EURUSD・1分足
Flashes for EURUSD
出品者Trader Kaibeいいね97455プロフィットファクター 1.27※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2005.01.10 07:58 | buy | 1 | 1.00 | 1.30786 | 0.00000 | 0.00000 | ||
| 2 | 2005.01.10 07:58 | modify | 1 | 1.00 | 1.30786 | 1.29686 | 1.31386 | ||
| 3 | 2005.01.10 10:39 | close | 1 | 1.00 | 1.30906 | 1.29686 | 1.31386 | 13544.16 | 1013544.16 |
| 4 | 2005.01.10 14:27 | buy | 2 | 1.00 | 1.30918 | 0.00000 | 0.00000 | ||
| 5 | 2005.01.10 14:27 | modify | 2 | 1.00 | 1.30918 | 1.29818 | 1.31518 | ||
| 6 | 2005.01.10 16:56 | close | 2 | 1.00 | 1.31182 | 1.29818 | 1.31518 | 29797.16 | 1043341.32 |
| 7 | 2005.01.11 09:51 | buy | 3 | 1.00 | 1.31186 | 0.00000 | 0.00000 | ||
| 8 | 2005.01.11 09:51 | modify | 3 | 1.00 | 1.31186 | 1.30086 | 1.31786 | ||
| 9 | 2005.01.11 10:15 | close | 3 | 1.00 | 1.31396 | 1.30086 | 1.31786 | 23702.28 | 1067043.60 |
| 10 | 2005.01.11 15:52 | buy | 4 | 1.00 | 1.31496 | 0.00000 | 0.00000 | ||
| 11 | 2005.01.11 15:52 | modify | 4 | 1.00 | 1.31496 | 1.30396 | 1.32096 | ||
| 12 | 2005.01.12 06:25 | close | 4 | 1.00 | 1.31105 | 1.30396 | 1.32096 | -44131.39 | 1022912.21 |
| 13 | 2005.01.12 16:28 | buy | 5 | 1.00 | 1.31237 | 0.00000 | 0.00000 | ||
| 14 | 2005.01.12 16:28 | modify | 5 | 1.00 | 1.31237 | 1.30137 | 1.31837 | ||
| 15 | 2005.01.12 16:30 | t/p | 5 | 1.00 | 1.31837 | 1.30137 | 1.31837 | 67720.80 | 1090633.01 |
| 16 | 2005.01.13 02:17 | sell | 6 | 1.00 | 1.32605 | 0.00000 | 0.00000 | ||
| 17 | 2005.01.13 02:17 | modify | 6 | 1.00 | 1.32605 | 1.33705 | 1.32005 | ||
| 18 | 2005.01.13 05:04 | close | 6 | 1.00 | 1.32493 | 1.33705 | 1.32005 | 12641.66 | 1103274.67 |
| 19 | 2005.01.13 06:48 | sell | 7 | 1.00 | 1.32537 | 0.00000 | 0.00000 | ||
| 20 | 2005.01.13 06:48 | modify | 7 | 1.00 | 1.32537 | 1.33637 | 1.31937 | ||
| 21 | 2005.01.13 07:13 | close | 7 | 1.00 | 1.32501 | 1.33637 | 1.31937 | 4063.39 | 1107338.06 |
| 22 | 2005.01.13 23:50 | sell | 8 | 1.00 | 1.32130 | 0.00000 | 0.00000 | ||
| 23 | 2005.01.13 23:50 | modify | 8 | 1.00 | 1.32130 | 1.33230 | 1.31530 | ||
| 24 | 2005.01.14 01:33 | close | 8 | 1.00 | 1.32095 | 1.33230 | 1.31530 | 3950.52 | 1111288.58 |
| 25 | 2005.01.14 15:04 | buy | 9 | 1.00 | 1.31021 | 0.00000 | 0.00000 | ||
| 26 | 2005.01.14 15:04 | modify | 9 | 1.00 | 1.31021 | 1.29921 | 1.31621 | ||
| 27 | 2005.01.17 05:25 | close | 9 | 1.00 | 1.31084 | 1.29921 | 1.31621 | 7110.68 | 1118399.26 |
| 28 | 2005.01.17 08:14 | buy | 10 | 1.00 | 1.31126 | 0.00000 | 0.00000 | ||
| 29 | 2005.01.17 08:14 | modify | 10 | 1.00 | 1.31126 | 1.30026 | 1.31726 | ||
| 30 | 2005.01.17 09:01 | close | 10 | 1.00 | 1.31170 | 1.30026 | 1.31726 | 4966.19 | 1123365.45 |
| 31 | 2005.01.17 10:03 | buy | 11 | 1.00 | 1.31077 | 0.00000 | 0.00000 | ||
| 32 | 2005.01.17 10:03 | modify | 11 | 1.00 | 1.31077 | 1.29977 | 1.31677 | ||
| 33 | 2005.01.17 10:25 | close | 11 | 1.00 | 1.31230 | 1.29977 | 1.31677 | 17268.80 | 1140634.25 |
| 34 | 2005.01.17 16:58 | sell | 12 | 1.00 | 1.30990 | 0.00000 | 0.00000 | ||
| 35 | 2005.01.17 16:58 | modify | 12 | 1.00 | 1.30990 | 1.32090 | 1.30390 | ||
| 36 | 2005.01.17 17:24 | close | 12 | 1.00 | 1.30810 | 1.32090 | 1.30390 | 20316.96 | 1160951.21 |
| 37 | 2005.01.18 19:29 | sell | 13 | 1.00 | 1.30388 | 0.00000 | 0.00000 | ||
| 38 | 2005.01.18 19:29 | modify | 13 | 1.00 | 1.30388 | 1.31488 | 1.29788 | ||
| 39 | 2005.01.18 22:02 | close | 13 | 1.00 | 1.30291 | 1.31488 | 1.29788 | 10948.59 | 1171899.80 |
| 40 | 2005.01.18 22:59 | sell | 14 | 1.00 | 1.30330 | 0.00000 | 0.00000 | ||
| 41 | 2005.01.18 22:59 | modify | 14 | 1.00 | 1.30330 | 1.31430 | 1.29730 | ||
| 42 | 2005.01.18 23:49 | close | 14 | 1.00 | 1.30217 | 1.31430 | 1.29730 | 12754.54 | 1184654.34 |
| 43 | 2005.01.19 08:59 | buy | 15 | 1.00 | 1.30266 | 0.00000 | 0.00000 | ||
| 44 | 2005.01.19 08:59 | modify | 15 | 1.00 | 1.30266 | 1.29166 | 1.30866 | ||
| 45 | 2005.01.19 10:46 | close | 15 | 1.00 | 1.30360 | 1.29166 | 1.30866 | 10609.59 | 1195263.93 |
| 46 | 2005.01.19 16:31 | buy | 16 | 1.00 | 1.30684 | 0.00000 | 0.00000 | ||
| 47 | 2005.01.19 16:31 | modify | 16 | 1.00 | 1.30684 | 1.29584 | 1.31284 | ||
| 48 | 2005.01.19 16:48 | close | 16 | 1.00 | 1.31174 | 1.29584 | 1.31284 | 55305.32 | 1250569.25 |
| 49 | 2005.01.19 22:56 | sell | 17 | 1.00 | 1.29940 | 0.00000 | 0.00000 | ||
| 50 | 2005.01.19 22:56 | modify | 17 | 1.00 | 1.29940 | 1.31040 | 1.29340 | ||
| 51 | 2005.01.20 02:20 | close | 17 | 1.00 | 1.29956 | 1.31040 | 1.29340 | -1805.95 | 1248763.30 |
| 52 | 2005.01.20 07:19 | buy | 18 | 1.00 | 1.30069 | 0.00000 | 0.00000 | ||
| 53 | 2005.01.20 07:19 | modify | 18 | 1.00 | 1.30069 | 1.28969 | 1.30669 | ||
| 54 | 2005.01.20 09:00 | close | 18 | 1.00 | 1.30083 | 1.28969 | 1.30669 | 1580.15 | 1250343.45 |
| 55 | 2005.01.20 09:23 | buy | 19 | 1.00 | 1.30035 | 0.00000 | 0.00000 | ||
| 56 | 2005.01.20 09:23 | modify | 19 | 1.00 | 1.30035 | 1.28935 | 1.30635 | ||
| 57 | 2005.01.20 09:58 | close | 19 | 1.00 | 1.30166 | 1.28935 | 1.30635 | 14785.71 | 1265129.16 |
| 58 | 2005.01.21 06:14 | sell | 20 | 1.00 | 1.29485 | 0.00000 | 0.00000 | ||
| 59 | 2005.01.21 06:14 | modify | 20 | 1.00 | 1.29485 | 1.30585 | 1.28885 | ||
| 60 | 2005.01.21 07:16 | close | 20 | 1.00 | 1.29466 | 1.30585 | 1.28885 | 2144.57 | 1267273.73 |
| 61 | 2005.01.21 09:18 | buy | 21 | 1.00 | 1.29491 | 0.00000 | 0.00000 | ||
| 62 | 2005.01.21 09:18 | modify | 21 | 1.00 | 1.29491 | 1.28391 | 1.30091 | ||
| 63 | 2005.01.21 10:26 | close | 21 | 1.00 | 1.29630 | 1.28391 | 1.30091 | 15688.65 | 1282962.38 |
| 64 | 2005.01.24 02:50 | buy | 22 | 1.00 | 1.30426 | 0.00000 | 0.00000 | ||
| 65 | 2005.01.24 02:50 | modify | 22 | 1.00 | 1.30426 | 1.29326 | 1.31026 | ||
| 66 | 2005.01.24 04:03 | close | 22 | 1.00 | 1.30500 | 1.29326 | 1.31026 | 8352.23 | 1291314.61 |
| 67 | 2005.01.24 14:54 | buy | 23 | 1.00 | 1.30726 | 0.00000 | 0.00000 | ||
| 68 | 2005.01.24 14:54 | modify | 23 | 1.00 | 1.30726 | 1.29626 | 1.31326 | ||
| 69 | 2005.01.24 17:14 | close | 23 | 1.00 | 1.30837 | 1.29626 | 1.31326 | 12528.35 | 1303842.96 |
| 70 | 2005.01.24 22:33 | sell | 24 | 1.00 | 1.30470 | 0.00000 | 0.00000 | ||
| 71 | 2005.01.24 22:33 | modify | 24 | 1.00 | 1.30470 | 1.31570 | 1.29870 | ||
| 72 | 2005.01.25 00:13 | close | 24 | 1.00 | 1.30526 | 1.31570 | 1.29870 | -6320.83 | 1297522.13 |
| 73 | 2005.01.25 05:48 | sell | 25 | 1.00 | 1.30329 | 0.00000 | 0.00000 | ||
| 74 | 2005.01.25 05:48 | modify | 25 | 1.00 | 1.30329 | 1.31429 | 1.29729 | ||
| 75 | 2005.01.25 06:26 | close | 25 | 1.00 | 1.30276 | 1.31429 | 1.29729 | 5982.22 | 1303504.35 |
| 76 | 2005.01.25 07:52 | sell | 26 | 1.00 | 1.30273 | 0.00000 | 0.00000 | ||
| 77 | 2005.01.25 07:52 | modify | 26 | 1.00 | 1.30273 | 1.31373 | 1.29673 | ||
| 78 | 2005.01.25 07:59 | close | 26 | 1.00 | 1.30211 | 1.31373 | 1.29673 | 6998.07 | 1310502.42 |
| 79 | 2005.01.25 13:43 | buy | 27 | 1.00 | 1.30558 | 0.00000 | 0.00000 | ||
| 80 | 2005.01.25 13:43 | modify | 27 | 1.00 | 1.30558 | 1.29458 | 1.31158 | ||
| 81 | 2005.01.25 20:00 | s/l | 27 | 1.00 | 1.29458 | 1.29458 | 1.31158 | -124154.80 | 1186347.62 |
| 82 | 2005.01.25 23:22 | sell | 28 | 1.00 | 1.29712 | 0.00000 | 0.00000 | ||
| 83 | 2005.01.25 23:22 | modify | 28 | 1.00 | 1.29712 | 1.30812 | 1.29112 | ||
| 84 | 2005.01.26 01:52 | close | 28 | 1.00 | 1.29686 | 1.30812 | 1.29112 | 2934.67 | 1189282.29 |
| 85 | 2005.01.26 02:56 | buy | 29 | 1.00 | 1.29696 | 0.00000 | 0.00000 | ||
| 86 | 2005.01.26 02:56 | modify | 29 | 1.00 | 1.29696 | 1.28596 | 1.30296 | ||
| 87 | 2005.01.26 03:38 | close | 29 | 1.00 | 1.29790 | 1.28596 | 1.30296 | 10609.59 | 1199891.88 |
| 88 | 2005.01.26 22:35 | buy | 30 | 1.00 | 1.30741 | 0.00000 | 0.00000 | ||
| 89 | 2005.01.26 22:35 | modify | 30 | 1.00 | 1.30741 | 1.29641 | 1.31341 | ||
| 90 | 2005.01.27 00:04 | close | 30 | 1.00 | 1.30790 | 1.29641 | 1.31341 | 5530.53 | 1205422.41 |
| 91 | 2005.01.27 02:29 | sell | 31 | 1.00 | 1.30770 | 0.00000 | 0.00000 | ||
| 92 | 2005.01.27 02:29 | modify | 31 | 1.00 | 1.30770 | 1.31870 | 1.30170 | ||
| 93 | 2005.01.27 02:56 | close | 31 | 1.00 | 1.30706 | 1.31870 | 1.30170 | 7223.81 | 1212646.22 |
| 94 | 2005.01.27 16:38 | sell | 32 | 1.00 | 1.30531 | 0.00000 | 0.00000 | ||
| 95 | 2005.01.27 16:38 | modify | 32 | 1.00 | 1.30531 | 1.31631 | 1.29931 | ||
| 96 | 2005.01.27 16:56 | close | 32 | 1.00 | 1.30221 | 1.31631 | 1.29931 | 34990.32 | 1247636.54 |
| 97 | 2005.01.28 09:03 | sell | 33 | 1.00 | 1.30340 | 0.00000 | 0.00000 | ||
| 98 | 2005.01.28 09:03 | modify | 33 | 1.00 | 1.30340 | 1.31440 | 1.29740 | ||
| 99 | 2005.01.28 14:02 | close | 33 | 1.00 | 1.30395 | 1.31440 | 1.29740 | -6207.96 | 1241428.58 |
| 100 | 2005.01.28 14:04 | buy | 34 | 1.00 | 1.30366 | 0.00000 | 0.00000 | ||
| 101 | 2005.01.28 14:04 | modify | 34 | 1.00 | 1.30366 | 1.29266 | 1.30966 | ||
| 102 | 2005.01.28 15:18 | close | 34 | 1.00 | 1.30393 | 1.29266 | 1.30966 | 3047.43 | 1244476.01 |
| 103 | 2005.01.31 04:48 | buy | 35 | 1.00 | 1.30196 | 0.00000 | 0.00000 | ||
| 104 | 2005.01.31 04:48 | modify | 35 | 1.00 | 1.30196 | 1.29096 | 1.30796 | ||
| 105 | 2005.01.31 14:35 | close | 35 | 1.00 | 1.30180 | 1.29096 | 1.30796 | -1805.89 | 1242670.12 |
| 106 | 2005.01.31 22:33 | buy | 36 | 1.00 | 1.30381 | 0.00000 | 0.00000 | ||
| 107 | 2005.01.31 22:33 | modify | 36 | 1.00 | 1.30381 | 1.29281 | 1.30981 | ||
| 108 | 2005.02.01 00:01 | close | 36 | 1.00 | 1.30360 | 1.29281 | 1.30981 | -2370.23 | 1240299.89 |
| 109 | 2005.02.01 12:40 | sell | 37 | 1.00 | 1.30370 | 0.00000 | 0.00000 | ||
| 110 | 2005.02.01 12:40 | modify | 37 | 1.00 | 1.30370 | 1.31470 | 1.29770 | ||
| 111 | 2005.02.01 15:38 | close | 37 | 1.00 | 1.30286 | 1.31470 | 1.29770 | 9481.25 | 1249781.14 |
| 112 | 2005.02.02 21:53 | sell | 38 | 1.00 | 1.30300 | 0.00000 | 0.00000 | ||
| 113 | 2005.02.02 21:53 | modify | 38 | 1.00 | 1.30300 | 1.31400 | 1.29700 | ||
| 114 | 2005.02.03 00:30 | close | 38 | 1.00 | 1.30270 | 1.31400 | 1.29700 | 3386.16 | 1253167.30 |
| 115 | 2005.02.03 20:47 | sell | 39 | 1.00 | 1.29662 | 0.00000 | 0.00000 | ||
| 116 | 2005.02.03 20:47 | modify | 39 | 1.00 | 1.29662 | 1.30762 | 1.29062 | ||
| 117 | 2005.02.04 02:29 | close | 39 | 1.00 | 1.29676 | 1.30762 | 1.29062 | -1580.21 | 1251587.09 |
| 118 | 2005.02.04 02:39 | buy | 40 | 1.00 | 1.29655 | 0.00000 | 0.00000 | ||
| 119 | 2005.02.04 02:39 | modify | 40 | 1.00 | 1.29655 | 1.28555 | 1.30255 | ||
| 120 | 2005.02.04 08:23 | close | 40 | 1.00 | 1.29680 | 1.28555 | 1.30255 | 2821.70 | 1254408.79 |
| 121 | 2005.02.04 09:55 | buy | 41 | 1.00 | 1.29676 | 0.00000 | 0.00000 | ||
| 122 | 2005.02.04 09:55 | modify | 41 | 1.00 | 1.29676 | 1.28576 | 1.30276 | ||
| 123 | 2005.02.04 16:30 | close | 41 | 1.00 | 1.30092 | 1.28576 | 1.30276 | 46953.09 | 1301361.88 |
| 124 | 2005.02.07 08:59 | sell | 42 | 1.00 | 1.28353 | 0.00000 | 0.00000 | ||
| 125 | 2005.02.07 08:59 | modify | 42 | 1.00 | 1.28353 | 1.29453 | 1.27753 | ||
| 126 | 2005.02.07 10:18 | close | 42 | 1.00 | 1.28388 | 1.29453 | 1.27753 | -3950.52 | 1297411.36 |
| 127 | 2005.02.07 22:02 | sell | 43 | 1.00 | 1.27720 | 0.00000 | 0.00000 | ||
| 128 | 2005.02.07 22:02 | modify | 43 | 1.00 | 1.27720 | 1.28820 | 1.27120 | ||
| 129 | 2005.02.08 00:00 | close | 43 | 1.00 | 1.27633 | 1.28820 | 1.27120 | 9819.86 | 1307231.22 |
| 130 | 2005.02.08 02:52 | sell | 44 | 1.00 | 1.27594 | 0.00000 | 0.00000 | ||
| 131 | 2005.02.08 02:52 | modify | 44 | 1.00 | 1.27594 | 1.28694 | 1.26994 | ||
| 132 | 2005.02.08 03:54 | close | 44 | 1.00 | 1.27621 | 1.28694 | 1.26994 | -3047.54 | 1304183.68 |
| 133 | 2005.02.08 07:17 | buy | 45 | 1.00 | 1.27616 | 0.00000 | 0.00000 | ||
| 134 | 2005.02.08 07:17 | modify | 45 | 1.00 | 1.27616 | 1.26516 | 1.28216 | ||
| 135 | 2005.02.08 09:21 | close | 45 | 1.00 | 1.27680 | 1.26516 | 1.28216 | 7223.55 | 1311407.23 |
| 136 | 2005.02.08 09:48 | buy | 46 | 1.00 | 1.27616 | 0.00000 | 0.00000 | ||
| 137 | 2005.02.08 09:48 | modify | 46 | 1.00 | 1.27616 | 1.26516 | 1.28216 | ||
| 138 | 2005.02.08 14:50 | close | 46 | 1.00 | 1.27490 | 1.26516 | 1.28216 | -14221.37 | 1297185.86 |
| 139 | 2005.02.08 14:58 | sell | 47 | 1.00 | 1.27500 | 0.00000 | 0.00000 | ||
| 140 | 2005.02.08 14:58 | modify | 47 | 1.00 | 1.27500 | 1.28600 | 1.26900 | ||
| 141 | 2005.02.08 17:09 | close | 47 | 1.00 | 1.27514 | 1.28600 | 1.26900 | -1580.21 | 1295605.65 |
| 142 | 2005.02.08 21:57 | buy | 48 | 1.00 | 1.27716 | 0.00000 | 0.00000 | ||
| 143 | 2005.02.08 21:57 | modify | 48 | 1.00 | 1.27716 | 1.26616 | 1.28316 | ||
| 144 | 2005.02.09 02:13 | close | 48 | 1.00 | 1.27687 | 1.26616 | 1.28316 | -3273.17 | 1292332.48 |
| 145 | 2005.02.09 02:13 | sell | 49 | 1.00 | 1.27689 | 0.00000 | 0.00000 | ||
| 146 | 2005.02.09 02:13 | modify | 49 | 1.00 | 1.27689 | 1.28789 | 1.27089 | ||
| 147 | 2005.02.09 03:04 | close | 49 | 1.00 | 1.27646 | 1.28789 | 1.27089 | 4853.50 | 1297185.98 |
| 148 | 2005.02.09 08:20 | sell | 50 | 1.00 | 1.27616 | 0.00000 | 0.00000 | ||
| 149 | 2005.02.09 08:20 | modify | 50 | 1.00 | 1.27616 | 1.28716 | 1.27016 | ||
| 150 | 2005.02.09 11:18 | close | 50 | 1.00 | 1.27834 | 1.28716 | 1.27016 | -24606.10 | 1272579.88 |
| 151 | 2005.02.09 11:20 | buy | 51 | 1.00 | 1.27809 | 0.00000 | 0.00000 | ||
| 152 | 2005.02.09 11:20 | modify | 51 | 1.00 | 1.27809 | 1.26709 | 1.28409 | ||
| 153 | 2005.02.09 18:06 | close | 51 | 1.00 | 1.27730 | 1.26709 | 1.28409 | -8916.57 | 1263663.31 |
| 154 | 2005.02.09 22:40 | buy | 52 | 1.00 | 1.27936 | 0.00000 | 0.00000 | ||
| 155 | 2005.02.09 22:40 | modify | 52 | 1.00 | 1.27936 | 1.26836 | 1.28536 | ||
| 156 | 2005.02.10 01:38 | close | 52 | 1.00 | 1.28115 | 1.26836 | 1.28536 | 20203.37 | 1283866.68 |
| 157 | 2005.02.10 02:39 | buy | 53 | 1.00 | 1.28006 | 0.00000 | 0.00000 | ||
| 158 | 2005.02.10 02:39 | modify | 53 | 1.00 | 1.28006 | 1.26906 | 1.28606 | ||
| 159 | 2005.02.10 05:25 | close | 53 | 1.00 | 1.28113 | 1.26906 | 1.28606 | 12076.87 | 1295943.55 |
| 160 | 2005.02.10 23:10 | buy | 54 | 1.00 | 1.28727 | 0.00000 | 0.00000 | ||
| 161 | 2005.02.10 23:10 | modify | 54 | 1.00 | 1.28727 | 1.27627 | 1.29327 | ||
| 162 | 2005.02.11 04:50 | close | 54 | 1.00 | 1.28740 | 1.27627 | 1.29327 | 1467.28 | 1297410.83 |
| 163 | 2005.02.11 04:50 | sell | 55 | 1.00 | 1.28733 | 0.00000 | 0.00000 | ||
| 164 | 2005.02.11 04:50 | modify | 55 | 1.00 | 1.28733 | 1.29833 | 1.28133 | ||
| 165 | 2005.02.11 08:08 | close | 55 | 1.00 | 1.28656 | 1.29833 | 1.28133 | 8691.15 | 1306101.98 |
| 166 | 2005.02.14 07:31 | buy | 56 | 1.00 | 1.29276 | 0.00000 | 0.00000 | ||
| 167 | 2005.02.14 07:31 | modify | 56 | 1.00 | 1.29276 | 1.28176 | 1.29876 | ||
| 168 | 2005.02.14 08:13 | close | 56 | 1.00 | 1.29370 | 1.28176 | 1.29876 | 10609.59 | 1316711.57 |
| 169 | 2005.02.14 09:27 | buy | 57 | 1.00 | 1.29296 | 0.00000 | 0.00000 | ||
| 170 | 2005.02.14 09:27 | modify | 57 | 1.00 | 1.29296 | 1.28196 | 1.29896 | ||
| 171 | 2005.02.14 10:54 | close | 57 | 1.00 | 1.29412 | 1.28196 | 1.29896 | 13092.69 | 1329804.26 |
| 172 | 2005.02.14 22:11 | buy | 58 | 1.00 | 1.29686 | 0.00000 | 0.00000 | ||
| 173 | 2005.02.14 22:11 | modify | 58 | 1.00 | 1.29686 | 1.28586 | 1.30286 | ||
| 174 | 2005.02.15 00:23 | close | 58 | 1.00 | 1.29680 | 1.28586 | 1.30286 | -677.21 | 1329127.05 |
| 175 | 2005.02.15 02:23 | buy | 59 | 1.00 | 1.29687 | 0.00000 | 0.00000 | ||
| 176 | 2005.02.15 02:23 | modify | 59 | 1.00 | 1.29687 | 1.28587 | 1.30287 | ||
| 177 | 2005.02.15 08:24 | close | 59 | 1.00 | 1.29640 | 1.28587 | 1.30287 | -5304.80 | 1323822.25 |
| 178 | 2005.02.15 08:24 | sell | 60 | 1.00 | 1.29636 | 0.00000 | 0.00000 | ||
| 179 | 2005.02.15 08:24 | modify | 60 | 1.00 | 1.29636 | 1.30736 | 1.29036 | ||
| 180 | 2005.02.15 11:13 | close | 60 | 1.00 | 1.29568 | 1.30736 | 1.29036 | 7675.29 | 1331497.54 |
| 181 | 2005.02.15 20:41 | sell | 61 | 1.00 | 1.29964 | 0.00000 | 0.00000 | ||
| 182 | 2005.02.15 20:41 | modify | 61 | 1.00 | 1.29964 | 1.31064 | 1.29364 | ||
| 183 | 2005.02.15 21:51 | close | 61 | 1.00 | 1.30046 | 1.31064 | 1.29364 | -9255.50 | 1322242.04 |
| 184 | 2005.02.16 01:42 | buy | 62 | 1.00 | 1.30166 | 0.00000 | 0.00000 | ||
| 185 | 2005.02.16 01:42 | modify | 62 | 1.00 | 1.30166 | 1.29066 | 1.30766 | ||
| 186 | 2005.02.16 02:25 | close | 62 | 1.00 | 1.30235 | 1.29066 | 1.30766 | 7787.89 | 1330029.93 |
| 187 | 2005.02.16 02:51 | buy | 63 | 1.00 | 1.30156 | 0.00000 | 0.00000 | ||
| 188 | 2005.02.16 02:51 | modify | 63 | 1.00 | 1.30156 | 1.29056 | 1.30756 | ||
| 189 | 2005.02.16 05:58 | close | 63 | 1.00 | 1.30142 | 1.29056 | 1.30756 | -1580.15 | 1328449.78 |
| 190 | 2005.02.16 20:54 | sell | 64 | 1.00 | 1.30076 | 0.00000 | 0.00000 | ||
| 191 | 2005.02.16 20:54 | modify | 64 | 1.00 | 1.30076 | 1.31176 | 1.29476 | ||
| 192 | 2005.02.16 23:35 | close | 64 | 1.00 | 1.30246 | 1.31176 | 1.29476 | -19188.24 | 1309261.54 |
| 193 | 2005.02.17 01:54 | buy | 65 | 1.00 | 1.30265 | 0.00000 | 0.00000 | ||
| 194 | 2005.02.17 01:54 | modify | 65 | 1.00 | 1.30265 | 1.29165 | 1.30865 | ||
| 195 | 2005.02.17 10:39 | close | 65 | 1.00 | 1.30560 | 1.29165 | 1.30865 | 33296.06 | 1342557.60 |
| 196 | 2005.02.17 15:26 | buy | 66 | 1.00 | 1.30566 | 0.00000 | 0.00000 | ||
| 197 | 2005.02.17 15:26 | modify | 66 | 1.00 | 1.30566 | 1.29466 | 1.31166 | ||
| 198 | 2005.02.17 18:03 | close | 66 | 1.00 | 1.30536 | 1.29466 | 1.31166 | -3386.04 | 1339171.56 |
| 199 | 2005.02.17 22:41 | buy | 67 | 1.00 | 1.30697 | 0.00000 | 0.00000 | ||
| 200 | 2005.02.17 22:41 | modify | 67 | 1.00 | 1.30697 | 1.29597 | 1.31297 | ||
| 201 | 2005.02.18 01:35 | close | 67 | 1.00 | 1.30728 | 1.29597 | 1.31297 | 3498.90 | 1342670.46 |
| 202 | 2005.02.18 15:54 | sell | 68 | 1.00 | 1.30444 | 0.00000 | 0.00000 | ||
| 203 | 2005.02.18 15:54 | modify | 68 | 1.00 | 1.30444 | 1.31544 | 1.29844 | ||
| 204 | 2005.02.18 16:31 | close | 68 | 1.00 | 1.30216 | 1.31544 | 1.29844 | 25734.82 | 1368405.28 |
| 205 | 2005.02.21 08:25 | sell | 69 | 1.00 | 1.30495 | 0.00000 | 0.00000 | ||
| 206 | 2005.02.21 08:25 | modify | 69 | 1.00 | 1.30495 | 1.31595 | 1.29895 | ||
| 207 | 2005.02.21 12:05 | close | 69 | 1.00 | 1.30627 | 1.31595 | 1.29895 | -14899.10 | 1353506.18 |
| 208 | 2005.02.21 12:26 | buy | 70 | 1.00 | 1.30566 | 0.00000 | 0.00000 | ||
| 209 | 2005.02.21 12:26 | modify | 70 | 1.00 | 1.30566 | 1.29466 | 1.31166 | ||
| 210 | 2005.02.21 18:58 | close | 70 | 1.00 | 1.30649 | 1.29466 | 1.31166 | 9368.04 | 1362874.22 |
| 211 | 2005.02.22 00:20 | buy | 71 | 1.00 | 1.30616 | 0.00000 | 0.00000 | ||
| 212 | 2005.02.22 00:20 | modify | 71 | 1.00 | 1.30616 | 1.29516 | 1.31216 | ||
| 213 | 2005.02.22 00:53 | close | 71 | 1.00 | 1.30670 | 1.29516 | 1.31216 | 6094.87 | 1368969.09 |
| 214 | 2005.02.22 01:52 | buy | 72 | 1.00 | 1.30626 | 0.00000 | 0.00000 | ||
| 215 | 2005.02.22 01:52 | modify | 72 | 1.00 | 1.30626 | 1.29526 | 1.31226 | ||
| 216 | 2005.02.22 04:43 | close | 72 | 1.00 | 1.30615 | 1.29526 | 1.31226 | -1241.55 | 1367727.54 |
| 217 | 2005.02.22 04:43 | sell | 73 | 1.00 | 1.30620 | 0.00000 | 0.00000 | ||
| 218 | 2005.02.22 04:43 | modify | 73 | 1.00 | 1.30620 | 1.31720 | 1.30020 | ||
| 219 | 2005.02.22 08:33 | s/l | 73 | 1.00 | 1.31720 | 1.31720 | 1.30020 | -124159.20 | 1243568.34 |
| 220 | 2005.02.22 15:31 | buy | 74 | 1.00 | 1.31978 | 0.00000 | 0.00000 | ||
| 221 | 2005.02.22 15:31 | modify | 74 | 1.00 | 1.31978 | 1.30878 | 1.32578 | ||
| 222 | 2005.02.22 16:19 | close | 74 | 1.00 | 1.32044 | 1.30878 | 1.32578 | 7449.29 | 1251017.63 |
| 223 | 2005.02.23 15:35 | sell | 75 | 1.00 | 1.32150 | 0.00000 | 0.00000 | ||
| 224 | 2005.02.23 15:35 | modify | 75 | 1.00 | 1.32150 | 1.33250 | 1.31550 | ||
| 225 | 2005.02.23 15:52 | close | 75 | 1.00 | 1.31966 | 1.33250 | 1.31550 | 20768.45 | 1271786.08 |
| 226 | 2005.02.24 04:01 | sell | 76 | 1.00 | 1.32138 | 0.00000 | 0.00000 | ||
| 227 | 2005.02.24 04:01 | modify | 76 | 1.00 | 1.32138 | 1.33238 | 1.31538 | ||
| 228 | 2005.02.24 09:40 | close | 76 | 1.00 | 1.32357 | 1.33238 | 1.31538 | -24718.96 | 1247067.12 |
| 229 | 2005.02.25 06:34 | buy | 77 | 1.00 | 1.31966 | 0.00000 | 0.00000 | ||
| 230 | 2005.02.25 06:34 | modify | 77 | 1.00 | 1.31966 | 1.30866 | 1.32566 | ||
| 231 | 2005.02.25 10:58 | close | 77 | 1.00 | 1.31959 | 1.30866 | 1.32566 | -790.08 | 1246277.04 |
| 232 | 2005.02.25 16:02 | sell | 78 | 1.00 | 1.31721 | 0.00000 | 0.00000 | ||
| 233 | 2005.02.25 16:02 | modify | 78 | 1.00 | 1.31721 | 1.32821 | 1.31121 | ||
| 234 | 2005.02.25 17:51 | close | 78 | 1.00 | 1.31776 | 1.32821 | 1.31121 | -6207.96 | 1240069.08 |
| 235 | 2005.02.28 07:43 | buy | 79 | 1.00 | 1.32616 | 0.00000 | 0.00000 | ||
| 236 | 2005.02.28 07:43 | modify | 79 | 1.00 | 1.32616 | 1.31516 | 1.33216 | ||
| 237 | 2005.02.28 09:23 | close | 79 | 1.00 | 1.32755 | 1.31516 | 1.33216 | 15688.65 | 1255757.73 |
| 238 | 2005.03.01 04:00 | sell | 80 | 1.00 | 1.32220 | 0.00000 | 0.00000 | ||
| 239 | 2005.03.01 04:00 | modify | 80 | 1.00 | 1.32220 | 1.33320 | 1.31620 | ||
| 240 | 2005.03.01 04:41 | close | 80 | 1.00 | 1.32146 | 1.33320 | 1.31620 | 8352.53 | 1264110.26 |
| 241 | 2005.03.01 07:31 | sell | 81 | 1.00 | 1.31969 | 0.00000 | 0.00000 | ||
| 242 | 2005.03.01 07:31 | modify | 81 | 1.00 | 1.31969 | 1.33069 | 1.31369 | ||
| 243 | 2005.03.01 09:12 | close | 81 | 1.00 | 1.31946 | 1.33069 | 1.31369 | 2596.06 | 1266706.32 |
| 244 | 2005.03.02 00:36 | sell | 82 | 1.00 | 1.31867 | 0.00000 | 0.00000 | ||
| 245 | 2005.03.02 00:36 | modify | 82 | 1.00 | 1.31867 | 1.32967 | 1.31267 | ||
| 246 | 2005.03.02 02:24 | close | 82 | 1.00 | 1.31799 | 1.32967 | 1.31267 | 7675.29 | 1274381.61 |
| 247 | 2005.03.02 06:06 | sell | 83 | 1.00 | 1.31614 | 0.00000 | 0.00000 | ||
| 248 | 2005.03.02 06:06 | modify | 83 | 1.00 | 1.31614 | 1.32714 | 1.31014 | ||
| 249 | 2005.03.02 08:25 | close | 83 | 1.00 | 1.31573 | 1.32714 | 1.31014 | 4627.75 | 1279009.36 |
| 250 | 2005.03.02 09:29 | sell | 84 | 1.00 | 1.31630 | 0.00000 | 0.00000 | ||
| 251 | 2005.03.02 09:29 | modify | 84 | 1.00 | 1.31630 | 1.32730 | 1.31030 | ||
| 252 | 2005.03.02 11:45 | close | 84 | 1.00 | 1.31574 | 1.32730 | 1.31030 | 6320.83 | 1285330.19 |
| 253 | 2005.03.02 14:38 | sell | 85 | 1.00 | 1.31176 | 0.00000 | 0.00000 | ||
| 254 | 2005.03.02 14:38 | modify | 85 | 1.00 | 1.31176 | 1.32276 | 1.30576 | ||
| 255 | 2005.03.02 15:55 | close | 85 | 1.00 | 1.31097 | 1.32276 | 1.30576 | 8916.89 | 1294247.08 |
| 256 | 2005.03.03 02:36 | buy | 86 | 1.00 | 1.31308 | 0.00000 | 0.00000 | ||
| 257 | 2005.03.03 02:36 | modify | 86 | 1.00 | 1.31308 | 1.30208 | 1.31908 | ||
| 258 | 2005.03.03 03:01 | close | 86 | 1.00 | 1.31370 | 1.30208 | 1.31908 | 6997.82 | 1301244.90 |
| 259 | 2005.03.03 06:50 | buy | 87 | 1.00 | 1.31309 | 0.00000 | 0.00000 | ||
| 260 | 2005.03.03 06:50 | modify | 87 | 1.00 | 1.31309 | 1.30209 | 1.31909 | ||
| 261 | 2005.03.03 07:47 | close | 87 | 1.00 | 1.31339 | 1.30209 | 1.31909 | 3386.04 | 1304630.94 |
| 262 | 2005.03.03 22:58 | sell | 88 | 1.00 | 1.31100 | 0.00000 | 0.00000 | ||
| 263 | 2005.03.03 22:58 | modify | 88 | 1.00 | 1.31100 | 1.32200 | 1.30500 | ||
| 264 | 2005.03.04 00:05 | close | 88 | 1.00 | 1.31086 | 1.32200 | 1.30500 | 1580.21 | 1306211.15 |
| 265 | 2005.03.04 13:54 | buy | 89 | 1.00 | 1.31178 | 0.00000 | 0.00000 | ||
| 266 | 2005.03.04 13:54 | modify | 89 | 1.00 | 1.31178 | 1.30078 | 1.31778 | ||
| 267 | 2005.03.04 16:31 | close | 89 | 1.00 | 1.31430 | 1.30078 | 1.31778 | 28442.74 | 1334653.89 |
| 268 | 2005.03.07 04:18 | buy | 90 | 1.00 | 1.32336 | 0.00000 | 0.00000 | ||
| 269 | 2005.03.07 04:18 | modify | 90 | 1.00 | 1.32336 | 1.31236 | 1.32936 | ||
| 270 | 2005.03.07 05:09 | close | 90 | 1.00 | 1.32360 | 1.31236 | 1.32936 | 2708.83 | 1337362.72 |
| 271 | 2005.03.07 06:29 | sell | 91 | 1.00 | 1.32342 | 0.00000 | 0.00000 | ||
| 272 | 2005.03.07 06:29 | modify | 91 | 1.00 | 1.32342 | 1.33442 | 1.31742 | ||
| 273 | 2005.03.07 07:48 | close | 91 | 1.00 | 1.32299 | 1.33442 | 1.31742 | 4853.49 | 1342216.21 |
| 274 | 2005.03.07 21:46 | buy | 92 | 1.00 | 1.32046 | 0.00000 | 0.00000 | ||
| 275 | 2005.03.07 21:46 | modify | 92 | 1.00 | 1.32046 | 1.30946 | 1.32646 | ||
| 276 | 2005.03.07 23:35 | close | 92 | 1.00 | 1.32120 | 1.30946 | 1.32646 | 8352.23 | 1350568.44 |
| 277 | 2005.03.08 07:44 | buy | 93 | 1.00 | 1.32186 | 0.00000 | 0.00000 | ||
| 278 | 2005.03.08 07:44 | modify | 93 | 1.00 | 1.32186 | 1.31086 | 1.32786 | ||
| 279 | 2005.03.08 08:52 | close | 93 | 1.00 | 1.32250 | 1.31086 | 1.32786 | 7223.55 | 1357791.99 |
| 280 | 2005.03.08 09:46 | buy | 94 | 1.00 | 1.32185 | 0.00000 | 0.00000 | ||
| 281 | 2005.03.08 09:46 | modify | 94 | 1.00 | 1.32185 | 1.31085 | 1.32785 | ||
| 282 | 2005.03.08 10:23 | close | 94 | 1.00 | 1.32244 | 1.31085 | 1.32785 | 6659.21 | 1364451.20 |
| 283 | 2005.03.08 15:18 | buy | 95 | 1.00 | 1.32426 | 0.00000 | 0.00000 | ||
| 284 | 2005.03.08 15:18 | modify | 95 | 1.00 | 1.32426 | 1.31326 | 1.33026 | ||
| 285 | 2005.03.08 17:08 | close | 95 | 1.00 | 1.32632 | 1.31326 | 1.33026 | 23250.81 | 1387702.01 |
| 286 | 2005.03.09 15:16 | buy | 96 | 1.00 | 1.33668 | 0.00000 | 0.00000 | ||
| 287 | 2005.03.09 15:16 | modify | 96 | 1.00 | 1.33668 | 1.32568 | 1.34268 | ||
| 288 | 2005.03.09 19:44 | close | 96 | 1.00 | 1.33792 | 1.32568 | 1.34268 | 13995.64 | 1401697.65 |
| 289 | 2005.03.09 22:57 | buy | 97 | 1.00 | 1.34016 | 0.00000 | 0.00000 | ||
| 290 | 2005.03.09 22:57 | modify | 97 | 1.00 | 1.34016 | 1.32916 | 1.34616 | ||
| 291 | 2005.03.10 03:56 | close | 97 | 1.00 | 1.33850 | 1.32916 | 1.34616 | -18736.09 | 1382961.56 |
| 292 | 2005.03.10 04:00 | sell | 98 | 1.00 | 1.33860 | 0.00000 | 0.00000 | ||
| 293 | 2005.03.10 04:00 | modify | 98 | 1.00 | 1.33860 | 1.34960 | 1.33260 | ||
| 294 | 2005.03.10 04:37 | close | 98 | 1.00 | 1.33846 | 1.34960 | 1.33260 | 1580.21 | 1384541.77 |
| 295 | 2005.03.10 08:10 | buy | 99 | 1.00 | 1.34216 | 0.00000 | 0.00000 | ||
| 296 | 2005.03.10 08:10 | modify | 99 | 1.00 | 1.34216 | 1.33116 | 1.34816 | ||
| 297 | 2005.03.10 10:13 | close | 99 | 1.00 | 1.34378 | 1.33116 | 1.34816 | 18284.61 | 1402826.38 |
| 298 | 2005.03.10 14:35 | sell | 100 | 1.00 | 1.34234 | 0.00000 | 0.00000 | ||
| 299 | 2005.03.10 14:35 | modify | 100 | 1.00 | 1.34234 | 1.35334 | 1.33634 | ||
0:sfirst-page