EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97487プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2006.11.14 15:31 | close | 1200 | 1.00 | 1.28480 | 1.27076 | 1.28776 | 34312.48 | 2456393.76 |
| 3601 | 2006.11.14 21:17 | sell | 1201 | 1.00 | 1.28220 | 0.00000 | 0.00000 | ||
| 3602 | 2006.11.14 21:17 | modify | 1201 | 1.00 | 1.28220 | 1.29320 | 1.27620 | ||
| 3603 | 2006.11.14 22:53 | close | 1201 | 1.00 | 1.28216 | 1.29320 | 1.27620 | 451.50 | 2456845.26 |
| 3604 | 2006.11.15 11:35 | buy | 1202 | 1.00 | 1.28178 | 0.00000 | 0.00000 | ||
| 3605 | 2006.11.15 11:35 | modify | 1202 | 1.00 | 1.28178 | 1.27078 | 1.28778 | ||
| 3606 | 2006.11.15 17:05 | close | 1202 | 1.00 | 1.28020 | 1.27078 | 1.28778 | -17833.46 | 2439011.80 |
| 3607 | 2006.11.15 21:00 | buy | 1203 | 1.00 | 1.27990 | 0.00000 | 0.00000 | ||
| 3608 | 2006.11.15 21:00 | modify | 1203 | 1.00 | 1.27990 | 1.26890 | 1.28590 | ||
| 3609 | 2006.11.16 00:11 | close | 1203 | 1.00 | 1.28340 | 1.26890 | 1.28590 | 39504.50 | 2478516.30 |
| 3610 | 2006.11.16 01:25 | buy | 1204 | 1.00 | 1.28247 | 0.00000 | 0.00000 | ||
| 3611 | 2006.11.16 01:25 | modify | 1204 | 1.00 | 1.28247 | 1.27147 | 1.28847 | ||
| 3612 | 2006.11.16 13:30 | close | 1204 | 1.00 | 1.28139 | 1.27147 | 1.28847 | -12189.96 | 2466326.34 |
| 3613 | 2006.11.16 13:30 | sell | 1205 | 1.00 | 1.28138 | 0.00000 | 0.00000 | ||
| 3614 | 2006.11.16 13:30 | modify | 1205 | 1.00 | 1.28138 | 1.29238 | 1.27538 | ||
| 3615 | 2006.11.16 14:02 | close | 1205 | 1.00 | 1.28077 | 1.29238 | 1.27538 | 6885.31 | 2473211.65 |
| 3616 | 2006.11.16 23:17 | sell | 1206 | 1.00 | 1.27980 | 0.00000 | 0.00000 | ||
| 3617 | 2006.11.16 23:17 | modify | 1206 | 1.00 | 1.27980 | 1.29080 | 1.27380 | ||
| 3618 | 2006.11.16 23:43 | close | 1206 | 1.00 | 1.27956 | 1.29080 | 1.27380 | 2708.98 | 2475920.63 |
| 3619 | 2006.11.17 08:37 | sell | 1207 | 1.00 | 1.27735 | 0.00000 | 0.00000 | ||
| 3620 | 2006.11.17 08:37 | modify | 1207 | 1.00 | 1.27735 | 1.28835 | 1.27135 | ||
| 3621 | 2006.11.17 09:59 | close | 1207 | 1.00 | 1.27756 | 1.28835 | 1.27135 | -2370.35 | 2473550.28 |
| 3622 | 2006.11.17 11:09 | buy | 1208 | 1.00 | 1.27806 | 0.00000 | 0.00000 | ||
| 3623 | 2006.11.17 11:09 | modify | 1208 | 1.00 | 1.27806 | 1.26706 | 1.28406 | ||
| 3624 | 2006.11.17 15:09 | close | 1208 | 1.00 | 1.27805 | 1.26706 | 1.28406 | -112.87 | 2473437.41 |
| 3625 | 2006.11.17 15:09 | sell | 1209 | 1.00 | 1.27796 | 0.00000 | 0.00000 | ||
| 3626 | 2006.11.17 15:09 | modify | 1209 | 1.00 | 1.27796 | 1.28896 | 1.27196 | ||
| 3627 | 2006.11.17 18:45 | close | 1209 | 1.00 | 1.28196 | 1.28896 | 1.27196 | -45149.60 | 2428287.81 |
| 3628 | 2006.11.20 07:26 | buy | 1210 | 1.00 | 1.28379 | 0.00000 | 0.00000 | ||
| 3629 | 2006.11.20 07:26 | modify | 1210 | 1.00 | 1.28379 | 1.27279 | 1.28979 | ||
| 3630 | 2006.11.20 08:57 | close | 1210 | 1.00 | 1.28455 | 1.27279 | 1.28979 | 8578.12 | 2436865.93 |
| 3631 | 2006.11.20 21:40 | sell | 1211 | 1.00 | 1.28130 | 0.00000 | 0.00000 | ||
| 3632 | 2006.11.20 21:40 | modify | 1211 | 1.00 | 1.28130 | 1.29230 | 1.27530 | ||
| 3633 | 2006.11.20 22:45 | close | 1211 | 1.00 | 1.28118 | 1.29230 | 1.27530 | 1354.49 | 2438220.42 |
| 3634 | 2006.11.20 23:42 | sell | 1212 | 1.00 | 1.28150 | 0.00000 | 0.00000 | ||
| 3635 | 2006.11.20 23:42 | modify | 1212 | 1.00 | 1.28150 | 1.29250 | 1.27550 | ||
| 3636 | 2006.11.21 01:07 | close | 1212 | 1.00 | 1.28126 | 1.29250 | 1.27550 | 2708.98 | 2440929.40 |
| 3637 | 2006.11.21 23:42 | buy | 1213 | 1.00 | 1.28426 | 0.00000 | 0.00000 | ||
| 3638 | 2006.11.21 23:42 | modify | 1213 | 1.00 | 1.28426 | 1.27326 | 1.29026 | ||
| 3639 | 2006.11.22 03:44 | close | 1213 | 1.00 | 1.28492 | 1.27326 | 1.29026 | 7449.42 | 2448378.82 |
| 3640 | 2006.11.22 05:14 | buy | 1214 | 1.00 | 1.28513 | 0.00000 | 0.00000 | ||
| 3641 | 2006.11.22 05:14 | modify | 1214 | 1.00 | 1.28513 | 1.27413 | 1.29113 | ||
| 3642 | 2006.11.22 05:47 | close | 1214 | 1.00 | 1.28628 | 1.27413 | 1.29113 | 12980.05 | 2461358.87 |
| 3643 | 2006.11.22 08:09 | buy | 1215 | 1.00 | 1.28606 | 0.00000 | 0.00000 | ||
| 3644 | 2006.11.22 08:09 | modify | 1215 | 1.00 | 1.28606 | 1.27506 | 1.29206 | ||
| 3645 | 2006.11.22 09:14 | close | 1215 | 1.00 | 1.28635 | 1.27506 | 1.29206 | 3273.23 | 2464632.10 |
| 3646 | 2006.11.22 18:59 | buy | 1216 | 1.00 | 1.29266 | 0.00000 | 0.00000 | ||
| 3647 | 2006.11.22 18:59 | modify | 1216 | 1.00 | 1.29266 | 1.28166 | 1.29866 | ||
| 3648 | 2006.11.22 20:36 | close | 1216 | 1.00 | 1.29345 | 1.28166 | 1.29866 | 8916.73 | 2473548.83 |
| 3649 | 2006.11.23 05:43 | sell | 1217 | 1.00 | 1.29338 | 0.00000 | 0.00000 | ||
| 3650 | 2006.11.23 05:43 | modify | 1217 | 1.00 | 1.29338 | 1.30438 | 1.28738 | ||
| 3651 | 2006.11.23 07:19 | close | 1217 | 1.00 | 1.29359 | 1.30438 | 1.28738 | -2370.36 | 2471178.47 |
| 3652 | 2006.11.23 12:20 | buy | 1218 | 1.00 | 1.29598 | 0.00000 | 0.00000 | ||
| 3653 | 2006.11.23 12:20 | modify | 1218 | 1.00 | 1.29598 | 1.28498 | 1.30198 | ||
| 3654 | 2006.11.23 17:03 | close | 1218 | 1.00 | 1.29648 | 1.28498 | 1.30198 | 5643.50 | 2476821.97 |
| 3655 | 2006.11.23 19:45 | sell | 1219 | 1.00 | 1.29530 | 0.00000 | 0.00000 | ||
| 3656 | 2006.11.23 19:45 | modify | 1219 | 1.00 | 1.29530 | 1.30630 | 1.28930 | ||
| 3657 | 2006.11.23 20:10 | close | 1219 | 1.00 | 1.29476 | 1.30630 | 1.28930 | 6095.20 | 2482917.17 |
| 3658 | 2006.11.24 06:44 | buy | 1220 | 1.00 | 1.29573 | 0.00000 | 0.00000 | ||
| 3659 | 2006.11.24 06:44 | modify | 1220 | 1.00 | 1.29573 | 1.28473 | 1.30173 | ||
| 3660 | 2006.11.24 07:57 | close | 1220 | 1.00 | 1.29590 | 1.28473 | 1.30173 | 1918.79 | 2484835.96 |
| 3661 | 2006.11.27 02:33 | buy | 1221 | 1.00 | 1.31424 | 0.00000 | 0.00000 | ||
| 3662 | 2006.11.27 02:33 | modify | 1221 | 1.00 | 1.31424 | 1.30324 | 1.32024 | ||
| 3663 | 2006.11.27 03:47 | close | 1221 | 1.00 | 1.31420 | 1.30324 | 1.32024 | -451.48 | 2484384.48 |
| 3664 | 2006.11.27 05:10 | buy | 1222 | 1.00 | 1.31326 | 0.00000 | 0.00000 | ||
| 3665 | 2006.11.27 05:10 | modify | 1222 | 1.00 | 1.31326 | 1.30226 | 1.31926 | ||
| 3666 | 2006.11.27 08:21 | close | 1222 | 1.00 | 1.31320 | 1.30226 | 1.31926 | -677.22 | 2483707.26 |
| 3667 | 2006.11.27 08:21 | sell | 1223 | 1.00 | 1.31318 | 0.00000 | 0.00000 | ||
| 3668 | 2006.11.27 08:21 | modify | 1223 | 1.00 | 1.31318 | 1.32418 | 1.30718 | ||
| 3669 | 2006.11.27 08:39 | close | 1223 | 1.00 | 1.31165 | 1.32418 | 1.30718 | 17269.72 | 2500976.98 |
| 3670 | 2006.11.28 06:48 | buy | 1224 | 1.00 | 1.31407 | 0.00000 | 0.00000 | ||
| 3671 | 2006.11.28 06:48 | modify | 1224 | 1.00 | 1.31407 | 1.30307 | 1.32007 | ||
| 3672 | 2006.11.28 08:40 | close | 1224 | 1.00 | 1.31320 | 1.30307 | 1.32007 | -9819.69 | 2491157.29 |
| 3673 | 2006.11.29 00:28 | buy | 1225 | 1.00 | 1.31942 | 0.00000 | 0.00000 | ||
| 3674 | 2006.11.29 00:28 | modify | 1225 | 1.00 | 1.31942 | 1.30842 | 1.32542 | ||
| 3675 | 2006.11.29 01:52 | close | 1225 | 1.00 | 1.32051 | 1.30842 | 1.32542 | 12302.83 | 2503460.12 |
| 3676 | 2006.11.29 06:31 | sell | 1226 | 1.00 | 1.31950 | 0.00000 | 0.00000 | ||
| 3677 | 2006.11.29 06:31 | modify | 1226 | 1.00 | 1.31950 | 1.33050 | 1.31350 | ||
| 3678 | 2006.11.29 09:39 | close | 1226 | 1.00 | 1.31874 | 1.33050 | 1.31350 | 8578.42 | 2512038.54 |
| 3679 | 2006.11.29 15:08 | sell | 1227 | 1.00 | 1.31626 | 0.00000 | 0.00000 | ||
| 3680 | 2006.11.29 15:08 | modify | 1227 | 1.00 | 1.31626 | 1.32726 | 1.31026 | ||
| 3681 | 2006.11.29 15:30 | close | 1227 | 1.00 | 1.31418 | 1.32726 | 1.31026 | 23477.79 | 2535516.33 |
| 3682 | 2006.11.30 21:05 | buy | 1228 | 1.00 | 1.32480 | 0.00000 | 0.00000 | ||
| 3683 | 2006.11.30 21:05 | modify | 1228 | 1.00 | 1.32480 | 1.31380 | 1.33080 | ||
| 3684 | 2006.12.01 01:53 | close | 1228 | 1.00 | 1.32495 | 1.31380 | 1.33080 | 1693.05 | 2537209.38 |
| 3685 | 2006.12.01 05:16 | buy | 1229 | 1.00 | 1.32536 | 0.00000 | 0.00000 | ||
| 3686 | 2006.12.01 05:16 | modify | 1229 | 1.00 | 1.32536 | 1.31436 | 1.33136 | ||
| 3687 | 2006.12.01 08:23 | close | 1229 | 1.00 | 1.32664 | 1.31436 | 1.33136 | 14447.36 | 2551656.74 |
| 3688 | 2006.12.01 18:38 | buy | 1230 | 1.00 | 1.33072 | 0.00000 | 0.00000 | ||
| 3689 | 2006.12.01 18:38 | modify | 1230 | 1.00 | 1.33072 | 1.31972 | 1.33672 | ||
| 3690 | 2006.12.04 00:34 | close | 1230 | 1.00 | 1.33420 | 1.31972 | 1.33672 | 39278.76 | 2590935.50 |
| 3691 | 2006.12.04 02:02 | buy | 1231 | 1.00 | 1.33461 | 0.00000 | 0.00000 | ||
| 3692 | 2006.12.04 02:02 | modify | 1231 | 1.00 | 1.33461 | 1.32361 | 1.34061 | ||
| 3693 | 2006.12.04 07:29 | close | 1231 | 1.00 | 1.33237 | 1.32361 | 1.34061 | -25282.88 | 2565652.62 |
| 3694 | 2006.12.04 07:29 | sell | 1232 | 1.00 | 1.33244 | 0.00000 | 0.00000 | ||
| 3695 | 2006.12.04 07:29 | modify | 1232 | 1.00 | 1.33244 | 1.34344 | 1.32644 | ||
| 3696 | 2006.12.04 08:11 | close | 1232 | 1.00 | 1.33242 | 1.34344 | 1.32644 | 225.75 | 2565878.37 |
| 3697 | 2006.12.04 09:32 | sell | 1233 | 1.00 | 1.33251 | 0.00000 | 0.00000 | ||
| 3698 | 2006.12.04 09:32 | modify | 1233 | 1.00 | 1.33251 | 1.34351 | 1.32651 | ||
| 3699 | 2006.12.04 10:02 | close | 1233 | 1.00 | 1.33021 | 1.34351 | 1.32651 | 25961.02 | 2591839.39 |
| 3700 | 2006.12.04 20:16 | buy | 1234 | 1.00 | 1.33186 | 0.00000 | 0.00000 | ||
| 3701 | 2006.12.04 20:16 | modify | 1234 | 1.00 | 1.33186 | 1.32086 | 1.33786 | ||
| 3702 | 2006.12.04 21:47 | close | 1234 | 1.00 | 1.33310 | 1.32086 | 1.33786 | 13995.88 | 2605835.27 |
| 3703 | 2006.12.04 23:22 | buy | 1235 | 1.00 | 1.33206 | 0.00000 | 0.00000 | ||
| 3704 | 2006.12.04 23:22 | modify | 1235 | 1.00 | 1.33206 | 1.32106 | 1.33806 | ||
| 3705 | 2006.12.04 23:45 | close | 1235 | 1.00 | 1.33306 | 1.32106 | 1.33806 | 11287.00 | 2617122.27 |
| 3706 | 2006.12.05 06:41 | sell | 1236 | 1.00 | 1.33280 | 0.00000 | 0.00000 | ||
| 3707 | 2006.12.05 06:41 | modify | 1236 | 1.00 | 1.33280 | 1.34380 | 1.32680 | ||
| 3708 | 2006.12.05 09:29 | close | 1236 | 1.00 | 1.33264 | 1.34380 | 1.32680 | 1805.98 | 2618928.25 |
| 3709 | 2006.12.05 23:35 | buy | 1237 | 1.00 | 1.33204 | 0.00000 | 0.00000 | ||
| 3710 | 2006.12.05 23:35 | modify | 1237 | 1.00 | 1.33204 | 1.32104 | 1.33804 | ||
| 3711 | 2006.12.06 06:46 | close | 1237 | 1.00 | 1.33275 | 1.32104 | 1.33804 | 8013.77 | 2626942.02 |
| 3712 | 2006.12.06 12:57 | sell | 1238 | 1.00 | 1.32840 | 0.00000 | 0.00000 | ||
| 3713 | 2006.12.06 12:57 | modify | 1238 | 1.00 | 1.32840 | 1.33940 | 1.32240 | ||
| 3714 | 2006.12.06 14:48 | close | 1238 | 1.00 | 1.32787 | 1.33940 | 1.32240 | 5982.32 | 2632924.34 |
| 3715 | 2006.12.06 16:14 | sell | 1239 | 1.00 | 1.32804 | 0.00000 | 0.00000 | ||
| 3716 | 2006.12.06 16:14 | modify | 1239 | 1.00 | 1.32804 | 1.33904 | 1.32204 | ||
| 3717 | 2006.12.06 19:48 | close | 1239 | 1.00 | 1.32996 | 1.33904 | 1.32204 | -21671.80 | 2611252.54 |
| 3718 | 2006.12.06 20:10 | buy | 1240 | 1.00 | 1.32943 | 0.00000 | 0.00000 | ||
| 3719 | 2006.12.06 20:10 | modify | 1240 | 1.00 | 1.32943 | 1.31843 | 1.33543 | ||
| 3720 | 2006.12.07 02:05 | close | 1240 | 1.00 | 1.32888 | 1.31843 | 1.33543 | -6207.85 | 2605044.69 |
| 3721 | 2006.12.07 02:05 | sell | 1241 | 1.00 | 1.32887 | 0.00000 | 0.00000 | ||
| 3722 | 2006.12.07 02:05 | modify | 1241 | 1.00 | 1.32887 | 1.33987 | 1.32287 | ||
| 3723 | 2006.12.07 07:43 | close | 1241 | 1.00 | 1.32975 | 1.33987 | 1.32287 | -9932.91 | 2595111.78 |
| 3724 | 2006.12.07 10:40 | buy | 1242 | 1.00 | 1.33076 | 0.00000 | 0.00000 | ||
| 3725 | 2006.12.07 10:40 | modify | 1242 | 1.00 | 1.33076 | 1.31976 | 1.33676 | ||
| 3726 | 2006.12.07 15:37 | close | 1242 | 1.00 | 1.33176 | 1.31976 | 1.33676 | 11287.00 | 2606398.78 |
| 3727 | 2006.12.07 22:49 | sell | 1243 | 1.00 | 1.32859 | 0.00000 | 0.00000 | ||
| 3728 | 2006.12.07 22:49 | modify | 1243 | 1.00 | 1.32859 | 1.33959 | 1.32259 | ||
| 3729 | 2006.12.08 01:10 | close | 1243 | 1.00 | 1.32807 | 1.33959 | 1.32259 | 5869.45 | 2612268.23 |
| 3730 | 2006.12.08 18:25 | buy | 1244 | 1.00 | 1.33064 | 0.00000 | 0.00000 | ||
| 3731 | 2006.12.08 18:25 | modify | 1244 | 1.00 | 1.33064 | 1.31964 | 1.33664 | ||
| 3732 | 2006.12.08 18:55 | s/l | 1244 | 1.00 | 1.31964 | 1.31964 | 1.33664 | -124157.00 | 2488111.23 |
| 3733 | 2006.12.11 05:28 | sell | 1245 | 1.00 | 1.31512 | 0.00000 | 0.00000 | ||
| 3734 | 2006.12.11 05:28 | modify | 1245 | 1.00 | 1.31512 | 1.32612 | 1.30912 | ||
| 3735 | 2006.12.11 06:55 | close | 1245 | 1.00 | 1.31536 | 1.32612 | 1.30912 | -2708.97 | 2485402.26 |
| 3736 | 2006.12.11 11:37 | buy | 1246 | 1.00 | 1.31875 | 0.00000 | 0.00000 | ||
| 3737 | 2006.12.11 11:37 | modify | 1246 | 1.00 | 1.31875 | 1.30775 | 1.32475 | ||
| 3738 | 2006.12.11 15:33 | close | 1246 | 1.00 | 1.31920 | 1.30775 | 1.32475 | 5079.15 | 2490481.41 |
| 3739 | 2006.12.11 22:28 | buy | 1247 | 1.00 | 1.32420 | 0.00000 | 0.00000 | ||
| 3740 | 2006.12.11 22:28 | modify | 1247 | 1.00 | 1.32420 | 1.31320 | 1.33020 | ||
| 3741 | 2006.12.12 00:20 | close | 1247 | 1.00 | 1.32449 | 1.31320 | 1.33020 | 3273.23 | 2493754.64 |
| 3742 | 2006.12.12 11:25 | sell | 1248 | 1.00 | 1.32424 | 0.00000 | 0.00000 | ||
| 3743 | 2006.12.12 11:25 | modify | 1248 | 1.00 | 1.32424 | 1.33524 | 1.31824 | ||
| 3744 | 2006.12.12 12:54 | close | 1248 | 1.00 | 1.32421 | 1.33524 | 1.31824 | 338.63 | 2494093.27 |
| 3745 | 2006.12.13 01:34 | buy | 1249 | 1.00 | 1.32776 | 0.00000 | 0.00000 | ||
| 3746 | 2006.12.13 01:34 | modify | 1249 | 1.00 | 1.32776 | 1.31676 | 1.33376 | ||
| 3747 | 2006.12.13 11:59 | close | 1249 | 1.00 | 1.32700 | 1.31676 | 1.33376 | -8578.12 | 2485515.15 |
| 3748 | 2006.12.13 18:08 | sell | 1250 | 1.00 | 1.32334 | 0.00000 | 0.00000 | ||
| 3749 | 2006.12.13 18:08 | modify | 1250 | 1.00 | 1.32334 | 1.33434 | 1.31734 | ||
| 3750 | 2006.12.13 18:38 | close | 1250 | 1.00 | 1.32164 | 1.33434 | 1.31734 | 19188.58 | 2504703.73 |
| 3751 | 2006.12.13 22:55 | sell | 1251 | 1.00 | 1.32128 | 0.00000 | 0.00000 | ||
| 3752 | 2006.12.13 22:55 | modify | 1251 | 1.00 | 1.32128 | 1.33228 | 1.31528 | ||
| 3753 | 2006.12.14 00:34 | close | 1251 | 1.00 | 1.32096 | 1.33228 | 1.31528 | 3611.97 | 2508315.70 |
| 3754 | 2006.12.14 02:14 | buy | 1252 | 1.00 | 1.32096 | 0.00000 | 0.00000 | ||
| 3755 | 2006.12.14 02:14 | modify | 1252 | 1.00 | 1.32096 | 1.30996 | 1.32696 | ||
| 3756 | 2006.12.14 08:28 | close | 1252 | 1.00 | 1.32210 | 1.30996 | 1.32696 | 12867.18 | 2521182.88 |
| 3757 | 2006.12.14 16:05 | sell | 1253 | 1.00 | 1.31965 | 0.00000 | 0.00000 | ||
| 3758 | 2006.12.14 16:05 | modify | 1253 | 1.00 | 1.31965 | 1.33065 | 1.31365 | ||
| 3759 | 2006.12.14 16:46 | close | 1253 | 1.00 | 1.31817 | 1.33065 | 1.31365 | 16705.35 | 2537888.23 |
| 3760 | 2006.12.14 21:14 | sell | 1254 | 1.00 | 1.31630 | 0.00000 | 0.00000 | ||
| 3761 | 2006.12.14 21:14 | modify | 1254 | 1.00 | 1.31630 | 1.32730 | 1.31030 | ||
| 3762 | 2006.12.14 22:23 | close | 1254 | 1.00 | 1.31436 | 1.32730 | 1.31030 | 21897.56 | 2559785.79 |
| 3763 | 2006.12.15 00:06 | sell | 1255 | 1.00 | 1.31497 | 0.00000 | 0.00000 | ||
| 3764 | 2006.12.15 00:06 | modify | 1255 | 1.00 | 1.31497 | 1.32597 | 1.30897 | ||
| 3765 | 2006.12.15 02:01 | close | 1255 | 1.00 | 1.31516 | 1.32597 | 1.30897 | -2144.60 | 2557641.19 |
| 3766 | 2006.12.15 11:01 | buy | 1256 | 1.00 | 1.31562 | 0.00000 | 0.00000 | ||
| 3767 | 2006.12.15 11:01 | modify | 1256 | 1.00 | 1.31562 | 1.30462 | 1.32162 | ||
| 3768 | 2006.12.15 15:26 | close | 1256 | 1.00 | 1.31276 | 1.30462 | 1.32162 | -32280.82 | 2525360.37 |
| 3769 | 2006.12.15 15:26 | sell | 1257 | 1.00 | 1.31281 | 0.00000 | 0.00000 | ||
| 3770 | 2006.12.15 15:26 | modify | 1257 | 1.00 | 1.31281 | 1.32381 | 1.30681 | ||
| 3771 | 2006.12.15 16:18 | close | 1257 | 1.00 | 1.31493 | 1.32381 | 1.30681 | -23929.29 | 2501431.08 |
| 3772 | 2006.12.18 04:06 | buy | 1258 | 1.00 | 1.30886 | 0.00000 | 0.00000 | ||
| 3773 | 2006.12.18 04:06 | modify | 1258 | 1.00 | 1.30886 | 1.29786 | 1.31486 | ||
| 3774 | 2006.12.18 04:34 | close | 1258 | 1.00 | 1.30940 | 1.29786 | 1.31486 | 6094.98 | 2507526.06 |
| 3775 | 2006.12.18 08:57 | buy | 1259 | 1.00 | 1.30994 | 0.00000 | 0.00000 | ||
| 3776 | 2006.12.18 08:57 | modify | 1259 | 1.00 | 1.30994 | 1.29894 | 1.31594 | ||
| 3777 | 2006.12.18 09:28 | close | 1259 | 1.00 | 1.31100 | 1.29894 | 1.31594 | 11964.22 | 2519490.28 |
| 3778 | 2006.12.18 14:31 | sell | 1260 | 1.00 | 1.31009 | 0.00000 | 0.00000 | ||
| 3779 | 2006.12.18 14:31 | modify | 1260 | 1.00 | 1.31009 | 1.32109 | 1.30409 | ||
| 3780 | 2006.12.18 15:16 | close | 1260 | 1.00 | 1.30933 | 1.32109 | 1.30409 | 8578.43 | 2528068.71 |
| 3781 | 2006.12.18 15:32 | sell | 1261 | 1.00 | 1.31014 | 0.00000 | 0.00000 | ||
| 3782 | 2006.12.18 15:32 | modify | 1261 | 1.00 | 1.31014 | 1.32114 | 1.30414 | ||
| 3783 | 2006.12.18 16:49 | close | 1261 | 1.00 | 1.30912 | 1.32114 | 1.30414 | 11513.15 | 2539581.86 |
| 3784 | 2006.12.19 04:24 | buy | 1262 | 1.00 | 1.31016 | 0.00000 | 0.00000 | ||
| 3785 | 2006.12.19 04:24 | modify | 1262 | 1.00 | 1.31016 | 1.29916 | 1.31616 | ||
| 3786 | 2006.12.19 08:15 | close | 1262 | 1.00 | 1.30920 | 1.29916 | 1.31616 | -10835.52 | 2528746.34 |
| 3787 | 2006.12.19 08:15 | sell | 1263 | 1.00 | 1.30923 | 0.00000 | 0.00000 | ||
| 3788 | 2006.12.19 08:15 | modify | 1263 | 1.00 | 1.30923 | 1.32023 | 1.30323 | ||
| 3789 | 2006.12.19 08:33 | close | 1263 | 1.00 | 1.30865 | 1.32023 | 1.30323 | 6546.69 | 2535293.03 |
| 3790 | 2006.12.19 15:12 | buy | 1264 | 1.00 | 1.31558 | 0.00000 | 0.00000 | ||
| 3791 | 2006.12.19 15:12 | modify | 1264 | 1.00 | 1.31558 | 1.30458 | 1.32158 | ||
| 3792 | 2006.12.19 18:40 | close | 1264 | 1.00 | 1.31830 | 1.30458 | 1.32158 | 30700.64 | 2565993.67 |
| 3793 | 2006.12.19 21:39 | buy | 1265 | 1.00 | 1.31983 | 0.00000 | 0.00000 | ||
| 3794 | 2006.12.19 21:39 | modify | 1265 | 1.00 | 1.31983 | 1.30883 | 1.32583 | ||
| 3795 | 2006.12.20 00:45 | close | 1265 | 1.00 | 1.32049 | 1.30883 | 1.32583 | 7449.42 | 2573443.09 |
| 3796 | 2006.12.20 06:46 | buy | 1266 | 1.00 | 1.32276 | 0.00000 | 0.00000 | ||
| 3797 | 2006.12.20 06:46 | modify | 1266 | 1.00 | 1.32276 | 1.31176 | 1.32876 | ||
| 3798 | 2006.12.20 08:31 | close | 1266 | 1.00 | 1.32308 | 1.31176 | 1.32876 | 3611.84 | 2577054.93 |
| 3799 | 2006.12.20 23:19 | sell | 1267 | 1.00 | 1.31780 | 0.00000 | 0.00000 | ||
| 3800 | 2006.12.20 23:19 | modify | 1267 | 1.00 | 1.31780 | 1.32880 | 1.31180 | ||
| 3801 | 2006.12.21 03:29 | close | 1267 | 1.00 | 1.31786 | 1.32880 | 1.31180 | -677.24 | 2576377.69 |
| 3802 | 2006.12.21 07:39 | buy | 1268 | 1.00 | 1.31879 | 0.00000 | 0.00000 | ||
| 3803 | 2006.12.21 07:39 | modify | 1268 | 1.00 | 1.31879 | 1.30779 | 1.32479 | ||
| 3804 | 2006.12.21 09:42 | close | 1268 | 1.00 | 1.32024 | 1.30779 | 1.32479 | 16366.15 | 2592743.84 |
| 3805 | 2006.12.21 21:40 | buy | 1269 | 1.00 | 1.31648 | 0.00000 | 0.00000 | ||
| 3806 | 2006.12.21 21:40 | modify | 1269 | 1.00 | 1.31648 | 1.30548 | 1.32248 | ||
| 3807 | 2006.12.22 00:18 | close | 1269 | 1.00 | 1.31820 | 1.30548 | 1.32248 | 19413.64 | 2612157.48 |
| 3808 | 2006.12.22 10:05 | buy | 1270 | 1.00 | 1.31994 | 0.00000 | 0.00000 | ||
| 3809 | 2006.12.22 10:05 | modify | 1270 | 1.00 | 1.31994 | 1.30894 | 1.32594 | ||
| 3810 | 2006.12.22 10:37 | close | 1270 | 1.00 | 1.32088 | 1.30894 | 1.32594 | 10609.78 | 2622767.26 |
| 3811 | 2006.12.22 21:00 | sell | 1271 | 1.00 | 1.31329 | 0.00000 | 0.00000 | ||
| 3812 | 2006.12.22 21:00 | modify | 1271 | 1.00 | 1.31329 | 1.32429 | 1.30729 | ||
| 3813 | 2006.12.26 09:00 | close | 1271 | 1.00 | 1.31256 | 1.32429 | 1.30729 | 8239.81 | 2631007.07 |
| 3814 | 2006.12.27 01:12 | sell | 1272 | 1.00 | 1.31060 | 0.00000 | 0.00000 | ||
| 3815 | 2006.12.27 01:12 | modify | 1272 | 1.00 | 1.31060 | 1.32160 | 1.30460 | ||
| 3816 | 2006.12.27 01:30 | close | 1272 | 1.00 | 1.30965 | 1.32160 | 1.30460 | 10723.03 | 2641730.10 |
| 3817 | 2006.12.27 01:58 | sell | 1273 | 1.00 | 1.31089 | 0.00000 | 0.00000 | ||
| 3818 | 2006.12.27 01:58 | modify | 1273 | 1.00 | 1.31089 | 1.32189 | 1.30489 | ||
| 3819 | 2006.12.27 10:18 | close | 1273 | 1.00 | 1.31497 | 1.32189 | 1.30489 | -46052.59 | 2595677.51 |
| 3820 | 2006.12.27 10:24 | buy | 1274 | 1.00 | 1.31467 | 0.00000 | 0.00000 | ||
| 3821 | 2006.12.27 10:24 | modify | 1274 | 1.00 | 1.31467 | 1.30367 | 1.32067 | ||
| 3822 | 2006.12.27 14:53 | close | 1274 | 1.00 | 1.31658 | 1.30367 | 1.32067 | 21558.17 | 2617235.68 |
| 3823 | 2006.12.28 00:13 | sell | 1275 | 1.00 | 1.31264 | 0.00000 | 0.00000 | ||
| 3824 | 2006.12.28 00:13 | modify | 1275 | 1.00 | 1.31264 | 1.32364 | 1.30664 | ||
| 3825 | 2006.12.28 01:01 | close | 1275 | 1.00 | 1.31216 | 1.32364 | 1.30664 | 5417.96 | 2622653.64 |
| 3826 | 2006.12.28 04:57 | sell | 1276 | 1.00 | 1.31139 | 0.00000 | 0.00000 | ||
| 3827 | 2006.12.28 04:57 | modify | 1276 | 1.00 | 1.31139 | 1.32239 | 1.30539 | ||
| 3828 | 2006.12.28 08:20 | close | 1276 | 1.00 | 1.31226 | 1.32239 | 1.30539 | -9820.03 | 2612833.61 |
| 3829 | 2006.12.28 08:22 | buy | 1277 | 1.00 | 1.31217 | 0.00000 | 0.00000 | ||
| 3830 | 2006.12.28 08:22 | modify | 1277 | 1.00 | 1.31217 | 1.30117 | 1.31817 | ||
| 3831 | 2006.12.28 11:16 | close | 1277 | 1.00 | 1.31424 | 1.30117 | 1.31817 | 23364.09 | 2636197.70 |
| 3832 | 2006.12.28 16:57 | buy | 1278 | 1.00 | 1.31770 | 0.00000 | 0.00000 | ||
| 3833 | 2006.12.28 16:57 | modify | 1278 | 1.00 | 1.31770 | 1.30670 | 1.32370 | ||
| 3834 | 2006.12.28 18:46 | close | 1278 | 1.00 | 1.31559 | 1.30670 | 1.32370 | -23815.57 | 2612382.13 |
| 3835 | 2006.12.28 18:46 | sell | 1279 | 1.00 | 1.31557 | 0.00000 | 0.00000 | ||
| 3836 | 2006.12.28 18:46 | modify | 1279 | 1.00 | 1.31557 | 1.32657 | 1.30957 | ||
| 3837 | 2006.12.28 20:09 | close | 1279 | 1.00 | 1.31596 | 1.32657 | 1.30957 | -4402.08 | 2607980.05 |
| 3838 | 2006.12.29 08:00 | buy | 1280 | 1.00 | 1.31616 | 0.00000 | 0.00000 | ||
| 3839 | 2006.12.29 08:00 | modify | 1280 | 1.00 | 1.31616 | 1.30516 | 1.32216 | ||
| 3840 | 2006.12.29 08:55 | close | 1280 | 1.00 | 1.31765 | 1.30516 | 1.32216 | 16817.63 | 2624797.68 |
| 3841 | 2006.12.29 10:15 | buy | 1281 | 1.00 | 1.31671 | 0.00000 | 0.00000 | ||
| 3842 | 2006.12.29 10:15 | modify | 1281 | 1.00 | 1.31671 | 1.30571 | 1.32271 | ||
| 3843 | 2006.12.29 11:20 | close | 1281 | 1.00 | 1.31720 | 1.30571 | 1.32271 | 5530.63 | 2630328.31 |
| 3844 | 2007.01.03 01:04 | sell | 1282 | 1.00 | 1.32800 | 0.00000 | 0.00000 | ||
| 3845 | 2007.01.03 01:04 | modify | 1282 | 1.00 | 1.32800 | 1.33900 | 1.32200 | ||
| 3846 | 2007.01.03 06:21 | close | 1282 | 1.00 | 1.32816 | 1.33900 | 1.32200 | -1805.98 | 2628522.33 |
| 3847 | 2007.01.03 23:50 | sell | 1283 | 1.00 | 1.31682 | 0.00000 | 0.00000 | ||
| 3848 | 2007.01.03 23:50 | modify | 1283 | 1.00 | 1.31682 | 1.32782 | 1.31082 | ||
| 3849 | 2007.01.04 00:58 | close | 1283 | 1.00 | 1.31618 | 1.32782 | 1.31082 | 7223.94 | 2635746.27 |
| 3850 | 2007.01.04 02:33 | buy | 1284 | 1.00 | 1.31639 | 0.00000 | 0.00000 | ||
| 3851 | 2007.01.04 02:33 | modify | 1284 | 1.00 | 1.31639 | 1.30539 | 1.32239 | ||
| 3852 | 2007.01.04 03:14 | close | 1284 | 1.00 | 1.31710 | 1.30539 | 1.32239 | 8013.77 | 2643760.04 |
| 3853 | 2007.01.05 00:12 | sell | 1285 | 1.00 | 1.30910 | 0.00000 | 0.00000 | ||
| 3854 | 2007.01.05 00:12 | modify | 1285 | 1.00 | 1.30910 | 1.32010 | 1.30310 | ||
| 3855 | 2007.01.05 02:35 | close | 1285 | 1.00 | 1.30869 | 1.32010 | 1.30310 | 4627.83 | 2648387.87 |
| 3856 | 2007.01.05 21:03 | sell | 1286 | 1.00 | 1.30060 | 0.00000 | 0.00000 | ||
| 3857 | 2007.01.05 21:03 | modify | 1286 | 1.00 | 1.30060 | 1.31160 | 1.29460 | ||
| 3858 | 2007.01.08 01:04 | close | 1286 | 1.00 | 1.30086 | 1.31160 | 1.29460 | -2934.72 | 2645453.15 |
| 3859 | 2007.01.08 01:06 | buy | 1287 | 1.00 | 1.30066 | 0.00000 | 0.00000 | ||
| 3860 | 2007.01.08 01:06 | modify | 1287 | 1.00 | 1.30066 | 1.28966 | 1.30666 | ||
| 3861 | 2007.01.08 03:13 | close | 1287 | 1.00 | 1.30033 | 1.28966 | 1.30666 | -3724.71 | 2641728.44 |
| 3862 | 2007.01.09 04:00 | buy | 1288 | 1.00 | 1.30337 | 0.00000 | 0.00000 | ||
| 3863 | 2007.01.09 04:00 | modify | 1288 | 1.00 | 1.30337 | 1.29237 | 1.30937 | ||
| 3864 | 2007.01.09 05:14 | close | 1288 | 1.00 | 1.30405 | 1.29237 | 1.30937 | 7675.16 | 2649403.60 |
| 3865 | 2007.01.09 13:07 | sell | 1289 | 1.00 | 1.30358 | 0.00000 | 0.00000 | ||
| 3866 | 2007.01.09 13:07 | modify | 1289 | 1.00 | 1.30358 | 1.31458 | 1.29758 | ||
| 3867 | 2007.01.09 13:35 | close | 1289 | 1.00 | 1.30240 | 1.31458 | 1.29758 | 13319.13 | 2662722.73 |
| 3868 | 2007.01.09 15:29 | sell | 1290 | 1.00 | 1.30284 | 0.00000 | 0.00000 | ||
| 3869 | 2007.01.09 15:29 | modify | 1290 | 1.00 | 1.30284 | 1.31384 | 1.29684 | ||
| 3870 | 2007.01.09 16:03 | close | 1290 | 1.00 | 1.30096 | 1.31384 | 1.29684 | 21220.32 | 2683943.05 |
| 3871 | 2007.01.09 19:53 | sell | 1291 | 1.00 | 1.30078 | 0.00000 | 0.00000 | ||
| 3872 | 2007.01.09 19:53 | modify | 1291 | 1.00 | 1.30078 | 1.31178 | 1.29478 | ||
| 3873 | 2007.01.09 21:19 | close | 1291 | 1.00 | 1.30016 | 1.31178 | 1.29478 | 6998.19 | 2690941.24 |
| 3874 | 2007.01.10 05:46 | sell | 1292 | 1.00 | 1.29680 | 0.00000 | 0.00000 | ||
| 3875 | 2007.01.10 05:46 | modify | 1292 | 1.00 | 1.29680 | 1.30780 | 1.29080 | ||
| 3876 | 2007.01.10 10:47 | close | 1292 | 1.00 | 1.29814 | 1.30780 | 1.29080 | -15125.12 | 2675816.12 |
| 3877 | 2007.01.10 10:47 | buy | 1293 | 1.00 | 1.29785 | 0.00000 | 0.00000 | ||
| 3878 | 2007.01.10 10:47 | modify | 1293 | 1.00 | 1.29785 | 1.28685 | 1.30385 | ||
| 3879 | 2007.01.10 11:44 | close | 1293 | 1.00 | 1.29940 | 1.28685 | 1.30385 | 17494.85 | 2693310.97 |
| 3880 | 2007.01.11 06:58 | buy | 1294 | 1.00 | 1.29556 | 0.00000 | 0.00000 | ||
| 3881 | 2007.01.11 06:58 | modify | 1294 | 1.00 | 1.29556 | 1.28456 | 1.30156 | ||
| 3882 | 2007.01.11 08:24 | close | 1294 | 1.00 | 1.29590 | 1.28456 | 1.30156 | 3837.58 | 2697148.55 |
| 3883 | 2007.01.12 07:55 | buy | 1295 | 1.00 | 1.28956 | 0.00000 | 0.00000 | ||
| 3884 | 2007.01.12 07:55 | modify | 1295 | 1.00 | 1.28956 | 1.27856 | 1.29556 | ||
| 3885 | 2007.01.12 16:06 | close | 1295 | 1.00 | 1.29233 | 1.27856 | 1.29556 | 31264.99 | 2728413.54 |
| 3886 | 2007.01.12 20:17 | buy | 1296 | 1.00 | 1.29166 | 0.00000 | 0.00000 | ||
| 3887 | 2007.01.12 20:17 | modify | 1296 | 1.00 | 1.29166 | 1.28066 | 1.29766 | ||
| 3888 | 2007.01.15 00:07 | close | 1296 | 1.00 | 1.29240 | 1.28066 | 1.29766 | 8352.38 | 2736765.92 |
| 3889 | 2007.01.15 00:09 | sell | 1297 | 1.00 | 1.29244 | 0.00000 | 0.00000 | ||
| 3890 | 2007.01.15 00:09 | modify | 1297 | 1.00 | 1.29244 | 1.30344 | 1.28644 | ||
| 3891 | 2007.01.15 02:28 | close | 1297 | 1.00 | 1.29216 | 1.30344 | 1.28644 | 3160.48 | 2739926.40 |
| 3892 | 2007.01.15 08:23 | buy | 1298 | 1.00 | 1.29332 | 0.00000 | 0.00000 | ||
| 3893 | 2007.01.15 08:23 | modify | 1298 | 1.00 | 1.29332 | 1.28232 | 1.29932 | ||
| 3894 | 2007.01.15 09:18 | close | 1298 | 1.00 | 1.29370 | 1.28232 | 1.29932 | 4289.06 | 2744215.46 |
| 3895 | 2007.01.16 21:32 | sell | 1299 | 1.00 | 1.29237 | 0.00000 | 0.00000 | ||
| 3896 | 2007.01.16 21:32 | modify | 1299 | 1.00 | 1.29237 | 1.30337 | 1.28637 | ||
| 3897 | 2007.01.16 22:27 | close | 1299 | 1.00 | 1.29177 | 1.30337 | 1.28637 | 6772.44 | 2750987.90 |
| 3898 | 2007.01.17 21:27 | buy | 1300 | 1.00 | 1.29286 | 0.00000 | 0.00000 | ||
| 3899 | 2007.01.17 21:27 | modify | 1300 | 1.00 | 1.29286 | 1.28186 | 1.29886 | ||
12