.29588 | -2031.73 | 2734284.43 |
| 3961 | 2007.02.02 07:41 | buy | 1321 | 1.00 | 1.30206 | 0.00000 | 0.00000 | ||
| 3962 | 2007.02.02 07:41 | modify | 1321 | 1.00 | 1.30206 | 1.29106 | 1.30806 | ||
| 3963 | 2007.02.02 13:26 | close | 1321 | 1.00 | 1.30265 | 1.29106 | 1.30806 | 6659.33 | 2740943.76 |
| 3964 | 2007.02.02 21:16 | sell | 1322 | 1.00 | 1.29600 | 0.00000 | 0.00000 | ||
| 3965 | 2007.02.02 21:16 | modify | 1322 | 1.00 | 1.29600 | 1.30700 | 1.29000 | ||
| 3966 | 2007.02.05 00:02 | close | 1322 | 1.00 | 1.29596 | 1.30700 | 1.29000 | 451.50 | 2741395.26 |
| 3967 | 2007.02.05 21:13 | buy | 1323 | 1.00 | 1.29262 | 0.00000 | 0.00000 | ||
| 3968 | 2007.02.05 21:13 | modify | 1323 | 1.00 | 1.29262 | 1.28162 | 1.29862 | ||
| 3969 | 2007.02.05 21:39 | close | 1323 | 1.00 | 1.29314 | 1.28162 | 1.29862 | 5869.24 | 2747264.50 |
| 3970 | 2007.02.05 22:00 | buy | 1324 | 1.00 | 1.29266 | 0.00000 | 0.00000 | ||
| 3971 | 2007.02.05 22:00 | modify | 1324 | 1.00 | 1.29266 | 1.28166 | 1.29866 | ||
| 3972 | 2007.02.05 23:12 | close | 1324 | 1.00 | 1.29280 | 1.28166 | 1.29866 | 1580.18 | 2748844.68 |
| 3973 | 2007.02.05 23:58 | buy | 1325 | 1.00 | 1.29276 | 0.00000 | 0.00000 | ||
| 3974 | 2007.02.05 23:58 | modify | 1325 | 1.00 | 1.29276 | 1.28176 | 1.29876 | ||
| 3975 | 2007.02.06 10:58 | close | 1325 | 1.00 | 1.29334 | 1.28176 | 1.29876 | 6546.46 | 2755391.14 |
| 3976 | 2007.02.07 21:15 | buy | 1326 | 1.00 | 1.30097 | 0.00000 | 0.00000 | ||
| 3977 | 2007.02.07 21:15 | modify | 1326 | 1.00 | 1.30097 | 1.28997 | 1.30697 | ||
| 3978 | 2007.02.07 22:53 | close | 1326 | 1.00 | 1.30100 | 1.28997 | 1.30697 | 338.61 | 2755729.75 |
| 3979 | 2007.02.08 13:46 | sell | 1327 | 1.00 | 1.29970 | 0.00000 | 0.00000 | ||
| 3980 | 2007.02.08 13:46 | modify | 1327 | 1.00 | 1.29970 | 1.31070 | 1.29370 | ||
| 3981 | 2007.02.08 14:20 | close | 1327 | 1.00 | 1.29799 | 1.31070 | 1.29370 | 19301.45 | 2775031.20 |
| 3982 | 2007.02.09 05:00 | buy | 1328 | 1.00 | 1.30386 | 0.00000 | 0.00000 | ||
| 3983 | 2007.02.09 05:00 | modify | 1328 | 1.00 | 1.30386 | 1.29286 | 1.30986 | ||
| 3984 | 2007.02.09 07:41 | close | 1328 | 1.00 | 1.30420 | 1.29286 | 1.30986 | 3837.58 | 2778868.78 |
| 3985 | 2007.02.09 08:35 | buy | 1329 | 1.00 | 1.30407 | 0.00000 | 0.00000 | ||
| 3986 | 2007.02.09 08:35 | modify | 1329 | 1.00 | 1.30407 | 1.29307 | 1.31007 | ||
| 3987 | 2007.02.12 00:27 | close | 1329 | 1.00 | 1.30082 | 1.29307 | 1.31007 | -36682.75 | 2742186.03 |
| 3988 | 2007.02.12 07:36 | buy | 1330 | 1.00 | 1.30146 | 0.00000 | 0.00000 | ||
| 3989 | 2007.02.12 07:36 | modify | 1330 | 1.00 | 1.30146 | 1.29046 | 1.30746 | ||
| 3990 | 2007.02.12 08:10 | close | 1330 | 1.00 | 1.30260 | 1.29046 | 1.30746 | 12867.18 | 2755053.21 |
| 3991 | 2007.02.12 15:39 | sell | 1331 | 1.00 | 1.29667 | 0.00000 | 0.00000 | ||
| 3992 | 2007.02.12 15:39 | modify | 1331 | 1.00 | 1.29667 | 1.30767 | 1.29067 | ||
| 3993 | 2007.02.12 18:35 | close | 1331 | 1.00 | 1.29586 | 1.30767 | 1.29067 | 9142.80 | 2764196.01 |
| 3994 | 2007.02.13 08:18 | buy | 1332 | 1.00 | 1.29622 | 0.00000 | 0.00000 | ||
| 3995 | 2007.02.13 08:18 | modify | 1332 | 1.00 | 1.29622 | 1.28522 | 1.30222 | ||
| 3996 | 2007.02.13 08:47 | close | 1332 | 1.00 | 1.29708 | 1.28522 | 1.30222 | 9706.82 | 2773902.83 |
| 3997 | 2007.02.13 13:15 | buy | 1333 | 1.00 | 1.29942 | 0.00000 | 0.00000 | ||
| 3998 | 2007.02.13 13:15 | modify | 1333 | 1.00 | 1.29942 | 1.28842 | 1.30542 | ||
| 3999 | 2007.02.13 13:34 | close | 1333 | 1.00 | 1.30070 | 1.28842 | 1.30542 | 14447.36 | 2788350.19 |
| 4000 | 2007.02.14 08:32 | sell | 1334 | 1.00 | 1.30340 | 0.00000 | 0.00000 | ||
| 4001 | 2007.02.14 08:32 | modify | 1334 | 1.00 | 1.30340 | 1.31440 | 1.29740 | ||
| 4002 | 2007.02.14 13:58 | close | 1334 | 1.00 | 1.30799 | 1.31440 | 1.29740 | -51809.17 | 2736541.02 |
| 4003 | 2007.02.14 13:58 | buy | 1335 | 1.00 | 1.30781 | 0.00000 | 0.00000 | ||
| 4004 | 2007.02.14 13:58 | modify | 1335 | 1.00 | 1.30781 | 1.29681 | 1.31381 | ||
| 4005 | 2007.02.14 14:44 | close | 1335 | 1.00 | 1.30880 | 1.29681 | 1.31381 | 11174.13 | 2747715.15 |
| 4006 | 2007.02.15 21:44 | sell | 1336 | 1.00 | 1.31414 | 0.00000 | 0.00000 | ||
| 4007 | 2007.02.15 21:44 | modify | 1336 | 1.00 | 1.31414 | 1.32514 | 1.30814 | ||
| 4008 | 2007.02.15 23:54 | close | 1336 | 1.00 | 1.31396 | 1.32514 | 1.30814 | 2031.74 | 2749746.89 |
| 4009 | 2007.02.16 13:52 | sell | 1337 | 1.00 | 1.31240 | 0.00000 | 0.00000 | ||
| 4010 | 2007.02.16 13:52 | modify | 1337 | 1.00 | 1.31240 | 1.32340 | 1.30640 | ||
| 4011 | 2007.02.16 14:44 | close | 1337 | 1.00 | 1.31171 | 1.32340 | 1.30640 | 7788.31 | 2757535.20 |
| 4012 | 2007.02.19 01:11 | buy | 1338 | 1.00 | 1.31519 | 0.00000 | 0.00000 | ||
| 4013 | 2007.02.19 01:11 | modify | 1338 | 1.00 | 1.31519 | 1.30419 | 1.32119 | ||
| 4014 | 2007.02.19 04:56 | close | 1338 | 1.00 | 1.31564 | 1.30419 | 1.32119 | 5079.15 | 2762614.35 |
| 4015 | 2007.02.20 00:56 | buy | 1339 | 1.00 | 1.31526 | 0.00000 | 0.00000 | ||
| 4016 | 2007.02.20 00:56 | modify | 1339 | 1.00 | 1.31526 | 1.30426 | 1.32126 | ||
| 4017 | 2007.02.20 02:01 | close | 1339 | 1.00 | 1.31540 | 1.30426 | 1.32126 | 1580.18 | 2764194.53 |
| 4018 | 2007.02.20 08:13 | buy | 1340 | 1.00 | 1.31749 | 0.00000 | 0.00000 | ||
| 4019 | 2007.02.20 08:13 | modify | 1340 | 1.00 | 1.31749 | 1.30649 | 1.32349 | ||
| 4020 | 2007.02.20 11:39 | close | 1340 | 1.00 | 1.31555 | 1.30649 | 1.32349 | -21896.78 | 2742297.75 |
| 4021 | 2007.02.20 11:39 | sell | 1341 | 1.00 | 1.31554 | 0.00000 | 0.00000 | ||
| 4022 | 2007.02.20 11:39 | modify | 1341 | 1.00 | 1.31554 | 1.32654 | 1.30954 | ||
| 4023 | 2007.02.20 12:06 | close | 1341 | 1.00 | 1.31491 | 1.32654 | 1.30954 | 7111.07 | 2749408.82 |
| 4024 | 2007.02.20 15:22 | sell | 1342 | 1.00 | 1.31490 | 0.00000 | 0.00000 | ||
| 4025 | 2007.02.20 15:22 | modify | 1342 | 1.00 | 1.31490 | 1.32590 | 1.30890 | ||
| 4026 | 2007.02.20 15:58 | close | 1342 | 1.00 | 1.31451 | 1.32590 | 1.30890 | 4402.09 | 2753810.91 |
| 4027 | 2007.02.20 19:59 | sell | 1343 | 1.00 | 1.31413 | 0.00000 | 0.00000 | ||
| 4028 | 2007.02.20 19:59 | modify | 1343 | 1.00 | 1.31413 | 1.32513 | 1.30813 | ||
| 4029 | 2007.02.20 20:54 | close | 1343 | 1.00 | 1.31356 | 1.32513 | 1.30813 | 6433.82 | 2760244.73 |
| 4030 | 2007.02.21 04:49 | buy | 1344 | 1.00 | 1.31426 | 0.00000 | 0.00000 | ||
| 4031 | 2007.02.21 04:49 | modify | 1344 | 1.00 | 1.31426 | 1.30326 | 1.32026 | ||
| 4032 | 2007.02.21 09:15 | close | 1344 | 1.00 | 1.31518 | 1.30326 | 1.32026 | 10384.04 | 2770628.77 |
| 4033 | 2007.02.21 14:57 | sell | 1345 | 1.00 | 1.31399 | 0.00000 | 0.00000 | ||
| 4034 | 2007.02.21 14:57 | modify | 1345 | 1.00 | 1.31399 | 1.32499 | 1.30799 | ||
| 4035 | 2007.02.21 15:31 | close | 1345 | 1.00 | 1.31346 | 1.32499 | 1.30799 | 5982.33 | 2776611.10 |
| 4036 | 2007.02.21 22:24 | buy | 1346 | 1.00 | 1.31356 | 0.00000 | 0.00000 | ||
| 4037 | 2007.02.21 22:24 | modify | 1346 | 1.00 | 1.31356 | 1.30256 | 1.31956 | ||
| 4038 | 2007.02.22 08:18 | close | 1346 | 1.00 | 1.31320 | 1.30256 | 1.31956 | -4063.32 | 2772547.78 |
| 4039 | 2007.02.22 08:19 | sell | 1347 | 1.00 | 1.31320 | 0.00000 | 0.00000 | ||
| 4040 | 2007.02.22 08:19 | modify | 1347 | 1.00 | 1.31320 | 1.32420 | 1.30720 | ||
| 4041 | 2007.02.22 08:36 | close | 1347 | 1.00 | 1.31277 | 1.32420 | 1.30720 | 4853.58 | 2777401.36 |
| 4042 | 2007.02.22 15:02 | sell | 1348 | 1.00 | 1.31045 | 0.00000 | 0.00000 | ||
| 4043 | 2007.02.22 15:02 | modify | 1348 | 1.00 | 1.31045 | 1.32145 | 1.30445 | ||
| 4044 | 2007.02.22 19:35 | close | 1348 | 1.00 | 1.31231 | 1.32145 | 1.30445 | -20994.56 | 2756406.80 |
| 4045 | 2007.02.22 19:35 | buy | 1349 | 1.00 | 1.31196 | 0.00000 | 0.00000 | ||
| 4046 | 2007.02.22 19:35 | modify | 1349 | 1.00 | 1.31196 | 1.30096 | 1.31796 | ||
| 4047 | 2007.02.22 20:21 | close | 1349 | 1.00 | 1.31342 | 1.30096 | 1.31796 | 16479.02 | 2772885.82 |
| 4048 | 2007.02.22 22:16 | buy | 1350 | 1.00 | 1.31233 | 0.00000 | 0.00000 | ||
| 4049 | 2007.02.22 22:16 | modify | 1350 | 1.00 | 1.31233 | 1.30133 | 1.31833 | ||
| 4050 | 2007.02.23 12:20 | close | 1350 | 1.00 | 1.31200 | 1.30133 | 1.31833 | -3724.71 | 2769161.11 |
| 4051 | 2007.02.23 14:45 | sell | 1351 | 1.00 | 1.31139 | 0.00000 | 0.00000 | ||
| 4052 | 2007.02.23 14:45 | modify | 1351 | 1.00 | 1.31139 | 1.32239 | 1.30539 | ||
| 4053 | 2007.02.23 18:04 | close | 1351 | 1.00 | 1.31608 | 1.32239 | 1.30539 | -52937.90 | 2716223.21 |
| 4054 | 2007.02.23 18:04 | buy | 1352 | 1.00 | 1.31609 | 0.00000 | 0.00000 | ||
| 4055 | 2007.02.23 18:04 | modify | 1352 | 1.00 | 1.31609 | 1.30509 | 1.32209 | ||
| 4056 | 2007.02.23 20:52 | close | 1352 | 1.00 | 1.31790 | 1.30509 | 1.32209 | 20429.47 | 2736652.68 |
| 4057 | 2007.02.23 21:29 | buy | 1353 | 1.00 | 1.31696 | 0.00000 | 0.00000 | ||
| 4058 | 2007.02.23 21:29 | modify | 1353 | 1.00 | 1.31696 | 1.30596 | 1.32296 | ||
| 4059 | 2007.02.26 00:05 | close | 1353 | 1.00 | 1.31680 | 1.30596 | 1.32296 | -1805.92 | 2734846.76 |
| 4060 | 2007.02.26 00:41 | sell | 1354 | 1.00 | 1.31710 | 0.00000 | 0.00000 | ||
| 4061 | 2007.02.26 00:41 | modify | 1354 | 1.00 | 1.31710 | 1.32810 | 1.31110 | ||
| 4062 | 2007.02.26 06:02 | close | 1354 | 1.00 | 1.31911 | 1.32810 | 1.31110 | -22687.67 | 2712159.09 |
| 4063 | 2007.02.26 06:02 | buy | 1355 | 1.00 | 1.31890 | 0.00000 | 0.00000 | ||
| 4064 | 2007.02.26 06:02 | modify | 1355 | 1.00 | 1.31890 | 1.30790 | 1.32490 | ||
| 4065 | 2007.02.26 09:44 | close | 1355 | 1.00 | 1.31880 | 1.30790 | 1.32490 | -1128.70 | 2711030.39 |
| 4066 | 2007.02.27 02:42 | buy | 1356 | 1.00 | 1.31896 | 0.00000 | 0.00000 | ||
| 4067 | 2007.02.27 02:42 | modify | 1356 | 1.00 | 1.31896 | 1.30796 | 1.32496 | ||
| 4068 | 2007.02.27 10:09 | close | 1356 | 1.00 | 1.31838 | 1.30796 | 1.32496 | -6546.46 | 2704483.93 |
| 4069 | 2007.02.28 06:35 | sell | 1357 | 1.00 | 1.32212 | 0.00000 | 0.00000 | ||
| 4070 | 2007.02.28 06:35 | modify | 1357 | 1.00 | 1.32212 | 1.33312 | 1.31612 | ||
| 4071 | 2007.02.28 09:05 | close | 1357 | 1.00 | 1.32092 | 1.33312 | 1.31612 | 13544.88 | 2718028.81 |
| 4072 | 2007.02.28 13:04 | sell | 1358 | 1.00 | 1.31962 | 0.00000 | 0.00000 | ||
| 4073 | 2007.02.28 13:04 | modify | 1358 | 1.00 | 1.31962 | 1.33062 | 1.31362 | ||
| 4074 | 2007.02.28 16:16 | close | 1358 | 1.00 | 1.32069 | 1.33062 | 1.31362 | -12077.52 | 2705951.29 |
| 4075 | 2007.03.01 20:40 | sell | 1359 | 1.00 | 1.31846 | 0.00000 | 0.00000 | ||
| 4076 | 2007.03.01 20:40 | modify | 1359 | 1.00 | 1.31846 | 1.32946 | 1.31246 | ||
| 4077 | 2007.03.01 23:00 | close | 1359 | 1.00 | 1.31849 | 1.32946 | 1.31246 | -338.63 | 2705612.66 |
| 4078 | 2007.03.05 01:29 | buy | 1360 | 1.00 | 1.31935 | 0.00000 | 0.00000 | ||
| 4079 | 2007.03.05 01:29 | modify | 1360 | 1.00 | 1.31935 | 1.30835 | 1.32535 | ||
| 4080 | 2007.03.05 07:13 | close | 1360 | 1.00 | 1.31640 | 1.30835 | 1.32535 | -33296.65 | 2672316.01 |
| 4081 | 2007.03.05 07:13 | sell | 1361 | 1.00 | 1.31637 | 0.00000 | 0.00000 | ||
| 4082 | 2007.03.05 07:13 | modify | 1361 | 1.00 | 1.31637 | 1.32737 | 1.31037 | ||
| 4083 | 2007.03.05 08:57 | close | 1361 | 1.00 | 1.31497 | 1.32737 | 1.31037 | 15802.36 | 2688118.37 |
| 4084 | 2007.03.05 16:52 | sell | 1362 | 1.00 | 1.30946 | 0.00000 | 0.00000 | ||
| 4085 | 2007.03.05 16:52 | modify | 1362 | 1.00 | 1.30946 | 1.32046 | 1.30346 | ||
| 4086 | 2007.03.05 17:59 | close | 1362 | 1.00 | 1.30991 | 1.32046 | 1.30346 | -5079.33 | 2683039.04 |
| 4087 | 2007.03.06 00:28 | sell | 1363 | 1.00 | 1.30978 | 0.00000 | 0.00000 | ||
| 4088 | 2007.03.06 00:28 | modify | 1363 | 1.00 | 1.30978 | 1.32078 | 1.30378 | ||
| 4089 | 2007.03.06 00:52 | close | 1363 | 1.00 | 1.30828 | 1.32078 | 1.30378 | 16931.10 | 2699970.14 |
| 4090 | 2007.03.06 06:55 | buy | 1364 | 1.00 | 1.31013 | 0.00000 | 0.00000 | ||
| 4091 | 2007.03.06 06:55 | modify | 1364 | 1.00 | 1.31013 | 1.29913 | 1.31613 | ||
| 4092 | 2007.03.06 09:44 | close | 1364 | 1.00 | 1.31255 | 1.29913 | 1.31613 | 27314.54 | 2727284.68 |
| 4093 | 2007.03.08 01:28 | buy | 1365 | 1.00 | 1.31679 | 0.00000 | 0.00000 | ||
| 4094 | 2007.03.08 01:28 | modify | 1365 | 1.00 | 1.31679 | 1.30579 | 1.32279 | ||
| 4095 | 2007.03.08 06:32 | close | 1365 | 1.00 | 1.31783 | 1.30579 | 1.32279 | 11738.48 | 2739023.16 |
| 4096 | 2007.03.08 21:34 | sell | 1366 | 1.00 | 1.31324 | 0.00000 | 0.00000 | ||
| 4097 | 2007.03.08 21:34 | modify | 1366 | 1.00 | 1.31324 | 1.32424 | 1.30724 | ||
| 4098 | 2007.03.08 23:16 | close | 1366 | 1.00 | 1.31285 | 1.32424 | 1.30724 | 4402.09 | 2743425.25 |
| 4099 | 2007.03.12 14:30 | buy | 1367 | 1.00 | 1.31631 | 0.00000 | 0.00000 | ||
| 4100 | 2007.03.12 14:30 | modify | 1367 | 1.00 | 1.31631 | 1.30531 | 1.32231 | ||
| 4101 | 2007.03.12 16:37 | close | 1367 | 1.00 | 1.31703 | 1.30531 | 1.32231 | 8126.64 | 2751551.89 |
| 4102 | 2007.03.12 20:26 | buy | 1368 | 1.00 | 1.31766 | 0.00000 | 0.00000 | ||
| 4103 | 2007.03.12 20:26 | modify | 1368 | 1.00 | 1.31766 | 1.30666 | 1.32366 | ||
| 4104 | 2007.03.12 20:53 | close | 1368 | 1.00 | 1.31946 | 1.30666 | 1.32366 | 20316.60 | 2771868.49 |
| 4105 | 2007.03.13 12:01 | sell | 1369 | 1.00 | 1.31720 | 0.00000 | 0.00000 | ||
| 4106 | 2007.03.13 12:01 | modify | 1369 | 1.00 | 1.31720 | 1.32820 | 1.31120 | ||
| 4107 | 2007.03.13 12:51 | close | 1369 | 1.00 | 1.31684 | 1.32820 | 1.31120 | 4063.46 | 2775931.95 |
| 4108 | 2007.03.13 16:23 | buy | 1370 | 1.00 | 1.31959 | 0.00000 | 0.00000 | ||
| 4109 | 2007.03.13 16:23 | modify | 1370 | 1.00 | 1.31959 | 1.30859 | 1.32559 | ||
| 4110 | 2007.03.13 23:32 | close | 1370 | 1.00 | 1.32050 | 1.30859 | 1.32559 | 10271.17 | 2786203.12 |
| 4111 | 2007.03.14 12:50 | sell | 1371 | 1.00 | 1.31960 | 0.00000 | 0.00000 | ||
| 4112 | 2007.03.14 12:50 | modify | 1371 | 1.00 | 1.31960 | 1.33060 | 1.31360 | ||
| 4113 | 2007.03.14 13:16 | close | 1371 | 1.00 | 1.31844 | 1.33060 | 1.31360 | 13093.38 | 2799296.50 |
| 4114 | 2007.03.14 19:27 | buy | 1372 | 1.00 | 1.32185 | 0.00000 | 0.00000 | ||
| 4115 | 2007.03.14 19:27 | modify | 1372 | 1.00 | 1.32185 | 1.31085 | 1.32785 | ||
| 4116 | 2007.03.15 01:12 | close | 1372 | 1.00 | 1.32280 | 1.31085 | 1.32785 | 10722.65 | 2810019.15 |
| 4117 | 2007.03.15 01:12 | sell | 1373 | 1.00 | 1.32277 | 0.00000 | 0.00000 | ||
| 4118 | 2007.03.15 01:12 | modify | 1373 | 1.00 | 1.32277 | 1.33377 | 1.31677 | ||
| 4119 | 2007.03.15 09:00 | close | 1373 | 1.00 | 1.32176 | 1.33377 | 1.31677 | 11400.28 | 2821419.43 |
| 4120 | 2007.03.16 08:05 | buy | 1374 | 1.00 | 1.32856 | 0.00000 | 0.00000 | ||
| 4121 | 2007.03.16 08:05 | modify | 1374 | 1.00 | 1.32856 | 1.31756 | 1.33456 | ||
| 4122 | 2007.03.16 08:58 | close | 1374 | 1.00 | 1.32991 | 1.31756 | 1.33456 | 15237.45 | 2836656.88 |
| 4123 | 2007.03.16 15:16 | buy | 1375 | 1.00 | 1.33146 | 0.00000 | 0.00000 | ||
| 4124 | 2007.03.16 15:16 | modify | 1375 | 1.00 | 1.33146 | 1.32046 | 1.33746 | ||
| 4125 | 2007.03.19 00:28 | close | 1375 | 1.00 | 1.33190 | 1.32046 | 1.33746 | 4966.28 | 2841623.16 |
| 4126 | 2007.03.19 00:28 | sell | 1376 | 1.00 | 1.33189 | 0.00000 | 0.00000 | ||
| 4127 | 2007.03.19 00:28 | modify | 1376 | 1.00 | 1.33189 | 1.34289 | 1.32589 | ||
| 4128 | 2007.03.19 03:19 | close | 1376 | 1.00 | 1.33072 | 1.34289 | 1.32589 | 13206.26 | 2854829.42 |
| 4129 | 2007.03.19 09:58 | sell | 1377 | 1.00 | 1.33037 | 0.00000 | 0.00000 | ||
| 4130 | 2007.03.19 09:58 | modify | 1377 | 1.00 | 1.33037 | 1.34137 | 1.32437 | ||
| 4131 | 2007.03.19 10:51 | close | 1377 | 1.00 | 1.33046 | 1.34137 | 1.32437 | -1015.86 | 2853813.56 |
| 4132 | 2007.03.21 00:18 | buy | 1378 | 1.00 | 1.33132 | 0.00000 | 0.00000 | ||
| 4133 | 2007.03.21 00:18 | modify | 1378 | 1.00 | 1.33132 | 1.32032 | 1.33732 | ||
| 4134 | 2007.03.21 00:50 | close | 1378 | 1.00 | 1.33200 | 1.32032 | 1.33732 | 7675.16 | 2861488.72 |
| 4135 | 2007.03.21 16:09 | sell | 1379 | 1.00 | 1.33041 | 0.00000 | 0.00000 | ||
| 4136 | 2007.03.21 16:09 | modify | 1379 | 1.00 | 1.33041 | 1.34141 | 1.32441 | ||
| 4137 | 2007.03.21 18:32 | close | 1379 | 1.00 | 1.32993 | 1.34141 | 1.32441 | 5417.95 | 2866906.67 |
| 4138 | 2007.03.23 02:28 | buy | 1380 | 1.00 | 1.33284 | 0.00000 | 0.00000 | ||
| 4139 | 2007.03.23 02:28 | modify | 1380 | 1.00 | 1.33284 | 1.32184 | 1.33884 | ||
| 4140 | 2007.03.23 04:19 | close | 1380 | 1.00 | 1.33300 | 1.32184 | 1.33884 | 1805.92 | 2868712.59 |
| 4141 | 2007.03.23 14:04 | sell | 1381 | 1.00 | 1.33179 | 0.00000 | 0.00000 | ||
| 4142 | 2007.03.23 14:04 | modify | 1381 | 1.00 | 1.33179 | 1.34279 | 1.32579 | ||
| 4143 | 2007.03.23 16:01 | close | 1381 | 1.00 | 1.33107 | 1.34279 | 1.32579 | 8126.93 | 2876839.52 |
| 4144 | 2007.03.26 21:53 | buy | 1382 | 1.00 | 1.33263 | 0.00000 | 0.00000 | ||
| 4145 | 2007.03.26 21:53 | modify | 1382 | 1.00 | 1.33263 | 1.32163 | 1.33863 | ||
| 4146 | 2007.03.27 00:52 | close | 1382 | 1.00 | 1.33320 | 1.32163 | 1.33863 | 6433.59 | 2883273.11 |
| 4147 | 2007.03.27 00:52 | sell | 1383 | 1.00 | 1.33314 | 0.00000 | 0.00000 | ||
| 4148 | 2007.03.27 00:52 | modify | 1383 | 1.00 | 1.33314 | 1.34414 | 1.32714 | ||
| 4149 | 2007.03.27 01:23 | close | 1383 | 1.00 | 1.33266 | 1.34414 | 1.32714 | 5417.96 | 2888691.07 |
| 4150 | 2007.03.28 05:08 | sell | 1384 | 1.00 | 1.33526 | 0.00000 | 0.00000 | ||
| 4151 | 2007.03.28 05:08 | modify | 1384 | 1.00 | 1.33526 | 1.34626 | 1.32926 | ||
| 4152 | 2007.03.28 08:33 | close | 1384 | 1.00 | 1.33417 | 1.34626 | 1.32926 | 12303.26 | 2900994.33 |
| 4153 | 2007.03.29 14:30 | buy | 1385 | 1.00 | 1.33357 | 0.00000 | 0.00000 | ||
| 4154 | 2007.03.29 14:30 | modify | 1385 | 1.00 | 1.33357 | 1.32257 | 1.33957 | ||
| 4155 | 2007.03.29 18:12 | close | 1385 | 1.00 | 1.33453 | 1.32257 | 1.33957 | 10835.52 | 2911829.85 |
| 4156 | 2007.03.30 01:00 | sell | 1386 | 1.00 | 1.33335 | 0.00000 | 0.00000 | ||
| 4157 | 2007.03.30 01:00 | modify | 1386 | 1.00 | 1.33335 | 1.34435 | 1.32735 | ||
| 4158 | 2007.03.30 01:27 | close | 1386 | 1.00 | 1.33310 | 1.34435 | 1.32735 | 2821.85 | 2914651.70 |
| 4159 | 2007.03.30 13:48 | sell | 1387 | 1.00 | 1.33180 | 0.00000 | 0.00000 | ||
| 4160 | 2007.03.30 13:48 | modify | 1387 | 1.00 | 1.33180 | 1.34280 | 1.32580 | ||
| 4161 | 2007.03.30 14:37 | close | 1387 | 1.00 | 1.33114 | 1.34280 | 1.32580 | 7449.68 | 2922101.38 |
| 4162 | 2007.03.30 20:30 | buy | 1388 | 1.00 | 1.33656 | 0.00000 | 0.00000 | ||
| 4163 | 2007.03.30 20:30 | modify | 1388 | 1.00 | 1.33656 | 1.32556 | 1.34256 | ||
| 4164 | 2007.04.02 00:02 | close | 1388 | 1.00 | 1.33730 | 1.32556 | 1.34256 | 8352.38 | 2930453.76 |
| 4165 | 2007.04.02 01:25 | buy | 1389 | 1.00 | 1.33663 | 0.00000 | 0.00000 | ||
| 4166 | 2007.04.02 01:25 | modify | 1389 | 1.00 | 1.33663 | 1.32563 | 1.34263 | ||
| 4167 | 2007.04.02 05:20 | close | 1389 | 1.00 | 1.33478 | 1.32563 | 1.34263 | -20880.95 | 2909572.81 |
| 4168 | 2007.04.02 05:20 | sell | 1390 | 1.00 | 1.33480 | 0.00000 | 0.00000 | ||
| 4169 | 2007.04.02 05:20 | modify | 1390 | 1.00 | 1.33480 | 1.34580 | 1.32880 | ||
| 4170 | 2007.04.02 08:42 | close | 1390 | 1.00 | 1.33546 | 1.34580 | 1.32880 | -7449.68 | 2902123.13 |
| 4171 | 2007.04.02 08:48 | buy | 1391 | 1.00 | 1.33526 | 0.00000 | 0.00000 | ||
| 4172 | 2007.04.02 08:48 | modify | 1391 | 1.00 | 1.33526 | 1.32426 | 1.34126 | ||
| 4173 | 2007.04.02 14:31 | close | 1391 | 1.00 | 1.33610 | 1.32426 | 1.34126 | 9481.08 | 2911604.21 |
| 4174 | 2007.04.03 00:04 | sell | 1392 | 1.00 | 1.33700 | 0.00000 | 0.00000 | ||
| 4175 | 2007.04.03 00:04 | modify | 1392 | 1.00 | 1.33700 | 1.34800 | 1.33100 | ||
| 4176 | 2007.04.03 00:18 | close | 1392 | 1.00 | 1.33644 | 1.34800 | 1.33100 | 6320.94 | 2917925.15 |
| 4177 | 2007.04.04 14:00 | buy | 1393 | 1.00 | 1.33531 | 0.00000 | 0.00000 | ||
| 4178 | 2007.04.04 14:00 | modify | 1393 | 1.00 | 1.33531 | 1.32431 | 1.34131 | ||
| 4179 | 2007.04.04 17:37 | close | 1393 | 1.00 | 1.33791 | 1.32431 | 1.34131 | 29346.20 | 2947271.35 |
| 4180 | 2007.04.04 22:09 | buy | 1394 | 1.00 | 1.33638 | 0.00000 | 0.00000 | ||
| 4181 | 2007.04.04 22:09 | modify | 1394 | 1.00 | 1.33638 | 1.32538 | 1.34238 | ||
| 4182 | 2007.04.05 14:20 | close | 1394 | 1.00 | 1.33820 | 1.32538 | 1.34238 | 20542.34 | 2967813.69 |
| 4183 | 2007.04.05 21:39 | buy | 1395 | 1.00 | 1.34246 | 0.00000 | 0.00000 | ||
| 4184 | 2007.04.05 21:39 | modify | 1395 | 1.00 | 1.34246 | 1.33146 | 1.34846 | ||
| 4185 | 2007.04.05 23:51 | close | 1395 | 1.00 | 1.34279 | 1.33146 | 1.34846 | 3724.71 | 2971538.40 |
| 4186 | 2007.04.05 23:51 | sell | 1396 | 1.00 | 1.34277 | 0.00000 | 0.00000 | ||
| 4187 | 2007.04.05 23:51 | modify | 1396 | 1.00 | 1.34277 | 1.35377 | 1.33677 | ||
| 4188 | 2007.04.06 00:16 | close | 1396 | 1.00 | 1.34228 | 1.35377 | 1.33677 | 5530.83 | 2977069.23 |
| 4189 | 2007.04.06 02:09 | buy | 1397 | 1.00 | 1.34266 | 0.00000 | 0.00000 | ||
| 4190 | 2007.04.06 02:09 | modify | 1397 | 1.00 | 1.34266 | 1.33166 | 1.34866 | ||
| 4191 | 2007.04.06 05:34 | close | 1397 | 1.00 | 1.34249 | 1.33166 | 1.34866 | -1918.79 | 2975150.44 |
| 4192 | 2007.04.06 05:34 | sell | 1398 | 1.00 | 1.34248 | 0.00000 | 0.00000 | ||
| 4193 | 2007.04.06 05:34 | modify | 1398 | 1.00 | 1.34248 | 1.35348 | 1.33648 | ||
| 4194 | 2007.04.06 06:00 | close | 1398 | 1.00 | 1.34237 | 1.35348 | 1.33648 | 1241.61 | 2976392.05 |
| 4195 | 2007.04.06 06:19 | sell | 1399 | 1.00 | 1.34245 | 0.00000 | 0.00000 | ||
| 4196 | 2007.04.06 06:19 | modify | 1399 | 1.00 | 1.34245 | 1.35345 | 1.33645 | ||
| 4197 | 2007.04.06 06:42 | close | 1399 | 1.00 | 1.34250 | 1.35345 | 1.33645 | -564.37 | 2975827.68 |
| 4198 | 2007.04.06 20:16 | sell | 1400 | 1.00 | 1.33730 | 0.00000 | 0.00000 | ||
| 4199 | 2007.04.06 20:16 | modify | 1400 | 1.00 | 1.33730 | 1.34830 | 1.33130 | ||
13