EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97498プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2007.04.06 20:36 | close | 1400 | 1.00 | 1.33717 | 1.34830 | 1.33130 | 1467.36 | 2977295.04 |
| 4201 | 2007.04.06 20:50 | sell | 1401 | 1.00 | 1.33741 | 0.00000 | 0.00000 | ||
| 4202 | 2007.04.06 20:50 | modify | 1401 | 1.00 | 1.33741 | 1.34841 | 1.33141 | ||
| 4203 | 2007.04.09 01:35 | close | 1401 | 1.00 | 1.33729 | 1.34841 | 1.33141 | 1354.48 | 2978649.52 |
| 4204 | 2007.04.09 13:15 | buy | 1402 | 1.00 | 1.33703 | 0.00000 | 0.00000 | ||
| 4205 | 2007.04.09 13:15 | modify | 1402 | 1.00 | 1.33703 | 1.32603 | 1.34303 | ||
| 4206 | 2007.04.09 14:57 | close | 1402 | 1.00 | 1.33777 | 1.32603 | 1.34303 | 8352.38 | 2987001.90 |
| 4207 | 2007.04.09 15:45 | buy | 1403 | 1.00 | 1.33677 | 0.00000 | 0.00000 | ||
| 4208 | 2007.04.09 15:45 | modify | 1403 | 1.00 | 1.33677 | 1.32577 | 1.34277 | ||
| 4209 | 2007.04.09 20:53 | close | 1403 | 1.00 | 1.33531 | 1.32577 | 1.34277 | -16479.02 | 2970522.88 |
| 4210 | 2007.04.09 20:53 | sell | 1404 | 1.00 | 1.33535 | 0.00000 | 0.00000 | ||
| 4211 | 2007.04.09 20:53 | modify | 1404 | 1.00 | 1.33535 | 1.34635 | 1.32935 | ||
| 4212 | 2007.04.09 23:27 | close | 1404 | 1.00 | 1.33572 | 1.34635 | 1.32935 | -4176.34 | 2966346.54 |
| 4213 | 2007.04.10 10:45 | buy | 1405 | 1.00 | 1.34149 | 0.00000 | 0.00000 | ||
| 4214 | 2007.04.10 10:45 | modify | 1405 | 1.00 | 1.34149 | 1.33049 | 1.34749 | ||
| 4215 | 2007.04.10 12:20 | close | 1405 | 1.00 | 1.34180 | 1.33049 | 1.34749 | 3498.97 | 2969845.51 |
| 4216 | 2007.04.10 18:56 | buy | 1406 | 1.00 | 1.34352 | 0.00000 | 0.00000 | ||
| 4217 | 2007.04.10 18:56 | modify | 1406 | 1.00 | 1.34352 | 1.33252 | 1.34952 | ||
| 4218 | 2007.04.10 22:37 | close | 1406 | 1.00 | 1.34310 | 1.33252 | 1.34952 | -4740.54 | 2965104.97 |
| 4219 | 2007.04.10 22:37 | sell | 1407 | 1.00 | 1.34308 | 0.00000 | 0.00000 | ||
| 4220 | 2007.04.10 22:37 | modify | 1407 | 1.00 | 1.34308 | 1.35408 | 1.33708 | ||
| 4221 | 2007.04.11 00:31 | close | 1407 | 1.00 | 1.34333 | 1.35408 | 1.33708 | -2821.85 | 2962283.12 |
| 4222 | 2007.04.11 04:54 | sell | 1408 | 1.00 | 1.34229 | 0.00000 | 0.00000 | ||
| 4223 | 2007.04.11 04:54 | modify | 1408 | 1.00 | 1.34229 | 1.35329 | 1.33629 | ||
| 4224 | 2007.04.11 06:08 | close | 1408 | 1.00 | 1.34215 | 1.35329 | 1.33629 | 1580.24 | 2963863.36 |
| 4225 | 2007.04.11 07:42 | sell | 1409 | 1.00 | 1.34230 | 0.00000 | 0.00000 | ||
| 4226 | 2007.04.11 07:42 | modify | 1409 | 1.00 | 1.34230 | 1.35330 | 1.33630 | ||
| 4227 | 2007.04.11 08:24 | close | 1409 | 1.00 | 1.34177 | 1.35330 | 1.33630 | 5982.32 | 2969845.68 |
| 4228 | 2007.04.11 19:07 | buy | 1410 | 1.00 | 1.34317 | 0.00000 | 0.00000 | ||
| 4229 | 2007.04.11 19:07 | modify | 1410 | 1.00 | 1.34317 | 1.33217 | 1.34917 | ||
| 4230 | 2007.04.12 01:41 | close | 1410 | 1.00 | 1.34370 | 1.33217 | 1.34917 | 5982.11 | 2975827.79 |
| 4231 | 2007.04.12 08:11 | buy | 1411 | 1.00 | 1.34546 | 0.00000 | 0.00000 | ||
| 4232 | 2007.04.12 08:11 | modify | 1411 | 1.00 | 1.34546 | 1.33446 | 1.35146 | ||
| 4233 | 2007.04.12 08:26 | close | 1411 | 1.00 | 1.34654 | 1.33446 | 1.35146 | 12189.96 | 2988017.75 |
| 4234 | 2007.04.12 13:51 | sell | 1412 | 1.00 | 1.34569 | 0.00000 | 0.00000 | ||
| 4235 | 2007.04.12 13:51 | modify | 1412 | 1.00 | 1.34569 | 1.35669 | 1.33969 | ||
| 4236 | 2007.04.12 15:37 | close | 1412 | 1.00 | 1.34550 | 1.35669 | 1.33969 | 2144.61 | 2990162.36 |
| 4237 | 2007.04.12 19:00 | buy | 1413 | 1.00 | 1.34793 | 0.00000 | 0.00000 | ||
| 4238 | 2007.04.12 19:00 | modify | 1413 | 1.00 | 1.34793 | 1.33693 | 1.35393 | ||
| 4239 | 2007.04.12 21:01 | close | 1413 | 1.00 | 1.34829 | 1.33693 | 1.35393 | 4063.32 | 2994225.68 |
| 4240 | 2007.04.13 00:07 | sell | 1414 | 1.00 | 1.34862 | 0.00000 | 0.00000 | ||
| 4241 | 2007.04.13 00:07 | modify | 1414 | 1.00 | 1.34862 | 1.35962 | 1.34262 | ||
| 4242 | 2007.04.13 01:29 | close | 1414 | 1.00 | 1.34816 | 1.35962 | 1.34262 | 5192.21 | 2999417.89 |
| 4243 | 2007.04.13 07:52 | buy | 1415 | 1.00 | 1.35073 | 0.00000 | 0.00000 | ||
| 4244 | 2007.04.13 07:52 | modify | 1415 | 1.00 | 1.35073 | 1.33973 | 1.35673 | ||
| 4245 | 2007.04.13 08:43 | close | 1415 | 1.00 | 1.35159 | 1.33973 | 1.35673 | 9706.82 | 3009124.71 |
| 4246 | 2007.04.13 15:06 | buy | 1416 | 1.00 | 1.35348 | 0.00000 | 0.00000 | ||
| 4247 | 2007.04.13 15:06 | modify | 1416 | 1.00 | 1.35348 | 1.34248 | 1.35948 | ||
| 4248 | 2007.04.13 20:38 | close | 1416 | 1.00 | 1.35223 | 1.34248 | 1.35948 | -14108.75 | 2995015.96 |
| 4249 | 2007.04.16 04:03 | buy | 1417 | 1.00 | 1.35563 | 0.00000 | 0.00000 | ||
| 4250 | 2007.04.16 04:03 | modify | 1417 | 1.00 | 1.35563 | 1.34463 | 1.36163 | ||
| 4251 | 2007.04.16 05:19 | close | 1417 | 1.00 | 1.35650 | 1.34463 | 1.36163 | 9819.69 | 3004835.65 |
| 4252 | 2007.04.16 06:11 | buy | 1418 | 1.00 | 1.35576 | 0.00000 | 0.00000 | ||
| 4253 | 2007.04.16 06:11 | modify | 1418 | 1.00 | 1.35576 | 1.34476 | 1.36176 | ||
| 4254 | 2007.04.16 06:33 | close | 1418 | 1.00 | 1.35634 | 1.34476 | 1.36176 | 6546.46 | 3011382.11 |
| 4255 | 2007.04.16 14:37 | buy | 1419 | 1.00 | 1.35526 | 0.00000 | 0.00000 | ||
| 4256 | 2007.04.16 14:37 | modify | 1419 | 1.00 | 1.35526 | 1.34426 | 1.36126 | ||
| 4257 | 2007.04.16 16:00 | close | 1419 | 1.00 | 1.35597 | 1.34426 | 1.36126 | 8013.77 | 3019395.88 |
| 4258 | 2007.04.17 06:33 | buy | 1420 | 1.00 | 1.35342 | 0.00000 | 0.00000 | ||
| 4259 | 2007.04.17 06:33 | modify | 1420 | 1.00 | 1.35342 | 1.34242 | 1.35942 | ||
| 4260 | 2007.04.17 07:34 | close | 1420 | 1.00 | 1.35380 | 1.34242 | 1.35942 | 4289.06 | 3023684.94 |
| 4261 | 2007.04.17 20:43 | sell | 1421 | 1.00 | 1.35655 | 0.00000 | 0.00000 | ||
| 4262 | 2007.04.17 20:43 | modify | 1421 | 1.00 | 1.35655 | 1.36755 | 1.35055 | ||
| 4263 | 2007.04.17 21:37 | close | 1421 | 1.00 | 1.35636 | 1.36755 | 1.35055 | 2144.61 | 3025829.55 |
| 4264 | 2007.04.18 02:44 | buy | 1422 | 1.00 | 1.35699 | 0.00000 | 0.00000 | ||
| 4265 | 2007.04.18 02:44 | modify | 1422 | 1.00 | 1.35699 | 1.34599 | 1.36299 | ||
| 4266 | 2007.04.18 03:23 | close | 1422 | 1.00 | 1.35758 | 1.34599 | 1.36299 | 6659.33 | 3032488.88 |
| 4267 | 2007.04.18 06:13 | buy | 1423 | 1.00 | 1.35795 | 0.00000 | 0.00000 | ||
| 4268 | 2007.04.18 06:13 | modify | 1423 | 1.00 | 1.35795 | 1.34695 | 1.36395 | ||
| 4269 | 2007.04.18 08:05 | close | 1423 | 1.00 | 1.35899 | 1.34695 | 1.36395 | 11738.48 | 3044227.36 |
| 4270 | 2007.04.18 13:40 | buy | 1424 | 1.00 | 1.35997 | 0.00000 | 0.00000 | ||
| 4271 | 2007.04.18 13:40 | modify | 1424 | 1.00 | 1.35997 | 1.34897 | 1.36597 | ||
| 4272 | 2007.04.18 16:37 | close | 1424 | 1.00 | 1.35920 | 1.34897 | 1.36597 | -8690.99 | 3035536.37 |
| 4273 | 2007.04.19 04:12 | buy | 1425 | 1.00 | 1.35978 | 0.00000 | 0.00000 | ||
| 4274 | 2007.04.19 04:12 | modify | 1425 | 1.00 | 1.35978 | 1.34878 | 1.36578 | ||
| 4275 | 2007.04.19 06:38 | close | 1425 | 1.00 | 1.35985 | 1.34878 | 1.36578 | 790.09 | 3036326.46 |
| 4276 | 2007.04.19 06:38 | sell | 1426 | 1.00 | 1.35980 | 0.00000 | 0.00000 | ||
| 4277 | 2007.04.19 06:38 | modify | 1426 | 1.00 | 1.35980 | 1.37080 | 1.35380 | ||
| 4278 | 2007.04.19 07:40 | close | 1426 | 1.00 | 1.35907 | 1.37080 | 1.35380 | 8239.80 | 3044566.26 |
| 4279 | 2007.04.19 13:47 | buy | 1427 | 1.00 | 1.35892 | 0.00000 | 0.00000 | ||
| 4280 | 2007.04.19 13:47 | modify | 1427 | 1.00 | 1.35892 | 1.34792 | 1.36492 | ||
| 4281 | 2007.04.19 15:08 | close | 1427 | 1.00 | 1.35986 | 1.34792 | 1.36492 | 10609.78 | 3055176.04 |
| 4282 | 2007.04.20 04:00 | buy | 1428 | 1.00 | 1.36176 | 0.00000 | 0.00000 | ||
| 4283 | 2007.04.20 04:00 | modify | 1428 | 1.00 | 1.36176 | 1.35076 | 1.36776 | ||
| 4284 | 2007.04.20 09:03 | close | 1428 | 1.00 | 1.36205 | 1.35076 | 1.36776 | 3273.23 | 3058449.27 |
| 4285 | 2007.04.20 14:41 | sell | 1429 | 1.00 | 1.36084 | 0.00000 | 0.00000 | ||
| 4286 | 2007.04.20 14:41 | modify | 1429 | 1.00 | 1.36084 | 1.37184 | 1.35484 | ||
| 4287 | 2007.04.20 15:53 | close | 1429 | 1.00 | 1.36018 | 1.37184 | 1.35484 | 7449.69 | 3065898.96 |
| 4288 | 2007.04.23 01:56 | buy | 1430 | 1.00 | 1.36020 | 0.00000 | 0.00000 | ||
| 4289 | 2007.04.23 01:56 | modify | 1430 | 1.00 | 1.36020 | 1.34920 | 1.36620 | ||
| 4290 | 2007.04.23 13:11 | close | 1430 | 1.00 | 1.35720 | 1.34920 | 1.36620 | -33861.00 | 3032037.96 |
| 4291 | 2007.04.23 13:11 | sell | 1431 | 1.00 | 1.35717 | 0.00000 | 0.00000 | ||
| 4292 | 2007.04.23 13:11 | modify | 1431 | 1.00 | 1.35717 | 1.36817 | 1.35117 | ||
| 4293 | 2007.04.23 13:41 | close | 1431 | 1.00 | 1.35608 | 1.36817 | 1.35117 | 12303.27 | 3044341.23 |
| 4294 | 2007.04.23 21:21 | buy | 1432 | 1.00 | 1.35705 | 0.00000 | 0.00000 | ||
| 4295 | 2007.04.23 21:21 | modify | 1432 | 1.00 | 1.35705 | 1.34605 | 1.36305 | ||
| 4296 | 2007.04.23 22:59 | close | 1432 | 1.00 | 1.35760 | 1.34605 | 1.36305 | 6207.85 | 3050549.08 |
| 4297 | 2007.04.25 01:44 | buy | 1433 | 1.00 | 1.36336 | 0.00000 | 0.00000 | ||
| 4298 | 2007.04.25 01:44 | modify | 1433 | 1.00 | 1.36336 | 1.35236 | 1.36936 | ||
| 4299 | 2007.04.25 02:21 | close | 1433 | 1.00 | 1.36395 | 1.35236 | 1.36936 | 6659.33 | 3057208.41 |
| 4300 | 2007.04.25 14:03 | buy | 1434 | 1.00 | 1.36446 | 0.00000 | 0.00000 | ||
| 4301 | 2007.04.25 14:03 | modify | 1434 | 1.00 | 1.36446 | 1.35346 | 1.37046 | ||
| 4302 | 2007.04.25 17:12 | close | 1434 | 1.00 | 1.36606 | 1.35346 | 1.37046 | 18059.20 | 3075267.61 |
| 4303 | 2007.04.26 19:59 | sell | 1435 | 1.00 | 1.36005 | 0.00000 | 0.00000 | ||
| 4304 | 2007.04.26 19:59 | modify | 1435 | 1.00 | 1.36005 | 1.37105 | 1.35405 | ||
| 4305 | 2007.04.26 21:52 | close | 1435 | 1.00 | 1.36016 | 1.37105 | 1.35405 | -1241.61 | 3074026.00 |
| 4306 | 2007.04.27 02:23 | sell | 1436 | 1.00 | 1.35963 | 0.00000 | 0.00000 | ||
| 4307 | 2007.04.27 02:23 | modify | 1436 | 1.00 | 1.35963 | 1.37063 | 1.35363 | ||
| 4308 | 2007.04.27 03:25 | close | 1436 | 1.00 | 1.35896 | 1.37063 | 1.35363 | 7562.56 | 3081588.56 |
| 4309 | 2007.04.27 08:25 | buy | 1437 | 1.00 | 1.35979 | 0.00000 | 0.00000 | ||
| 4310 | 2007.04.27 08:25 | modify | 1437 | 1.00 | 1.35979 | 1.34879 | 1.36579 | ||
| 4311 | 2007.04.27 11:00 | close | 1437 | 1.00 | 1.36007 | 1.34879 | 1.36579 | 3160.36 | 3084748.92 |
| 4312 | 2007.04.27 18:04 | buy | 1438 | 1.00 | 1.36522 | 0.00000 | 0.00000 | ||
| 4313 | 2007.04.27 18:04 | modify | 1438 | 1.00 | 1.36522 | 1.35422 | 1.37122 | ||
| 4314 | 2007.04.27 20:40 | close | 1438 | 1.00 | 1.36307 | 1.35422 | 1.37122 | -24267.05 | 3060481.87 |
| 4315 | 2007.04.27 20:40 | sell | 1439 | 1.00 | 1.36308 | 0.00000 | 0.00000 | ||
| 4316 | 2007.04.27 20:40 | modify | 1439 | 1.00 | 1.36308 | 1.37408 | 1.35708 | ||
| 4317 | 2007.04.30 00:02 | close | 1439 | 1.00 | 1.36336 | 1.37408 | 1.35708 | -3160.47 | 3057321.40 |
| 4318 | 2007.04.30 02:09 | buy | 1440 | 1.00 | 1.36329 | 0.00000 | 0.00000 | ||
| 4319 | 2007.04.30 02:09 | modify | 1440 | 1.00 | 1.36329 | 1.35229 | 1.36929 | ||
| 4320 | 2007.04.30 04:44 | close | 1440 | 1.00 | 1.36310 | 1.35229 | 1.36929 | -2144.53 | 3055176.87 |
| 4321 | 2007.04.30 07:46 | buy | 1441 | 1.00 | 1.36368 | 0.00000 | 0.00000 | ||
| 4322 | 2007.04.30 07:46 | modify | 1441 | 1.00 | 1.36368 | 1.35268 | 1.36968 | ||
| 4323 | 2007.04.30 13:03 | close | 1441 | 1.00 | 1.36179 | 1.35268 | 1.36968 | -21332.43 | 3033844.44 |
| 4324 | 2007.04.30 13:03 | sell | 1442 | 1.00 | 1.36178 | 0.00000 | 0.00000 | ||
| 4325 | 2007.04.30 13:03 | modify | 1442 | 1.00 | 1.36178 | 1.37278 | 1.35578 | ||
| 4326 | 2007.04.30 14:41 | close | 1442 | 1.00 | 1.36097 | 1.37278 | 1.35578 | 9142.79 | 3042987.23 |
| 4327 | 2007.04.30 21:41 | buy | 1443 | 1.00 | 1.36556 | 0.00000 | 0.00000 | ||
| 4328 | 2007.04.30 21:41 | modify | 1443 | 1.00 | 1.36556 | 1.35456 | 1.37156 | ||
| 4329 | 2007.05.01 01:32 | close | 1443 | 1.00 | 1.36481 | 1.35456 | 1.37156 | -8465.25 | 3034521.98 |
| 4330 | 2007.05.01 01:32 | sell | 1444 | 1.00 | 1.36482 | 0.00000 | 0.00000 | ||
| 4331 | 2007.05.01 01:32 | modify | 1444 | 1.00 | 1.36482 | 1.37582 | 1.35882 | ||
| 4332 | 2007.05.01 02:49 | close | 1444 | 1.00 | 1.36510 | 1.37582 | 1.35882 | -3160.47 | 3031361.51 |
| 4333 | 2007.05.01 21:18 | sell | 1445 | 1.00 | 1.36078 | 0.00000 | 0.00000 | ||
| 4334 | 2007.05.01 21:18 | modify | 1445 | 1.00 | 1.36078 | 1.37178 | 1.35478 | ||
| 4335 | 2007.05.01 23:11 | close | 1445 | 1.00 | 1.36096 | 1.37178 | 1.35478 | -2031.73 | 3029329.78 |
| 4336 | 2007.05.02 07:52 | sell | 1446 | 1.00 | 1.35770 | 0.00000 | 0.00000 | ||
| 4337 | 2007.05.02 07:52 | modify | 1446 | 1.00 | 1.35770 | 1.36870 | 1.35170 | ||
| 4338 | 2007.05.02 10:10 | close | 1446 | 1.00 | 1.35756 | 1.36870 | 1.35170 | 1580.24 | 3030910.02 |
| 4339 | 2007.05.02 21:29 | buy | 1447 | 1.00 | 1.35969 | 0.00000 | 0.00000 | ||
| 4340 | 2007.05.02 21:29 | modify | 1447 | 1.00 | 1.35969 | 1.34869 | 1.36569 | ||
| 4341 | 2007.05.03 02:22 | close | 1447 | 1.00 | 1.35895 | 1.34869 | 1.36569 | -8352.38 | 3022557.64 |
| 4342 | 2007.05.03 02:22 | sell | 1448 | 1.00 | 1.35894 | 0.00000 | 0.00000 | ||
| 4343 | 2007.05.03 02:22 | modify | 1448 | 1.00 | 1.35894 | 1.36994 | 1.35294 | ||
| 4344 | 2007.05.03 04:50 | close | 1448 | 1.00 | 1.35916 | 1.36994 | 1.35294 | -2483.22 | 3020074.42 |
| 4345 | 2007.05.03 08:42 | buy | 1449 | 1.00 | 1.35982 | 0.00000 | 0.00000 | ||
| 4346 | 2007.05.03 08:42 | modify | 1449 | 1.00 | 1.35982 | 1.34882 | 1.36582 | ||
| 4347 | 2007.05.03 09:01 | close | 1449 | 1.00 | 1.36120 | 1.34882 | 1.36582 | 15576.06 | 3035650.48 |
| 4348 | 2007.05.04 01:35 | sell | 1450 | 1.00 | 1.35540 | 0.00000 | 0.00000 | ||
| 4349 | 2007.05.04 01:35 | modify | 1450 | 1.00 | 1.35540 | 1.36640 | 1.34940 | ||
| 4350 | 2007.05.04 02:40 | close | 1450 | 1.00 | 1.35526 | 1.36640 | 1.34940 | 1580.24 | 3037230.72 |
| 4351 | 2007.05.07 06:18 | buy | 1451 | 1.00 | 1.36046 | 0.00000 | 0.00000 | ||
| 4352 | 2007.05.07 06:18 | modify | 1451 | 1.00 | 1.36046 | 1.34946 | 1.36646 | ||
| 4353 | 2007.05.07 12:44 | close | 1451 | 1.00 | 1.36080 | 1.34946 | 1.36646 | 3837.58 | 3041068.30 |
| 4354 | 2007.05.08 01:49 | sell | 1452 | 1.00 | 1.36029 | 0.00000 | 0.00000 | ||
| 4355 | 2007.05.08 01:49 | modify | 1452 | 1.00 | 1.36029 | 1.37129 | 1.35429 | ||
| 4356 | 2007.05.08 01:58 | close | 1452 | 1.00 | 1.35996 | 1.37129 | 1.35429 | 3724.85 | 3044793.15 |
| 4357 | 2007.05.08 09:43 | buy | 1453 | 1.00 | 1.36090 | 0.00000 | 0.00000 | ||
| 4358 | 2007.05.08 09:43 | modify | 1453 | 1.00 | 1.36090 | 1.34990 | 1.36690 | ||
| 4359 | 2007.05.08 20:01 | close | 1453 | 1.00 | 1.35393 | 1.34990 | 1.36690 | -78670.39 | 2966122.76 |
| 4360 | 2007.05.08 20:01 | sell | 1454 | 1.00 | 1.35395 | 0.00000 | 0.00000 | ||
| 4361 | 2007.05.08 20:01 | modify | 1454 | 1.00 | 1.35395 | 1.36495 | 1.34795 | ||
| 4362 | 2007.05.09 00:18 | close | 1454 | 1.00 | 1.35407 | 1.36495 | 1.34795 | -1354.49 | 2964768.27 |
| 4363 | 2007.05.09 00:18 | buy | 1455 | 1.00 | 1.35396 | 0.00000 | 0.00000 | ||
| 4364 | 2007.05.09 00:18 | modify | 1455 | 1.00 | 1.35396 | 1.34296 | 1.35996 | ||
| 4365 | 2007.05.09 03:54 | close | 1455 | 1.00 | 1.35429 | 1.34296 | 1.35996 | 3724.71 | 2968492.98 |
| 4366 | 2007.05.09 14:37 | sell | 1456 | 1.00 | 1.35365 | 0.00000 | 0.00000 | ||
| 4367 | 2007.05.09 14:37 | modify | 1456 | 1.00 | 1.35365 | 1.36465 | 1.34765 | ||
| 4368 | 2007.05.09 17:35 | close | 1456 | 1.00 | 1.35494 | 1.36465 | 1.34765 | -14560.75 | 2953932.23 |
| 4369 | 2007.05.10 02:30 | sell | 1457 | 1.00 | 1.35323 | 0.00000 | 0.00000 | ||
| 4370 | 2007.05.10 02:30 | modify | 1457 | 1.00 | 1.35323 | 1.36423 | 1.34723 | ||
| 4371 | 2007.05.10 03:32 | close | 1457 | 1.00 | 1.35301 | 1.36423 | 1.34723 | 2483.23 | 2956415.46 |
| 4372 | 2007.05.10 05:55 | buy | 1458 | 1.00 | 1.35327 | 0.00000 | 0.00000 | ||
| 4373 | 2007.05.10 05:55 | modify | 1458 | 1.00 | 1.35327 | 1.34227 | 1.35927 | ||
| 4374 | 2007.05.10 07:10 | close | 1458 | 1.00 | 1.35322 | 1.34227 | 1.35927 | -564.35 | 2955851.11 |
| 4375 | 2007.05.10 11:08 | buy | 1459 | 1.00 | 1.35486 | 0.00000 | 0.00000 | ||
| 4376 | 2007.05.10 11:08 | modify | 1459 | 1.00 | 1.35486 | 1.34386 | 1.36086 | ||
| 4377 | 2007.05.10 15:30 | close | 1459 | 1.00 | 1.35420 | 1.34386 | 1.36086 | -7449.42 | 2948401.69 |
| 4378 | 2007.05.10 15:30 | sell | 1460 | 1.00 | 1.35412 | 0.00000 | 0.00000 | ||
| 4379 | 2007.05.10 15:30 | modify | 1460 | 1.00 | 1.35412 | 1.36512 | 1.34812 | ||
| 4380 | 2007.05.10 15:50 | close | 1460 | 1.00 | 1.35187 | 1.36512 | 1.34812 | 25396.65 | 2973798.34 |
| 4381 | 2007.05.11 02:00 | sell | 1461 | 1.00 | 1.34809 | 0.00000 | 0.00000 | ||
| 4382 | 2007.05.11 02:00 | modify | 1461 | 1.00 | 1.34809 | 1.35909 | 1.34209 | ||
| 4383 | 2007.05.11 02:41 | close | 1461 | 1.00 | 1.34783 | 1.35909 | 1.34209 | 2934.73 | 2976733.07 |
| 4384 | 2007.05.11 09:46 | buy | 1462 | 1.00 | 1.34757 | 0.00000 | 0.00000 | ||
| 4385 | 2007.05.11 09:46 | modify | 1462 | 1.00 | 1.34757 | 1.33657 | 1.35357 | ||
| 4386 | 2007.05.11 11:28 | close | 1462 | 1.00 | 1.34866 | 1.33657 | 1.35357 | 12302.83 | 2989035.90 |
| 4387 | 2007.05.14 00:59 | buy | 1463 | 1.00 | 1.35287 | 0.00000 | 0.00000 | ||
| 4388 | 2007.05.14 00:59 | modify | 1463 | 1.00 | 1.35287 | 1.34187 | 1.35887 | ||
| 4389 | 2007.05.14 01:47 | close | 1463 | 1.00 | 1.35330 | 1.34187 | 1.35887 | 4853.41 | 2993889.31 |
| 4390 | 2007.05.14 08:52 | buy | 1464 | 1.00 | 1.35429 | 0.00000 | 0.00000 | ||
| 4391 | 2007.05.14 08:52 | modify | 1464 | 1.00 | 1.35429 | 1.34329 | 1.36029 | ||
| 4392 | 2007.05.14 10:59 | close | 1464 | 1.00 | 1.35434 | 1.34329 | 1.36029 | 564.35 | 2994453.66 |
| 4393 | 2007.05.14 15:21 | buy | 1465 | 1.00 | 1.35457 | 0.00000 | 0.00000 | ||
| 4394 | 2007.05.14 15:21 | modify | 1465 | 1.00 | 1.35457 | 1.34357 | 1.36057 | ||
| 4395 | 2007.05.14 18:27 | close | 1465 | 1.00 | 1.35450 | 1.34357 | 1.36057 | -790.09 | 2993663.57 |
| 4396 | 2007.05.14 18:27 | sell | 1466 | 1.00 | 1.35447 | 0.00000 | 0.00000 | ||
| 4397 | 2007.05.14 18:27 | modify | 1466 | 1.00 | 1.35447 | 1.36547 | 1.34847 | ||
| 4398 | 2007.05.14 20:49 | close | 1466 | 1.00 | 1.35446 | 1.36547 | 1.34847 | 112.88 | 2993776.45 |
| 4399 | 2007.05.15 06:37 | buy | 1467 | 1.00 | 1.35446 | 0.00000 | 0.00000 | ||
| 4400 | 2007.05.15 06:37 | modify | 1467 | 1.00 | 1.35446 | 1.34346 | 1.36046 | ||
| 4401 | 2007.05.15 08:21 | close | 1467 | 1.00 | 1.35450 | 1.34346 | 1.36046 | 451.48 | 2994227.93 |
| 4402 | 2007.05.15 22:03 | buy | 1468 | 1.00 | 1.35876 | 0.00000 | 0.00000 | ||
| 4403 | 2007.05.15 22:03 | modify | 1468 | 1.00 | 1.35876 | 1.34776 | 1.36476 | ||
| 4404 | 2007.05.15 23:15 | close | 1468 | 1.00 | 1.35930 | 1.34776 | 1.36476 | 6094.98 | 3000322.91 |
| 4405 | 2007.05.17 00:17 | sell | 1469 | 1.00 | 1.35210 | 0.00000 | 0.00000 | ||
| 4406 | 2007.05.17 00:17 | modify | 1469 | 1.00 | 1.35210 | 1.36310 | 1.34610 | ||
| 4407 | 2007.05.17 03:05 | close | 1469 | 1.00 | 1.35199 | 1.36310 | 1.34610 | 1241.61 | 3001564.52 |
| 4408 | 2007.05.17 04:34 | buy | 1470 | 1.00 | 1.35226 | 0.00000 | 0.00000 | ||
| 4409 | 2007.05.17 04:34 | modify | 1470 | 1.00 | 1.35226 | 1.34126 | 1.35826 | ||
| 4410 | 2007.05.17 06:50 | close | 1470 | 1.00 | 1.35275 | 1.34126 | 1.35826 | 5530.63 | 3007095.15 |
| 4411 | 2007.05.18 01:19 | buy | 1471 | 1.00 | 1.34936 | 0.00000 | 0.00000 | ||
| 4412 | 2007.05.18 01:19 | modify | 1471 | 1.00 | 1.34936 | 1.33836 | 1.35536 | ||
| 4413 | 2007.05.18 06:23 | close | 1471 | 1.00 | 1.34879 | 1.33836 | 1.35536 | -6433.59 | 3000661.56 |
| 4414 | 2007.05.18 06:23 | sell | 1472 | 1.00 | 1.34878 | 0.00000 | 0.00000 | ||
| 4415 | 2007.05.18 06:23 | modify | 1472 | 1.00 | 1.34878 | 1.35978 | 1.34278 | ||
| 4416 | 2007.05.18 07:48 | close | 1472 | 1.00 | 1.34863 | 1.35978 | 1.34278 | 1693.11 | 3002354.67 |
| 4417 | 2007.05.22 00:27 | buy | 1473 | 1.00 | 1.34639 | 0.00000 | 0.00000 | ||
| 4418 | 2007.05.22 00:27 | modify | 1473 | 1.00 | 1.34639 | 1.33539 | 1.35239 | ||
| 4419 | 2007.05.22 01:28 | close | 1473 | 1.00 | 1.34680 | 1.33539 | 1.35239 | 4627.67 | 3006982.34 |
| 4420 | 2007.05.22 07:15 | sell | 1474 | 1.00 | 1.34560 | 0.00000 | 0.00000 | ||
| 4421 | 2007.05.22 07:15 | modify | 1474 | 1.00 | 1.34560 | 1.35660 | 1.33960 | ||
| 4422 | 2007.05.22 10:24 | close | 1474 | 1.00 | 1.34649 | 1.35660 | 1.33960 | -10045.79 | 2996936.55 |
| 4423 | 2007.05.22 15:09 | sell | 1475 | 1.00 | 1.34504 | 0.00000 | 0.00000 | ||
| 4424 | 2007.05.22 15:09 | modify | 1475 | 1.00 | 1.34504 | 1.35604 | 1.33904 | ||
| 4425 | 2007.05.22 18:24 | close | 1475 | 1.00 | 1.34595 | 1.35604 | 1.33904 | -10271.53 | 2986665.02 |
| 4426 | 2007.05.22 18:25 | buy | 1476 | 1.00 | 1.34571 | 0.00000 | 0.00000 | ||
| 4427 | 2007.05.22 18:25 | modify | 1476 | 1.00 | 1.34571 | 1.33471 | 1.35171 | ||
| 4428 | 2007.05.23 00:12 | close | 1476 | 1.00 | 1.34500 | 1.33471 | 1.35171 | -8013.77 | 2978651.25 |
| 4429 | 2007.05.23 00:13 | sell | 1477 | 1.00 | 1.34510 | 0.00000 | 0.00000 | ||
| 4430 | 2007.05.23 00:13 | modify | 1477 | 1.00 | 1.34510 | 1.35610 | 1.33910 | ||
| 4431 | 2007.05.23 01:16 | close | 1477 | 1.00 | 1.34492 | 1.35610 | 1.33910 | 2031.73 | 2980682.98 |
| 4432 | 2007.05.23 01:54 | sell | 1478 | 1.00 | 1.34508 | 0.00000 | 0.00000 | ||
| 4433 | 2007.05.23 01:54 | modify | 1478 | 1.00 | 1.34508 | 1.35608 | 1.33908 | ||
| 4434 | 2007.05.23 03:53 | close | 1478 | 1.00 | 1.34502 | 1.35608 | 1.33908 | 677.24 | 2981360.22 |
| 4435 | 2007.05.23 05:25 | sell | 1479 | 1.00 | 1.34509 | 0.00000 | 0.00000 | ||
| 4436 | 2007.05.23 05:25 | modify | 1479 | 1.00 | 1.34509 | 1.35609 | 1.33909 | ||
| 4437 | 2007.05.23 07:06 | close | 1479 | 1.00 | 1.34523 | 1.35609 | 1.33909 | -1580.23 | 2979779.99 |
| 4438 | 2007.05.23 12:09 | sell | 1480 | 1.00 | 1.34338 | 0.00000 | 0.00000 | ||
| 4439 | 2007.05.23 12:09 | modify | 1480 | 1.00 | 1.34338 | 1.35438 | 1.33738 | ||
| 4440 | 2007.05.23 16:41 | close | 1480 | 1.00 | 1.34786 | 1.35438 | 1.33738 | -50567.55 | 2929212.44 |
| 4441 | 2007.05.23 19:00 | buy | 1481 | 1.00 | 1.34812 | 0.00000 | 0.00000 | ||
| 4442 | 2007.05.23 19:00 | modify | 1481 | 1.00 | 1.34812 | 1.33712 | 1.35412 | ||
| 4443 | 2007.05.24 07:28 | close | 1481 | 1.00 | 1.34548 | 1.33712 | 1.35412 | -29797.68 | 2899414.76 |
| 4444 | 2007.05.24 07:28 | sell | 1482 | 1.00 | 1.34546 | 0.00000 | 0.00000 | ||
| 4445 | 2007.05.24 07:28 | modify | 1482 | 1.00 | 1.34546 | 1.35646 | 1.33946 | ||
| 4446 | 2007.05.24 08:41 | close | 1482 | 1.00 | 1.34516 | 1.35646 | 1.33946 | 3386.22 | 2902800.98 |
| 4447 | 2007.05.24 19:06 | sell | 1483 | 1.00 | 1.34335 | 0.00000 | 0.00000 | ||
| 4448 | 2007.05.24 19:06 | modify | 1483 | 1.00 | 1.34335 | 1.35435 | 1.33735 | ||
| 4449 | 2007.05.24 21:28 | close | 1483 | 1.00 | 1.34377 | 1.35435 | 1.33735 | -4740.71 | 2898060.27 |
| 4450 | 2007.05.28 01:18 | sell | 1484 | 1.00 | 1.34480 | 0.00000 | 0.00000 | ||
| 4451 | 2007.05.28 01:18 | modify | 1484 | 1.00 | 1.34480 | 1.35580 | 1.33880 | ||
| 4452 | 2007.05.28 06:11 | close | 1484 | 1.00 | 1.34516 | 1.35580 | 1.33880 | -4063.46 | 2893996.81 |
| 4453 | 2007.05.28 08:40 | buy | 1485 | 1.00 | 1.34536 | 0.00000 | 0.00000 | ||
| 4454 | 2007.05.28 08:40 | modify | 1485 | 1.00 | 1.34536 | 1.33436 | 1.35136 | ||
| 4455 | 2007.05.28 13:29 | close | 1485 | 1.00 | 1.34559 | 1.33436 | 1.35136 | 2596.01 | 2896592.82 |
| 4456 | 2007.05.28 21:21 | sell | 1486 | 1.00 | 1.34529 | 0.00000 | 0.00000 | ||
| 4457 | 2007.05.28 21:21 | modify | 1486 | 1.00 | 1.34529 | 1.35629 | 1.33929 | ||
| 4458 | 2007.05.28 23:07 | close | 1486 | 1.00 | 1.34516 | 1.35629 | 1.33929 | 1467.37 | 2898060.19 |
| 4459 | 2007.05.28 23:51 | sell | 1487 | 1.00 | 1.34520 | 0.00000 | 0.00000 | ||
| 4460 | 2007.05.28 23:51 | modify | 1487 | 1.00 | 1.34520 | 1.35620 | 1.33920 | ||
| 4461 | 2007.05.29 00:25 | close | 1487 | 1.00 | 1.34520 | 1.35620 | 1.33920 | 0.00 | 2898060.19 |
| 4462 | 2007.05.29 06:49 | sell | 1488 | 1.00 | 1.34315 | 0.00000 | 0.00000 | ||
| 4463 | 2007.05.29 06:49 | modify | 1488 | 1.00 | 1.34315 | 1.35415 | 1.33715 | ||
| 4464 | 2007.05.29 09:37 | close | 1488 | 1.00 | 1.34363 | 1.35415 | 1.33715 | -5417.95 | 2892642.24 |
| 4465 | 2007.05.31 20:58 | sell | 1489 | 1.00 | 1.34519 | 0.00000 | 0.00000 | ||
| 4466 | 2007.05.31 20:58 | modify | 1489 | 1.00 | 1.34519 | 1.35619 | 1.33919 | ||
| 4467 | 2007.06.01 00:04 | close | 1489 | 1.00 | 1.34506 | 1.35619 | 1.33919 | 1467.37 | 2894109.61 |
| 4468 | 2007.06.01 02:14 | buy | 1490 | 1.00 | 1.34526 | 0.00000 | 0.00000 | ||
| 4469 | 2007.06.01 02:14 | modify | 1490 | 1.00 | 1.34526 | 1.33426 | 1.35126 | ||
| 4470 | 2007.06.01 04:30 | close | 1490 | 1.00 | 1.34560 | 1.33426 | 1.35126 | 3837.58 | 2897947.19 |
| 4471 | 2007.06.01 07:09 | sell | 1491 | 1.00 | 1.34520 | 0.00000 | 0.00000 | ||
| 4472 | 2007.06.01 07:09 | modify | 1491 | 1.00 | 1.34520 | 1.35620 | 1.33920 | ||
| 4473 | 2007.06.01 08:19 | close | 1491 | 1.00 | 1.34500 | 1.35620 | 1.33920 | 2257.48 | 2900204.67 |
| 4474 | 2007.06.01 15:06 | sell | 1492 | 1.00 | 1.34388 | 0.00000 | 0.00000 | ||
| 4475 | 2007.06.01 15:06 | modify | 1492 | 1.00 | 1.34388 | 1.35488 | 1.33788 | ||
| 4476 | 2007.06.01 15:30 | close | 1492 | 1.00 | 1.34225 | 1.35488 | 1.33788 | 18398.46 | 2918603.13 |
| 4477 | 2007.06.04 01:59 | buy | 1493 | 1.00 | 1.34386 | 0.00000 | 0.00000 | ||
| 4478 | 2007.06.04 01:59 | modify | 1493 | 1.00 | 1.34386 | 1.33286 | 1.34986 | ||
| 4479 | 2007.06.04 02:47 | close | 1493 | 1.00 | 1.34448 | 1.33286 | 1.34986 | 6997.94 | 2925601.07 |
| 4480 | 2007.06.05 01:59 | buy | 1494 | 1.00 | 1.34886 | 0.00000 | 0.00000 | ||
| 4481 | 2007.06.05 01:59 | modify | 1494 | 1.00 | 1.34886 | 1.33786 | 1.35486 | ||
| 4482 | 2007.06.05 02:27 | close | 1494 | 1.00 | 1.34920 | 1.33786 | 1.35486 | 3837.58 | 2929438.65 |
| 4483 | 2007.06.05 08:06 | buy | 1495 | 1.00 | 1.34977 | 0.00000 | 0.00000 | ||
| 4484 | 2007.06.05 08:06 | modify | 1495 | 1.00 | 1.34977 | 1.33877 | 1.35577 | ||
| 4485 | 2007.06.05 09:34 | close | 1495 | 1.00 | 1.35002 | 1.33877 | 1.35577 | 2821.75 | 2932260.40 |
| 4486 | 2007.06.05 16:11 | buy | 1496 | 1.00 | 1.35308 | 0.00000 | 0.00000 | ||
| 4487 | 2007.06.05 16:11 | modify | 1496 | 1.00 | 1.35308 | 1.34208 | 1.35908 | ||
| 4488 | 2007.06.06 03:02 | close | 1496 | 1.00 | 1.35190 | 1.34208 | 1.35908 | -13318.66 | 2918941.74 |
| 4489 | 2007.06.06 04:33 | sell | 1497 | 1.00 | 1.35183 | 0.00000 | 0.00000 | ||
| 4490 | 2007.06.06 04:33 | modify | 1497 | 1.00 | 1.35183 | 1.36283 | 1.34583 | ||
| 4491 | 2007.06.06 07:34 | close | 1497 | 1.00 | 1.35226 | 1.36283 | 1.34583 | -4853.58 | 2914088.16 |
| 4492 | 2007.06.06 07:35 | buy | 1498 | 1.00 | 1.35216 | 0.00000 | 0.00000 | ||
| 4493 | 2007.06.06 07:35 | modify | 1498 | 1.00 | 1.35216 | 1.34116 | 1.35816 | ||
| 4494 | 2007.06.06 09:04 | close | 1498 | 1.00 | 1.35300 | 1.34116 | 1.35816 | 9481.08 | 2923569.24 |
| 4495 | 2007.06.07 00:56 | buy | 1499 | 1.00 | 1.34986 | 0.00000 | 0.00000 | ||
| 4496 | 2007.06.07 00:56 | modify | 1499 | 1.00 | 1.34986 | 1.33886 | 1.35586 | ||
| 4497 | 2007.06.07 05:30 | close | 1499 | 1.00 | 1.35027 | 1.33886 | 1.35586 | 4627.67 | 2928196.91 |
| 4498 | 2007.06.08 15:19 | sell | 1500 | 1.00 | 1.33586 | 0.00000 | 0.00000 | ||
| 4499 | 2007.06.08 15:19 | modify | 1500 | 1.00 | 1.33586 | 1.34686 | 1.32986 | ||
14