EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97482プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3300 | 2006.09.19 18:03 | close | 1100 | 1.00 | 1.26966 | 1.27917 | 1.26217 | -16818.22 | 2327268.18 |
| 3301 | 2006.09.19 18:04 | buy | 1101 | 1.00 | 1.26941 | 0.00000 | 0.00000 | ||
| 3302 | 2006.09.19 18:04 | modify | 1101 | 1.00 | 1.26941 | 1.25841 | 1.27541 | ||
| 3303 | 2006.09.19 23:53 | close | 1101 | 1.00 | 1.26800 | 1.25841 | 1.27541 | -15914.67 | 2311353.51 |
| 3304 | 2006.09.19 23:55 | sell | 1102 | 1.00 | 1.26820 | 0.00000 | 0.00000 | ||
| 3305 | 2006.09.19 23:55 | modify | 1102 | 1.00 | 1.26820 | 1.27920 | 1.26220 | ||
| 3306 | 2006.09.20 03:07 | close | 1102 | 1.00 | 1.26740 | 1.27920 | 1.26220 | 9029.92 | 2320383.43 |
| 3307 | 2006.09.20 21:14 | buy | 1103 | 1.00 | 1.26956 | 0.00000 | 0.00000 | ||
| 3308 | 2006.09.20 21:14 | modify | 1103 | 1.00 | 1.26956 | 1.25856 | 1.27556 | ||
| 3309 | 2006.09.21 02:45 | close | 1103 | 1.00 | 1.26895 | 1.25856 | 1.27556 | -6885.07 | 2313498.36 |
| 3310 | 2006.09.21 02:45 | sell | 1104 | 1.00 | 1.26900 | 0.00000 | 0.00000 | ||
| 3311 | 2006.09.21 02:45 | modify | 1104 | 1.00 | 1.26900 | 1.28000 | 1.26300 | ||
| 3312 | 2006.09.21 05:57 | close | 1104 | 1.00 | 1.27116 | 1.28000 | 1.26300 | -24380.78 | 2289117.58 |
| 3313 | 2006.09.21 09:13 | buy | 1105 | 1.00 | 1.27096 | 0.00000 | 0.00000 | ||
| 3314 | 2006.09.21 09:13 | modify | 1105 | 1.00 | 1.27096 | 1.25996 | 1.27696 | ||
| 3315 | 2006.09.21 10:43 | close | 1105 | 1.00 | 1.27350 | 1.25996 | 1.27696 | 28668.98 | 2317786.56 |
| 3316 | 2006.09.21 23:20 | buy | 1106 | 1.00 | 1.27846 | 0.00000 | 0.00000 | ||
| 3317 | 2006.09.21 23:20 | modify | 1106 | 1.00 | 1.27846 | 1.26746 | 1.28446 | ||
| 3318 | 2006.09.22 03:14 | close | 1106 | 1.00 | 1.27937 | 1.26746 | 1.28446 | 10271.17 | 2328057.73 |
| 3319 | 2006.09.22 06:52 | buy | 1107 | 1.00 | 1.27877 | 0.00000 | 0.00000 | ||
| 3320 | 2006.09.22 06:52 | modify | 1107 | 1.00 | 1.27877 | 1.26777 | 1.28477 | ||
| 3321 | 2006.09.22 07:04 | close | 1107 | 1.00 | 1.27919 | 1.26777 | 1.28477 | 4740.54 | 2332798.27 |
| 3322 | 2006.09.22 08:00 | buy | 1108 | 1.00 | 1.27877 | 0.00000 | 0.00000 | ||
| 3323 | 2006.09.22 08:00 | modify | 1108 | 1.00 | 1.27877 | 1.26777 | 1.28477 | ||
| 3324 | 2006.09.22 08:16 | close | 1108 | 1.00 | 1.27949 | 1.26777 | 1.28477 | 8126.64 | 2340924.91 |
| 3325 | 2006.09.22 12:20 | buy | 1109 | 1.00 | 1.28137 | 0.00000 | 0.00000 | ||
| 3326 | 2006.09.22 12:20 | modify | 1109 | 1.00 | 1.28137 | 1.27037 | 1.28737 | ||
| 3327 | 2006.09.22 15:20 | close | 1109 | 1.00 | 1.28251 | 1.27037 | 1.28737 | 12867.18 | 2353792.09 |
| 3328 | 2006.09.25 00:31 | sell | 1110 | 1.00 | 1.27889 | 0.00000 | 0.00000 | ||
| 3329 | 2006.09.25 00:31 | modify | 1110 | 1.00 | 1.27889 | 1.28989 | 1.27289 | ||
| 3330 | 2006.09.25 02:24 | close | 1110 | 1.00 | 1.27877 | 1.28989 | 1.27289 | 1354.49 | 2355146.58 |
| 3331 | 2006.09.25 08:15 | buy | 1111 | 1.00 | 1.28066 | 0.00000 | 0.00000 | ||
| 3332 | 2006.09.25 08:15 | modify | 1111 | 1.00 | 1.28066 | 1.26966 | 1.28666 | ||
| 3333 | 2006.09.25 09:04 | close | 1111 | 1.00 | 1.28146 | 1.26966 | 1.28666 | 9029.60 | 2364176.18 |
| 3334 | 2006.09.25 10:04 | buy | 1112 | 1.00 | 1.28063 | 0.00000 | 0.00000 | ||
| 3335 | 2006.09.25 10:04 | modify | 1112 | 1.00 | 1.28063 | 1.26963 | 1.28663 | ||
| 3336 | 2006.09.25 19:49 | close | 1112 | 1.00 | 1.27559 | 1.26963 | 1.28663 | -56886.48 | 2307289.70 |
| 3337 | 2006.09.25 23:23 | buy | 1113 | 1.00 | 1.27513 | 0.00000 | 0.00000 | ||
| 3338 | 2006.09.25 23:23 | modify | 1113 | 1.00 | 1.27513 | 1.26413 | 1.28113 | ||
| 3339 | 2006.09.26 00:27 | close | 1113 | 1.00 | 1.27510 | 1.26413 | 1.28113 | -338.61 | 2306951.09 |
| 3340 | 2006.09.26 02:19 | sell | 1114 | 1.00 | 1.27510 | 0.00000 | 0.00000 | ||
| 3341 | 2006.09.26 02:19 | modify | 1114 | 1.00 | 1.27510 | 1.28610 | 1.26910 | ||
| 3342 | 2006.09.26 04:33 | close | 1114 | 1.00 | 1.27536 | 1.28610 | 1.26910 | -2934.72 | 2304016.37 |
| 3343 | 2006.09.26 18:53 | sell | 1115 | 1.00 | 1.26918 | 0.00000 | 0.00000 | ||
| 3344 | 2006.09.26 18:53 | modify | 1115 | 1.00 | 1.26918 | 1.28018 | 1.26318 | ||
| 3345 | 2006.09.26 19:38 | close | 1115 | 1.00 | 1.26796 | 1.28018 | 1.26318 | 13770.63 | 2317787.00 |
| 3346 | 2006.09.27 01:48 | sell | 1116 | 1.00 | 1.26874 | 0.00000 | 0.00000 | ||
| 3347 | 2006.09.27 01:48 | modify | 1116 | 1.00 | 1.26874 | 1.27974 | 1.26274 | ||
| 3348 | 2006.09.27 03:31 | close | 1116 | 1.00 | 1.26926 | 1.27974 | 1.26274 | -5869.44 | 2311917.56 |
| 3349 | 2006.09.27 22:36 | buy | 1117 | 1.00 | 1.27006 | 0.00000 | 0.00000 | ||
| 3350 | 2006.09.27 22:36 | modify | 1117 | 1.00 | 1.27006 | 1.25906 | 1.27606 | ||
| 3351 | 2006.09.28 01:50 | close | 1117 | 1.00 | 1.27040 | 1.25906 | 1.27606 | 3837.58 | 2315755.14 |
| 3352 | 2006.09.28 05:27 | buy | 1118 | 1.00 | 1.27176 | 0.00000 | 0.00000 | ||
| 3353 | 2006.09.28 05:27 | modify | 1118 | 1.00 | 1.27176 | 1.26076 | 1.27776 | ||
| 3354 | 2006.09.28 07:56 | close | 1118 | 1.00 | 1.27230 | 1.26076 | 1.27776 | 6094.98 | 2321850.12 |
| 3355 | 2006.09.28 23:48 | buy | 1119 | 1.00 | 1.26996 | 0.00000 | 0.00000 | ||
| 3356 | 2006.09.28 23:48 | modify | 1119 | 1.00 | 1.26996 | 1.25896 | 1.27596 | ||
| 3357 | 2006.09.29 02:00 | close | 1119 | 1.00 | 1.27050 | 1.25896 | 1.27596 | 6094.98 | 2327945.10 |
| 3358 | 2006.09.29 08:06 | buy | 1120 | 1.00 | 1.27069 | 0.00000 | 0.00000 | ||
| 3359 | 2006.09.29 08:06 | modify | 1120 | 1.00 | 1.27069 | 1.25969 | 1.27669 | ||
| 3360 | 2006.09.29 18:02 | close | 1120 | 1.00 | 1.26788 | 1.25969 | 1.27669 | -31716.47 | 2296228.63 |
| 3361 | 2006.09.29 20:32 | buy | 1121 | 1.00 | 1.26796 | 0.00000 | 0.00000 | ||
| 3362 | 2006.09.29 20:32 | modify | 1121 | 1.00 | 1.26796 | 1.25696 | 1.27396 | ||
| 3363 | 2006.09.29 20:56 | close | 1121 | 1.00 | 1.26880 | 1.25696 | 1.27396 | 9481.08 | 2305709.71 |
| 3364 | 2006.10.02 02:20 | sell | 1122 | 1.00 | 1.26810 | 0.00000 | 0.00000 | ||
| 3365 | 2006.10.02 02:20 | modify | 1122 | 1.00 | 1.26810 | 1.27910 | 1.26210 | ||
| 3366 | 2006.10.02 03:30 | close | 1122 | 1.00 | 1.26741 | 1.27910 | 1.26210 | 7788.31 | 2313498.02 |
| 3367 | 2006.10.02 06:00 | sell | 1123 | 1.00 | 1.26735 | 0.00000 | 0.00000 | ||
| 3368 | 2006.10.02 06:00 | modify | 1123 | 1.00 | 1.26735 | 1.27835 | 1.26135 | ||
| 3369 | 2006.10.02 08:23 | close | 1123 | 1.00 | 1.26738 | 1.27835 | 1.26135 | -338.62 | 2313159.40 |
| 3370 | 2006.10.02 14:01 | buy | 1124 | 1.00 | 1.26916 | 0.00000 | 0.00000 | ||
| 3371 | 2006.10.02 14:01 | modify | 1124 | 1.00 | 1.26916 | 1.25816 | 1.27516 | ||
| 3372 | 2006.10.02 16:22 | close | 1124 | 1.00 | 1.27133 | 1.25816 | 1.27516 | 24492.79 | 2337652.19 |
| 3373 | 2006.10.02 21:46 | buy | 1125 | 1.00 | 1.27386 | 0.00000 | 0.00000 | ||
| 3374 | 2006.10.02 21:46 | modify | 1125 | 1.00 | 1.27386 | 1.26286 | 1.27986 | ||
| 3375 | 2006.10.03 02:56 | close | 1125 | 1.00 | 1.27430 | 1.26286 | 1.27986 | 4966.28 | 2342618.47 |
| 3376 | 2006.10.03 02:57 | sell | 1126 | 1.00 | 1.27430 | 0.00000 | 0.00000 | ||
| 3377 | 2006.10.03 02:57 | modify | 1126 | 1.00 | 1.27430 | 1.28530 | 1.26830 | ||
| 3378 | 2006.10.03 05:28 | close | 1126 | 1.00 | 1.27416 | 1.28530 | 1.26830 | 1580.24 | 2344198.71 |
| 3379 | 2006.10.03 07:13 | buy | 1127 | 1.00 | 1.27476 | 0.00000 | 0.00000 | ||
| 3380 | 2006.10.03 07:13 | modify | 1127 | 1.00 | 1.27476 | 1.26376 | 1.28076 | ||
| 3381 | 2006.10.03 08:16 | close | 1127 | 1.00 | 1.27480 | 1.26376 | 1.28076 | 451.48 | 2344650.19 |
| 3382 | 2006.10.04 06:30 | sell | 1128 | 1.00 | 1.27239 | 0.00000 | 0.00000 | ||
| 3383 | 2006.10.04 06:30 | modify | 1128 | 1.00 | 1.27239 | 1.28339 | 1.26639 | ||
| 3384 | 2006.10.04 07:38 | close | 1128 | 1.00 | 1.27176 | 1.28339 | 1.26639 | 7111.07 | 2351761.26 |
| 3385 | 2006.10.04 08:14 | sell | 1129 | 1.00 | 1.27235 | 0.00000 | 0.00000 | ||
| 3386 | 2006.10.04 08:14 | modify | 1129 | 1.00 | 1.27235 | 1.28335 | 1.26635 | ||
| 3387 | 2006.10.04 09:42 | close | 1129 | 1.00 | 1.27186 | 1.28335 | 1.26635 | 5530.83 | 2357292.09 |
| 3388 | 2006.10.04 15:15 | sell | 1130 | 1.00 | 1.26850 | 0.00000 | 0.00000 | ||
| 3389 | 2006.10.04 15:15 | modify | 1130 | 1.00 | 1.26850 | 1.27950 | 1.26250 | ||
| 3390 | 2006.10.04 18:23 | close | 1130 | 1.00 | 1.26797 | 1.27950 | 1.26250 | 5982.32 | 2363274.41 |
| 3391 | 2006.10.05 07:52 | sell | 1131 | 1.00 | 1.27044 | 0.00000 | 0.00000 | ||
| 3392 | 2006.10.05 07:52 | modify | 1131 | 1.00 | 1.27044 | 1.28144 | 1.26444 | ||
| 3393 | 2006.10.05 11:16 | close | 1131 | 1.00 | 1.27036 | 1.28144 | 1.26444 | 903.00 | 2364177.41 |
| 3394 | 2006.10.05 18:04 | sell | 1132 | 1.00 | 1.26940 | 0.00000 | 0.00000 | ||
| 3395 | 2006.10.05 18:04 | modify | 1132 | 1.00 | 1.26940 | 1.28040 | 1.26340 | ||
| 3396 | 2006.10.05 20:17 | close | 1132 | 1.00 | 1.26866 | 1.28040 | 1.26340 | 8352.68 | 2372530.09 |
| 3397 | 2006.10.05 20:58 | sell | 1133 | 1.00 | 1.26919 | 0.00000 | 0.00000 | ||
| 3398 | 2006.10.05 20:58 | modify | 1133 | 1.00 | 1.26919 | 1.28019 | 1.26319 | ||
| 3399 | 2006.10.06 00:29 | close | 1133 | 1.00 | 1.26921 | 1.28019 | 1.26319 | -225.74 | 2372304.35 |
| 3400 | 2006.10.09 01:46 | sell | 1134 | 1.00 | 1.25920 | 0.00000 | 0.00000 | ||
| 3401 | 2006.10.09 01:46 | modify | 1134 | 1.00 | 1.25920 | 1.27020 | 1.25320 | ||
| 3402 | 2006.10.09 03:17 | close | 1134 | 1.00 | 1.25886 | 1.27020 | 1.25320 | 3837.72 | 2376142.07 |
| 3403 | 2006.10.09 07:58 | buy | 1135 | 1.00 | 1.25976 | 0.00000 | 0.00000 | ||
| 3404 | 2006.10.09 07:58 | modify | 1135 | 1.00 | 1.25976 | 1.24876 | 1.26576 | ||
| 3405 | 2006.10.09 10:49 | close | 1135 | 1.00 | 1.26004 | 1.24876 | 1.26576 | 3160.36 | 2379302.43 |
| 3406 | 2006.10.09 20:46 | sell | 1136 | 1.00 | 1.26024 | 0.00000 | 0.00000 | ||
| 3407 | 2006.10.09 20:46 | modify | 1136 | 1.00 | 1.26024 | 1.27124 | 1.25424 | ||
| 3408 | 2006.10.09 21:24 | close | 1136 | 1.00 | 1.25999 | 1.27124 | 1.25424 | 2821.85 | 2382124.28 |
| 3409 | 2006.10.09 22:32 | buy | 1137 | 1.00 | 1.26012 | 0.00000 | 0.00000 | ||
| 3410 | 2006.10.09 22:32 | modify | 1137 | 1.00 | 1.26012 | 1.24912 | 1.26612 | ||
| 3411 | 2006.10.10 07:13 | close | 1137 | 1.00 | 1.25930 | 1.24912 | 1.26612 | -9255.34 | 2372868.94 |
| 3412 | 2006.10.10 07:14 | sell | 1138 | 1.00 | 1.25930 | 0.00000 | 0.00000 | ||
| 3413 | 2006.10.10 07:14 | modify | 1138 | 1.00 | 1.25930 | 1.27030 | 1.25330 | ||
| 3414 | 2006.10.10 07:42 | close | 1138 | 1.00 | 1.25902 | 1.27030 | 1.25330 | 3160.47 | 2376029.41 |
| 3415 | 2006.10.10 19:44 | sell | 1139 | 1.00 | 1.25410 | 0.00000 | 0.00000 | ||
| 3416 | 2006.10.10 19:44 | modify | 1139 | 1.00 | 1.25410 | 1.26510 | 1.24810 | ||
| 3417 | 2006.10.10 20:24 | close | 1139 | 1.00 | 1.25323 | 1.26510 | 1.24810 | 9820.04 | 2385849.45 |
| 3418 | 2006.10.10 22:49 | buy | 1140 | 1.00 | 1.25317 | 0.00000 | 0.00000 | ||
| 3419 | 2006.10.10 22:49 | modify | 1140 | 1.00 | 1.25317 | 1.24217 | 1.25917 | ||
| 3420 | 2006.10.11 03:04 | close | 1140 | 1.00 | 1.25365 | 1.24217 | 1.25917 | 5417.76 | 2391267.21 |
| 3421 | 2006.10.11 15:09 | buy | 1141 | 1.00 | 1.25427 | 0.00000 | 0.00000 | ||
| 3422 | 2006.10.11 15:09 | modify | 1141 | 1.00 | 1.25427 | 1.24327 | 1.26027 | ||
| 3423 | 2006.10.11 17:52 | close | 1141 | 1.00 | 1.25548 | 1.24327 | 1.26027 | 13657.27 | 2404924.48 |
| 3424 | 2006.10.11 22:33 | sell | 1142 | 1.00 | 1.25285 | 0.00000 | 0.00000 | ||
| 3425 | 2006.10.11 22:33 | modify | 1142 | 1.00 | 1.25285 | 1.26385 | 1.24685 | ||
| 3426 | 2006.10.11 23:09 | close | 1142 | 1.00 | 1.25136 | 1.26385 | 1.24685 | 16818.23 | 2421742.71 |
| 3427 | 2006.10.12 00:56 | sell | 1143 | 1.00 | 1.25220 | 0.00000 | 0.00000 | ||
| 3428 | 2006.10.12 00:56 | modify | 1143 | 1.00 | 1.25220 | 1.26320 | 1.24620 | ||
| 3429 | 2006.10.12 04:03 | close | 1143 | 1.00 | 1.25182 | 1.26320 | 1.24620 | 4289.21 | 2426031.92 |
| 3430 | 2006.10.12 15:33 | sell | 1144 | 1.00 | 1.25415 | 0.00000 | 0.00000 | ||
| 3431 | 2006.10.12 15:33 | modify | 1144 | 1.00 | 1.25415 | 1.26515 | 1.24815 | ||
| 3432 | 2006.10.12 16:00 | close | 1144 | 1.00 | 1.25236 | 1.26515 | 1.24815 | 20204.45 | 2446236.37 |
| 3433 | 2006.10.13 07:38 | buy | 1145 | 1.00 | 1.25686 | 0.00000 | 0.00000 | ||
| 3434 | 2006.10.13 07:38 | modify | 1145 | 1.00 | 1.25686 | 1.24586 | 1.26286 | ||
| 3435 | 2006.10.13 08:20 | close | 1145 | 1.00 | 1.25740 | 1.24586 | 1.26286 | 6094.98 | 2452331.35 |
| 3436 | 2006.10.13 09:01 | buy | 1146 | 1.00 | 1.25686 | 0.00000 | 0.00000 | ||
| 3437 | 2006.10.13 09:01 | modify | 1146 | 1.00 | 1.25686 | 1.24586 | 1.26286 | ||
| 3438 | 2006.10.13 15:26 | close | 1146 | 1.00 | 1.25600 | 1.24586 | 1.26286 | -9706.82 | 2442624.53 |
| 3439 | 2006.10.13 19:10 | sell | 1147 | 1.00 | 1.25080 | 0.00000 | 0.00000 | ||
| 3440 | 2006.10.13 19:10 | modify | 1147 | 1.00 | 1.25080 | 1.26180 | 1.24480 | ||
| 3441 | 2006.10.16 00:25 | close | 1147 | 1.00 | 1.25035 | 1.26180 | 1.24480 | 5079.33 | 2447703.86 |
| 3442 | 2006.10.16 05:00 | sell | 1148 | 1.00 | 1.24980 | 0.00000 | 0.00000 | ||
| 3443 | 2006.10.16 05:00 | modify | 1148 | 1.00 | 1.24980 | 1.26080 | 1.24380 | ||
| 3444 | 2006.10.16 08:47 | close | 1148 | 1.00 | 1.25056 | 1.26080 | 1.24380 | -8578.42 | 2439125.44 |
| 3445 | 2006.10.17 02:40 | buy | 1149 | 1.00 | 1.25311 | 0.00000 | 0.00000 | ||
| 3446 | 2006.10.17 02:40 | modify | 1149 | 1.00 | 1.25311 | 1.24211 | 1.25911 | ||
| 3447 | 2006.10.17 03:34 | close | 1149 | 1.00 | 1.25423 | 1.24211 | 1.25911 | 12641.44 | 2451766.88 |
| 3448 | 2006.10.17 21:20 | buy | 1150 | 1.00 | 1.25439 | 0.00000 | 0.00000 | ||
| 3449 | 2006.10.17 21:20 | modify | 1150 | 1.00 | 1.25439 | 1.24339 | 1.26039 | ||
| 3450 | 2006.10.17 22:40 | close | 1150 | 1.00 | 1.25500 | 1.24339 | 1.26039 | 6885.07 | 2458651.95 |
| 3451 | 2006.10.18 01:11 | sell | 1151 | 1.00 | 1.25458 | 0.00000 | 0.00000 | ||
| 3452 | 2006.10.18 01:11 | modify | 1151 | 1.00 | 1.25458 | 1.26558 | 1.24858 | ||
| 3453 | 2006.10.18 02:44 | close | 1151 | 1.00 | 1.25397 | 1.26558 | 1.24858 | 6885.31 | 2465537.26 |
| 3454 | 2006.10.18 08:08 | buy | 1152 | 1.00 | 1.25454 | 0.00000 | 0.00000 | ||
| 3455 | 2006.10.18 08:08 | modify | 1152 | 1.00 | 1.25454 | 1.24354 | 1.26054 | ||
| 3456 | 2006.10.18 08:58 | close | 1152 | 1.00 | 1.25505 | 1.24354 | 1.26054 | 5756.37 | 2471293.63 |
| 3457 | 2006.10.18 13:20 | sell | 1153 | 1.00 | 1.25434 | 0.00000 | 0.00000 | ||
| 3458 | 2006.10.18 13:20 | modify | 1153 | 1.00 | 1.25434 | 1.26534 | 1.24834 | ||
| 3459 | 2006.10.18 15:41 | close | 1153 | 1.00 | 1.25281 | 1.26534 | 1.24834 | 17269.73 | 2488563.36 |
| 3460 | 2006.10.18 19:48 | sell | 1154 | 1.00 | 1.25230 | 0.00000 | 0.00000 | ||
| 3461 | 2006.10.18 19:48 | modify | 1154 | 1.00 | 1.25230 | 1.26330 | 1.24630 | ||
| 3462 | 2006.10.18 23:05 | close | 1154 | 1.00 | 1.25306 | 1.26330 | 1.24630 | -8578.42 | 2479984.94 |
| 3463 | 2006.10.19 07:24 | buy | 1155 | 1.00 | 1.25401 | 0.00000 | 0.00000 | ||
| 3464 | 2006.10.19 07:24 | modify | 1155 | 1.00 | 1.25401 | 1.24301 | 1.26001 | ||
| 3465 | 2006.10.19 09:26 | close | 1155 | 1.00 | 1.25410 | 1.24301 | 1.26001 | 1015.83 | 2481000.77 |
| 3466 | 2006.10.19 13:39 | buy | 1156 | 1.00 | 1.25628 | 0.00000 | 0.00000 | ||
| 3467 | 2006.10.19 13:39 | modify | 1156 | 1.00 | 1.25628 | 1.24528 | 1.26228 | ||
| 3468 | 2006.10.19 16:22 | close | 1156 | 1.00 | 1.25718 | 1.24528 | 1.26228 | 10158.30 | 2491159.07 |
| 3469 | 2006.10.20 08:38 | buy | 1157 | 1.00 | 1.26328 | 0.00000 | 0.00000 | ||
| 3470 | 2006.10.20 08:38 | modify | 1157 | 1.00 | 1.26328 | 1.25228 | 1.26928 | ||
| 3471 | 2006.10.20 14:25 | close | 1157 | 1.00 | 1.26159 | 1.25228 | 1.26928 | -19075.03 | 2472084.04 |
| 3472 | 2006.10.20 14:25 | sell | 1158 | 1.00 | 1.26155 | 0.00000 | 0.00000 | ||
| 3473 | 2006.10.20 14:25 | modify | 1158 | 1.00 | 1.26155 | 1.27255 | 1.25555 | ||
| 3474 | 2006.10.20 15:01 | close | 1158 | 1.00 | 1.26102 | 1.27255 | 1.25555 | 5982.32 | 2478066.36 |
| 3475 | 2006.10.23 05:20 | sell | 1159 | 1.00 | 1.26154 | 0.00000 | 0.00000 | ||
| 3476 | 2006.10.23 05:20 | modify | 1159 | 1.00 | 1.26154 | 1.27254 | 1.25554 | ||
| 3477 | 2006.10.23 05:38 | close | 1159 | 1.00 | 1.26123 | 1.27254 | 1.25554 | 3499.10 | 2481565.46 |
| 3478 | 2006.10.23 22:36 | buy | 1160 | 1.00 | 1.25486 | 0.00000 | 0.00000 | ||
| 3479 | 2006.10.23 22:36 | modify | 1160 | 1.00 | 1.25486 | 1.24386 | 1.26086 | ||
| 3480 | 2006.10.24 11:44 | close | 1160 | 1.00 | 1.25459 | 1.24386 | 1.26086 | -3047.49 | 2478517.97 |
| 3481 | 2006.10.24 22:00 | buy | 1161 | 1.00 | 1.25657 | 0.00000 | 0.00000 | ||
| 3482 | 2006.10.24 22:00 | modify | 1161 | 1.00 | 1.25657 | 1.24557 | 1.26257 | ||
| 3483 | 2006.10.25 03:21 | close | 1161 | 1.00 | 1.25630 | 1.24557 | 1.26257 | -3047.49 | 2475470.48 |
| 3484 | 2006.10.25 07:05 | buy | 1162 | 1.00 | 1.25656 | 0.00000 | 0.00000 | ||
| 3485 | 2006.10.25 07:05 | modify | 1162 | 1.00 | 1.25656 | 1.24556 | 1.26256 | ||
| 3486 | 2006.10.25 13:24 | close | 1162 | 1.00 | 1.25805 | 1.24556 | 1.26256 | 16817.63 | 2492288.11 |
| 3487 | 2006.10.25 16:20 | buy | 1163 | 1.00 | 1.25749 | 0.00000 | 0.00000 | ||
| 3488 | 2006.10.25 16:20 | modify | 1163 | 1.00 | 1.25749 | 1.24649 | 1.26349 | ||
| 3489 | 2006.10.25 17:23 | close | 1163 | 1.00 | 1.25900 | 1.24649 | 1.26349 | 17043.37 | 2509331.48 |
| 3490 | 2006.10.25 23:06 | buy | 1164 | 1.00 | 1.26019 | 0.00000 | 0.00000 | ||
| 3491 | 2006.10.25 23:06 | modify | 1164 | 1.00 | 1.26019 | 1.24919 | 1.26619 | ||
| 3492 | 2006.10.26 00:58 | close | 1164 | 1.00 | 1.26090 | 1.24919 | 1.26619 | 8013.77 | 2517345.25 |
| 3493 | 2006.10.26 07:18 | buy | 1165 | 1.00 | 1.26311 | 0.00000 | 0.00000 | ||
| 3494 | 2006.10.26 07:18 | modify | 1165 | 1.00 | 1.26311 | 1.25211 | 1.26911 | ||
| 3495 | 2006.10.26 09:53 | close | 1165 | 1.00 | 1.26426 | 1.25211 | 1.26911 | 12980.05 | 2530325.30 |
| 3496 | 2006.10.26 13:35 | buy | 1166 | 1.00 | 1.26545 | 0.00000 | 0.00000 | ||
| 3497 | 2006.10.26 13:35 | modify | 1166 | 1.00 | 1.26545 | 1.25445 | 1.27145 | ||
| 3498 | 2006.10.26 14:36 | close | 1166 | 1.00 | 1.26575 | 1.25445 | 1.27145 | 3386.10 | 2533711.40 |
| 3499 | 2006.10.27 05:49 | buy | 1167 | 1.00 | 1.27029 | 0.00000 | 0.00000 | ||
| 3500 | 2006.10.27 05:49 | modify | 1167 | 1.00 | 1.27029 | 1.25929 | 1.27629 | ||
| 3501 | 2006.10.27 07:21 | close | 1167 | 1.00 | 1.27050 | 1.25929 | 1.27629 | 2370.27 | 2536081.67 |
| 3502 | 2006.10.27 07:52 | buy | 1168 | 1.00 | 1.27026 | 0.00000 | 0.00000 | ||
| 3503 | 2006.10.27 07:52 | modify | 1168 | 1.00 | 1.27026 | 1.25926 | 1.27626 | ||
| 3504 | 2006.10.27 13:35 | close | 1168 | 1.00 | 1.26738 | 1.25926 | 1.27626 | -32506.56 | 2503575.11 |
| 3505 | 2006.10.27 13:35 | sell | 1169 | 1.00 | 1.26737 | 0.00000 | 0.00000 | ||
| 3506 | 2006.10.27 13:35 | modify | 1169 | 1.00 | 1.26737 | 1.27837 | 1.26137 | ||
| 3507 | 2006.10.27 17:59 | close | 1169 | 1.00 | 1.27216 | 1.27837 | 1.26137 | -54066.64 | 2449508.47 |
| 3508 | 2006.10.27 20:51 | buy | 1170 | 1.00 | 1.27286 | 0.00000 | 0.00000 | ||
| 3509 | 2006.10.27 20:51 | modify | 1170 | 1.00 | 1.27286 | 1.26186 | 1.27886 | ||
| 3510 | 2006.10.30 04:35 | close | 1170 | 1.00 | 1.27283 | 1.26186 | 1.27886 | -338.61 | 2449169.86 |
| 3511 | 2006.10.30 04:35 | sell | 1171 | 1.00 | 1.27290 | 0.00000 | 0.00000 | ||
| 3512 | 2006.10.30 04:35 | modify | 1171 | 1.00 | 1.27290 | 1.28390 | 1.26690 | ||
| 3513 | 2006.10.30 05:21 | close | 1171 | 1.00 | 1.27246 | 1.28390 | 1.26690 | 4966.46 | 2454136.32 |
| 3514 | 2006.10.30 23:34 | buy | 1172 | 1.00 | 1.27263 | 0.00000 | 0.00000 | ||
| 3515 | 2006.10.30 23:34 | modify | 1172 | 1.00 | 1.27263 | 1.26163 | 1.27863 | ||
| 3516 | 2006.10.31 01:27 | close | 1172 | 1.00 | 1.27210 | 1.26163 | 1.27863 | -5982.11 | 2448154.21 |
| 3517 | 2006.10.31 04:07 | sell | 1173 | 1.00 | 1.27130 | 0.00000 | 0.00000 | ||
| 3518 | 2006.10.31 04:07 | modify | 1173 | 1.00 | 1.27130 | 1.28230 | 1.26530 | ||
| 3519 | 2006.10.31 05:21 | close | 1173 | 1.00 | 1.27159 | 1.28230 | 1.26530 | -3273.35 | 2444880.86 |
| 3520 | 2006.11.01 20:58 | sell | 1174 | 1.00 | 1.27720 | 0.00000 | 0.00000 | ||
| 3521 | 2006.11.01 20:58 | modify | 1174 | 1.00 | 1.27720 | 1.28820 | 1.27120 | ||
| 3522 | 2006.11.01 22:08 | close | 1174 | 1.00 | 1.27663 | 1.28820 | 1.27120 | 6433.82 | 2451314.68 |
| 3523 | 2006.11.02 00:16 | sell | 1175 | 1.00 | 1.27610 | 0.00000 | 0.00000 | ||
| 3524 | 2006.11.02 00:16 | modify | 1175 | 1.00 | 1.27610 | 1.28710 | 1.27010 | ||
| 3525 | 2006.11.02 00:43 | close | 1175 | 1.00 | 1.27543 | 1.28710 | 1.27010 | 7562.56 | 2458877.24 |
| 3526 | 2006.11.02 04:00 | sell | 1176 | 1.00 | 1.27540 | 0.00000 | 0.00000 | ||
| 3527 | 2006.11.02 04:00 | modify | 1176 | 1.00 | 1.27540 | 1.28640 | 1.26940 | ||
| 3528 | 2006.11.02 06:17 | close | 1176 | 1.00 | 1.27516 | 1.28640 | 1.26940 | 2708.98 | 2461586.22 |
| 3529 | 2006.11.02 06:23 | buy | 1177 | 1.00 | 1.27506 | 0.00000 | 0.00000 | ||
| 3530 | 2006.11.02 06:23 | modify | 1177 | 1.00 | 1.27506 | 1.26406 | 1.28106 | ||
| 3531 | 2006.11.02 08:02 | close | 1177 | 1.00 | 1.27580 | 1.26406 | 1.28106 | 8352.38 | 2469938.60 |
| 3532 | 2006.11.02 22:51 | buy | 1178 | 1.00 | 1.27746 | 0.00000 | 0.00000 | ||
| 3533 | 2006.11.02 22:51 | modify | 1178 | 1.00 | 1.27746 | 1.26646 | 1.28346 | ||
| 3534 | 2006.11.02 23:51 | close | 1178 | 1.00 | 1.27790 | 1.26646 | 1.28346 | 4966.28 | 2474904.88 |
| 3535 | 2006.11.03 00:50 | buy | 1179 | 1.00 | 1.27759 | 0.00000 | 0.00000 | ||
| 3536 | 2006.11.03 00:50 | modify | 1179 | 1.00 | 1.27759 | 1.26659 | 1.28359 | ||
| 3537 | 2006.11.03 05:01 | close | 1179 | 1.00 | 1.27763 | 1.26659 | 1.28359 | 451.48 | 2475356.36 |
| 3538 | 2006.11.03 05:01 | sell | 1180 | 1.00 | 1.27767 | 0.00000 | 0.00000 | ||
| 3539 | 2006.11.03 05:01 | modify | 1180 | 1.00 | 1.27767 | 1.28867 | 1.27167 | ||
| 3540 | 2006.11.03 05:42 | close | 1180 | 1.00 | 1.27776 | 1.28867 | 1.27167 | -1015.86 | 2474340.50 |
| 3541 | 2006.11.03 20:38 | sell | 1181 | 1.00 | 1.27108 | 0.00000 | 0.00000 | ||
| 3542 | 2006.11.03 20:38 | modify | 1181 | 1.00 | 1.27108 | 1.28208 | 1.26508 | ||
| 3543 | 2006.11.06 02:40 | close | 1181 | 1.00 | 1.27146 | 1.28208 | 1.26508 | -4289.21 | 2470051.29 |
| 3544 | 2006.11.06 08:50 | sell | 1182 | 1.00 | 1.27077 | 0.00000 | 0.00000 | ||
| 3545 | 2006.11.06 08:50 | modify | 1182 | 1.00 | 1.27077 | 1.28177 | 1.26477 | ||
| 3546 | 2006.11.06 10:09 | close | 1182 | 1.00 | 1.27044 | 1.28177 | 1.26477 | 3724.84 | 2473776.13 |
| 3547 | 2006.11.07 08:34 | buy | 1183 | 1.00 | 1.27599 | 0.00000 | 0.00000 | ||
| 3548 | 2006.11.07 08:34 | modify | 1183 | 1.00 | 1.27599 | 1.26499 | 1.28199 | ||
| 3549 | 2006.11.07 11:30 | close | 1183 | 1.00 | 1.27625 | 1.26499 | 1.28199 | 2934.62 | 2476710.75 |
| 3550 | 2006.11.07 20:43 | buy | 1184 | 1.00 | 1.27984 | 0.00000 | 0.00000 | ||
| 3551 | 2006.11.07 20:43 | modify | 1184 | 1.00 | 1.27984 | 1.26884 | 1.28584 | ||
| 3552 | 2006.11.08 00:05 | close | 1184 | 1.00 | 1.27794 | 1.26884 | 1.28584 | -21445.30 | 2455265.45 |
| 3553 | 2006.11.08 00:05 | sell | 1185 | 1.00 | 1.27798 | 0.00000 | 0.00000 | ||
| 3554 | 2006.11.08 00:05 | modify | 1185 | 1.00 | 1.27798 | 1.28898 | 1.27198 | ||
| 3555 | 2006.11.08 01:33 | close | 1185 | 1.00 | 1.27773 | 1.28898 | 1.27198 | 2821.85 | 2458087.30 |
| 3556 | 2006.11.08 04:53 | buy | 1186 | 1.00 | 1.27756 | 0.00000 | 0.00000 | ||
| 3557 | 2006.11.08 04:53 | modify | 1186 | 1.00 | 1.27756 | 1.26656 | 1.28356 | ||
| 3558 | 2006.11.08 06:08 | close | 1186 | 1.00 | 1.27770 | 1.26656 | 1.28356 | 1580.18 | 2459667.48 |
| 3559 | 2006.11.08 06:38 | sell | 1187 | 1.00 | 1.27768 | 0.00000 | 0.00000 | ||
| 3560 | 2006.11.08 06:38 | modify | 1187 | 1.00 | 1.27768 | 1.28868 | 1.27168 | ||
| 3561 | 2006.11.08 07:25 | close | 1187 | 1.00 | 1.27769 | 1.28868 | 1.27168 | -112.88 | 2459554.60 |
| 3562 | 2006.11.08 12:37 | buy | 1188 | 1.00 | 1.27898 | 0.00000 | 0.00000 | ||
| 3563 | 2006.11.08 12:37 | modify | 1188 | 1.00 | 1.27898 | 1.26798 | 1.28498 | ||
| 3564 | 2006.11.08 18:12 | close | 1188 | 1.00 | 1.27722 | 1.26798 | 1.28498 | -19865.12 | 2439689.48 |
| 3565 | 2006.11.08 18:12 | sell | 1189 | 1.00 | 1.27719 | 0.00000 | 0.00000 | ||
| 3566 | 2006.11.08 18:12 | modify | 1189 | 1.00 | 1.27719 | 1.28819 | 1.27119 | ||
| 3567 | 2006.11.08 19:09 | close | 1189 | 1.00 | 1.27671 | 1.28819 | 1.27119 | 5417.96 | 2445107.44 |
| 3568 | 2006.11.09 04:22 | sell | 1190 | 1.00 | 1.27599 | 0.00000 | 0.00000 | ||
| 3569 | 2006.11.09 04:22 | modify | 1190 | 1.00 | 1.27599 | 1.28699 | 1.26999 | ||
| 3570 | 2006.11.09 08:02 | close | 1190 | 1.00 | 1.27623 | 1.28699 | 1.26999 | -2708.97 | 2442398.47 |
| 3571 | 2006.11.09 12:02 | buy | 1191 | 1.00 | 1.27752 | 0.00000 | 0.00000 | ||
| 3572 | 2006.11.09 12:02 | modify | 1191 | 1.00 | 1.27752 | 1.26652 | 1.28352 | ||
| 3573 | 2006.11.09 13:02 | close | 1191 | 1.00 | 1.27861 | 1.26652 | 1.28352 | 12302.83 | 2454701.30 |
| 3574 | 2006.11.09 15:31 | buy | 1192 | 1.00 | 1.27806 | 0.00000 | 0.00000 | ||
| 3575 | 2006.11.09 15:31 | modify | 1192 | 1.00 | 1.27806 | 1.26706 | 1.28406 | ||
| 3576 | 2006.11.09 16:58 | close | 1192 | 1.00 | 1.27920 | 1.26706 | 1.28406 | 12867.18 | 2467568.48 |
| 3577 | 2006.11.09 21:37 | buy | 1193 | 1.00 | 1.28290 | 0.00000 | 0.00000 | ||
| 3578 | 2006.11.09 21:37 | modify | 1193 | 1.00 | 1.28290 | 1.27190 | 1.28890 | ||
| 3579 | 2006.11.10 00:18 | close | 1193 | 1.00 | 1.28340 | 1.27190 | 1.28890 | 5643.50 | 2473211.98 |
| 3580 | 2006.11.13 02:14 | sell | 1194 | 1.00 | 1.28530 | 0.00000 | 0.00000 | ||
| 3581 | 2006.11.13 02:14 | modify | 1194 | 1.00 | 1.28530 | 1.29630 | 1.27930 | ||
| 3582 | 2006.11.13 04:10 | close | 1194 | 1.00 | 1.28659 | 1.29630 | 1.27930 | -14560.75 | 2458651.23 |
| 3583 | 2006.11.13 04:10 | buy | 1195 | 1.00 | 1.28646 | 0.00000 | 0.00000 | ||
| 3584 | 2006.11.13 04:10 | modify | 1195 | 1.00 | 1.28646 | 1.27546 | 1.29246 | ||
| 3585 | 2006.11.13 07:18 | close | 1195 | 1.00 | 1.28777 | 1.27546 | 1.29246 | 14785.97 | 2473437.20 |
| 3586 | 2006.11.13 08:16 | buy | 1196 | 1.00 | 1.28645 | 0.00000 | 0.00000 | ||
| 3587 | 2006.11.13 08:16 | modify | 1196 | 1.00 | 1.28645 | 1.27545 | 1.29245 | ||
| 3588 | 2006.11.13 21:39 | close | 1196 | 1.00 | 1.28075 | 1.27545 | 1.29245 | -64335.90 | 2409101.30 |
| 3589 | 2006.11.13 21:39 | sell | 1197 | 1.00 | 1.28080 | 0.00000 | 0.00000 | ||
| 3590 | 2006.11.13 21:39 | modify | 1197 | 1.00 | 1.28080 | 1.29180 | 1.27480 | ||
| 3591 | 2006.11.13 22:33 | close | 1197 | 1.00 | 1.28036 | 1.29180 | 1.27480 | 4966.46 | 2414067.76 |
| 3592 | 2006.11.13 23:37 | sell | 1198 | 1.00 | 1.28072 | 0.00000 | 0.00000 | ||
| 3593 | 2006.11.13 23:37 | modify | 1198 | 1.00 | 1.28072 | 1.29172 | 1.27472 | ||
| 3594 | 2006.11.14 02:53 | close | 1198 | 1.00 | 1.28136 | 1.29172 | 1.27472 | -7223.93 | 2406843.83 |
| 3595 | 2006.11.14 02:54 | buy | 1199 | 1.00 | 1.28116 | 0.00000 | 0.00000 | ||
| 3596 | 2006.11.14 02:54 | modify | 1199 | 1.00 | 1.28116 | 1.27016 | 1.28716 | ||
| 3597 | 2006.11.14 06:41 | close | 1199 | 1.00 | 1.28251 | 1.27016 | 1.28716 | 15237.45 | 2422081.28 |
| 3598 | 2006.11.14 09:08 | buy | 1200 | 1.00 | 1.28176 | 0.00000 | 0.00000 | ||
| 3599 | 2006.11.14 09:08 | modify | 1200 | 1.00 | 1.28176 | 1.27076 | 1.28776 | ||
11