Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2010.12.09 05:59 | close | 500 | 1.00 | 83.745 | 84.806 | 82.806 | 6100.00 | 2051500.00 |
| 1501 | 2010.12.09 07:55 | sell | 501 | 1.00 | 83.818 | 0.000 | 0.000 | ||
| 1502 | 2010.12.09 07:55 | modify | 501 | 1.00 | 83.818 | 84.818 | 82.818 | ||
| 1503 | 2010.12.09 09:48 | close | 501 | 1.00 | 83.802 | 84.818 | 82.818 | 1600.00 | 2053100.00 |
| 1504 | 2010.12.09 15:17 | buy | 502 | 1.00 | 83.965 | 0.000 | 0.000 | ||
| 1505 | 2010.12.09 15:17 | modify | 502 | 1.00 | 83.965 | 82.965 | 84.965 | ||
| 1506 | 2010.12.09 16:47 | close | 502 | 1.00 | 83.874 | 82.965 | 84.965 | -9100.00 | 2044000.00 |
| 1507 | 2010.12.10 08:05 | sell | 503 | 1.00 | 83.700 | 0.000 | 0.000 | ||
| 1508 | 2010.12.10 08:05 | modify | 503 | 1.00 | 83.700 | 84.700 | 82.700 | ||
| 1509 | 2010.12.10 09:32 | close | 503 | 1.00 | 83.647 | 84.700 | 82.700 | 5300.00 | 2049300.00 |
| 1510 | 2010.12.13 07:17 | buy | 504 | 1.00 | 84.070 | 0.000 | 0.000 | ||
| 1511 | 2010.12.13 07:17 | modify | 504 | 1.00 | 84.070 | 83.070 | 85.070 | ||
| 1512 | 2010.12.13 07:59 | close | 504 | 1.00 | 84.137 | 83.070 | 85.070 | 6700.00 | 2056000.00 |
| 1513 | 2010.12.13 09:24 | buy | 505 | 1.00 | 84.051 | 0.000 | 0.000 | ||
| 1514 | 2010.12.13 09:24 | modify | 505 | 1.00 | 84.051 | 83.051 | 85.051 | ||
| 1515 | 2010.12.13 09:54 | close | 505 | 1.00 | 84.195 | 83.051 | 85.051 | 14400.00 | 2070400.00 |
| 1516 | 2010.12.13 12:49 | buy | 506 | 1.00 | 84.215 | 0.000 | 0.000 | ||
| 1517 | 2010.12.13 12:49 | modify | 506 | 1.00 | 84.215 | 83.215 | 85.215 | ||
| 1518 | 2010.12.13 17:53 | close | 506 | 1.00 | 83.740 | 83.215 | 85.215 | -47500.00 | 2022900.00 |
| 1519 | 2010.12.13 22:01 | sell | 507 | 1.00 | 83.334 | 0.000 | 0.000 | ||
| 1520 | 2010.12.13 22:01 | modify | 507 | 1.00 | 83.334 | 84.334 | 82.334 | ||
| 1521 | 2010.12.13 23:55 | close | 507 | 1.00 | 83.357 | 84.334 | 82.334 | -2300.00 | 2020600.00 |
| 1522 | 2010.12.14 03:15 | buy | 508 | 1.00 | 83.425 | 0.000 | 0.000 | ||
| 1523 | 2010.12.14 03:15 | modify | 508 | 1.00 | 83.425 | 82.425 | 84.425 | ||
| 1524 | 2010.12.14 06:05 | close | 508 | 1.00 | 83.460 | 82.425 | 84.425 | 3500.00 | 2024100.00 |
| 1525 | 2010.12.14 06:05 | sell | 509 | 1.00 | 83.465 | 0.000 | 0.000 | ||
| 1526 | 2010.12.14 06:05 | modify | 509 | 1.00 | 83.465 | 84.465 | 82.465 | ||
| 1527 | 2010.12.14 06:12 | close | 509 | 1.00 | 83.436 | 84.465 | 82.465 | 2900.00 | 2027000.00 |
| 1528 | 2010.12.14 14:10 | sell | 510 | 1.00 | 83.007 | 0.000 | 0.000 | ||
| 1529 | 2010.12.14 14:10 | modify | 510 | 1.00 | 83.007 | 84.007 | 82.007 | ||
| 1530 | 2010.12.14 19:10 | close | 510 | 1.00 | 83.425 | 84.007 | 82.007 | -41800.00 | 1985200.00 |
| 1531 | 2010.12.14 19:10 | buy | 511 | 1.00 | 83.414 | 0.000 | 0.000 | ||
| 1532 | 2010.12.14 19:10 | modify | 511 | 1.00 | 83.414 | 82.414 | 84.414 | ||
| 1533 | 2010.12.14 20:53 | close | 511 | 1.00 | 83.422 | 82.414 | 84.414 | 800.00 | 1986000.00 |
| 1534 | 2010.12.15 05:12 | buy | 512 | 1.00 | 83.837 | 0.000 | 0.000 | ||
| 1535 | 2010.12.15 05:12 | modify | 512 | 1.00 | 83.837 | 82.837 | 84.837 | ||
| 1536 | 2010.12.15 07:43 | close | 512 | 1.00 | 83.828 | 82.837 | 84.837 | -900.00 | 1985100.00 |
| 1537 | 2010.12.15 07:49 | sell | 513 | 1.00 | 83.838 | 0.000 | 0.000 | ||
| 1538 | 2010.12.15 07:49 | modify | 513 | 1.00 | 83.838 | 84.838 | 82.838 | ||
| 1539 | 2010.12.15 08:19 | close | 513 | 1.00 | 83.805 | 84.838 | 82.838 | 3300.00 | 1988400.00 |
| 1540 | 2010.12.16 05:22 | sell | 514 | 1.00 | 84.207 | 0.000 | 0.000 | ||
| 1541 | 2010.12.16 05:22 | modify | 514 | 1.00 | 84.207 | 85.207 | 83.207 | ||
| 1542 | 2010.12.16 07:36 | close | 514 | 1.00 | 84.235 | 85.207 | 83.207 | -2800.00 | 1985600.00 |
| 1543 | 2010.12.16 13:03 | sell | 515 | 1.00 | 84.096 | 0.000 | 0.000 | ||
| 1544 | 2010.12.16 13:03 | modify | 515 | 1.00 | 84.096 | 85.096 | 83.096 | ||
| 1545 | 2010.12.16 13:36 | close | 515 | 1.00 | 83.983 | 85.096 | 83.096 | 11300.00 | 1996900.00 |
| 1546 | 2010.12.16 13:55 | sell | 516 | 1.00 | 84.092 | 0.000 | 0.000 | ||
| 1547 | 2010.12.16 13:55 | modify | 516 | 1.00 | 84.092 | 85.092 | 83.092 | ||
| 1548 | 2010.12.16 18:52 | close | 516 | 1.00 | 84.265 | 85.092 | 83.092 | -17300.00 | 1979600.00 |
| 1549 | 2010.12.17 06:14 | sell | 517 | 1.00 | 83.919 | 0.000 | 0.000 | ||
| 1550 | 2010.12.17 06:14 | modify | 517 | 1.00 | 83.919 | 84.919 | 82.919 | ||
| 1551 | 2010.12.17 08:25 | close | 517 | 1.00 | 83.897 | 84.919 | 82.919 | 2200.00 | 1981800.00 |
| 1552 | 2010.12.17 20:16 | buy | 518 | 1.00 | 84.085 | 0.000 | 0.000 | ||
| 1553 | 2010.12.17 20:16 | modify | 518 | 1.00 | 84.085 | 83.085 | 85.085 | ||
| 1554 | 2010.12.17 22:00 | close | 518 | 1.00 | 83.890 | 83.085 | 85.085 | -19500.00 | 1962300.00 |
| 1555 | 2010.12.21 07:42 | sell | 519 | 1.00 | 83.657 | 0.000 | 0.000 | ||
| 1556 | 2010.12.21 07:42 | modify | 519 | 1.00 | 83.657 | 84.657 | 82.657 | ||
| 1557 | 2010.12.21 09:31 | close | 519 | 1.00 | 83.656 | 84.657 | 82.657 | 100.00 | 1962400.00 |
| 1558 | 2010.12.21 21:47 | buy | 520 | 1.00 | 83.745 | 0.000 | 0.000 | ||
| 1559 | 2010.12.21 21:47 | modify | 520 | 1.00 | 83.745 | 82.745 | 84.745 | ||
| 1560 | 2010.12.22 01:22 | close | 520 | 1.00 | 83.770 | 82.745 | 84.745 | 2500.00 | 1964900.00 |
| 1561 | 2010.12.22 13:50 | sell | 521 | 1.00 | 83.550 | 0.000 | 0.000 | ||
| 1562 | 2010.12.22 13:50 | modify | 521 | 1.00 | 83.550 | 84.550 | 82.550 | ||
| 1563 | 2010.12.22 15:32 | close | 521 | 1.00 | 83.455 | 84.550 | 82.550 | 9500.00 | 1974400.00 |
| 1564 | 2010.12.23 12:20 | sell | 522 | 1.00 | 82.996 | 0.000 | 0.000 | ||
| 1565 | 2010.12.23 12:20 | modify | 522 | 1.00 | 82.996 | 83.996 | 81.996 | ||
| 1566 | 2010.12.23 13:14 | close | 522 | 1.00 | 82.935 | 83.996 | 81.996 | 6100.00 | 1980500.00 |
| 1567 | 2010.12.23 20:08 | sell | 523 | 1.00 | 83.000 | 0.000 | 0.000 | ||
| 1568 | 2010.12.23 20:08 | modify | 523 | 1.00 | 83.000 | 84.000 | 82.000 | ||
| 1569 | 2010.12.23 21:30 | close | 523 | 1.00 | 82.945 | 84.000 | 82.000 | 5500.00 | 1986000.00 |
| 1570 | 2010.12.24 03:26 | buy | 524 | 1.00 | 83.047 | 0.000 | 0.000 | ||
| 1571 | 2010.12.24 03:26 | modify | 524 | 1.00 | 83.047 | 82.047 | 84.047 | ||
| 1572 | 2010.12.24 08:13 | close | 524 | 1.00 | 83.000 | 82.047 | 84.047 | -4700.00 | 1981300.00 |
| 1573 | 2010.12.27 00:01 | buy | 525 | 1.00 | 82.852 | 0.000 | 0.000 | ||
| 1574 | 2010.12.27 00:01 | modify | 525 | 1.00 | 82.852 | 81.852 | 83.852 | ||
| 1575 | 2010.12.27 01:09 | close | 525 | 1.00 | 82.900 | 81.852 | 83.852 | 4800.00 | 1986100.00 |
| 1576 | 2010.12.27 04:36 | buy | 526 | 1.00 | 82.917 | 0.000 | 0.000 | ||
| 1577 | 2010.12.27 04:36 | modify | 526 | 1.00 | 82.917 | 81.917 | 83.917 | ||
| 1578 | 2010.12.27 09:44 | close | 526 | 1.00 | 82.753 | 81.917 | 83.917 | -16400.00 | 1969700.00 |
| 1579 | 2010.12.27 09:44 | sell | 527 | 1.00 | 82.776 | 0.000 | 0.000 | ||
| 1580 | 2010.12.27 09:44 | modify | 527 | 1.00 | 82.776 | 83.776 | 81.776 | ||
| 1581 | 2010.12.27 14:04 | close | 527 | 1.00 | 82.797 | 83.776 | 81.776 | -2100.00 | 1967600.00 |
| 1582 | 2010.12.28 10:07 | sell | 528 | 1.00 | 82.434 | 0.000 | 0.000 | ||
| 1583 | 2010.12.28 10:07 | modify | 528 | 1.00 | 82.434 | 83.434 | 81.434 | ||
| 1584 | 2010.12.28 10:34 | close | 528 | 1.00 | 82.365 | 83.434 | 81.434 | 6900.00 | 1974500.00 |
| 1585 | 2010.12.28 23:54 | buy | 529 | 1.00 | 82.368 | 0.000 | 0.000 | ||
| 1586 | 2010.12.28 23:54 | modify | 529 | 1.00 | 82.368 | 81.368 | 83.368 | ||
| 1587 | 2010.12.29 03:34 | close | 529 | 1.00 | 82.340 | 81.368 | 83.368 | -2800.00 | 1971700.00 |
| 1588 | 2010.12.29 12:32 | sell | 530 | 1.00 | 82.160 | 0.000 | 0.000 | ||
| 1589 | 2010.12.29 12:32 | modify | 530 | 1.00 | 82.160 | 83.160 | 81.160 | ||
| 1590 | 2010.12.29 13:18 | close | 530 | 1.00 | 82.068 | 83.160 | 81.160 | 9200.00 | 1980900.00 |
| 1591 | 2010.12.30 04:39 | sell | 531 | 1.00 | 81.400 | 0.000 | 0.000 | ||
| 1592 | 2010.12.30 04:39 | modify | 531 | 1.00 | 81.400 | 82.400 | 80.400 | ||
| 1593 | 2010.12.30 05:50 | close | 531 | 1.00 | 81.428 | 82.400 | 80.400 | -2800.00 | 1978100.00 |
| 1594 | 2010.12.30 21:08 | buy | 532 | 1.00 | 81.661 | 0.000 | 0.000 | ||
| 1595 | 2010.12.30 21:08 | modify | 532 | 1.00 | 81.661 | 80.661 | 82.661 | ||
| 1596 | 2010.12.30 22:59 | close | 532 | 1.00 | 81.589 | 80.661 | 82.661 | -7200.00 | 1970900.00 |
| 1597 | 2010.12.31 03:07 | sell | 533 | 1.00 | 81.515 | 0.000 | 0.000 | ||
| 1598 | 2010.12.31 03:07 | modify | 533 | 1.00 | 81.515 | 82.515 | 80.515 | ||
| 1599 | 2010.12.31 03:52 | close | 533 | 1.00 | 81.475 | 82.515 | 80.515 | 4000.00 | 1974900.00 |
| 1600 | 2011.01.03 05:58 | buy | 534 | 1.00 | 81.265 | 0.000 | 0.000 | ||
| 1601 | 2011.01.03 05:58 | modify | 534 | 1.00 | 81.265 | 80.265 | 82.265 | ||
| 1602 | 2011.01.03 07:17 | close | 534 | 1.00 | 81.270 | 80.265 | 82.265 | 500.00 | 1975400.00 |
| 1603 | 2011.01.03 14:26 | buy | 535 | 1.00 | 81.379 | 0.000 | 0.000 | ||
| 1604 | 2011.01.03 14:26 | modify | 535 | 1.00 | 81.379 | 80.379 | 82.379 | ||
| 1605 | 2011.01.03 14:59 | close | 535 | 1.00 | 81.450 | 80.379 | 82.379 | 7100.00 | 1982500.00 |
| 1606 | 2011.01.04 20:18 | sell | 536 | 1.00 | 81.903 | 0.000 | 0.000 | ||
| 1607 | 2011.01.04 20:18 | modify | 536 | 1.00 | 81.903 | 82.903 | 80.903 | ||
| 1608 | 2011.01.05 01:17 | close | 536 | 1.00 | 82.054 | 82.903 | 80.903 | -15100.00 | 1967400.00 |
| 1609 | 2011.01.06 13:39 | buy | 537 | 1.00 | 83.071 | 0.000 | 0.000 | ||
| 1610 | 2011.01.06 13:39 | modify | 537 | 1.00 | 83.071 | 82.071 | 84.071 | ||
| 1611 | 2011.01.06 14:35 | close | 537 | 1.00 | 83.170 | 82.071 | 84.071 | 9900.00 | 1977300.00 |
| 1612 | 2011.01.10 04:57 | sell | 538 | 1.00 | 83.024 | 0.000 | 0.000 | ||
| 1613 | 2011.01.10 04:57 | modify | 538 | 1.00 | 83.024 | 84.024 | 82.024 | ||
| 1614 | 2011.01.10 09:04 | close | 538 | 1.00 | 83.094 | 84.024 | 82.024 | -7000.00 | 1970300.00 |
| 1615 | 2011.01.10 22:00 | sell | 539 | 1.00 | 82.784 | 0.000 | 0.000 | ||
| 1616 | 2011.01.10 22:00 | modify | 539 | 1.00 | 82.784 | 83.784 | 81.784 | ||
| 1617 | 2011.01.10 22:15 | close | 539 | 1.00 | 82.723 | 83.784 | 81.784 | 6100.00 | 1976400.00 |
| 1618 | 2011.01.11 06:57 | buy | 540 | 1.00 | 83.021 | 0.000 | 0.000 | ||
| 1619 | 2011.01.11 06:57 | modify | 540 | 1.00 | 83.021 | 82.021 | 84.021 | ||
| 1620 | 2011.01.11 07:16 | close | 540 | 1.00 | 83.069 | 82.021 | 84.021 | 4800.00 | 1981200.00 |
| 1621 | 2011.01.13 07:39 | sell | 541 | 1.00 | 83.041 | 0.000 | 0.000 | ||
| 1622 | 2011.01.13 07:39 | modify | 541 | 1.00 | 83.041 | 84.041 | 82.041 | ||
| 1623 | 2011.01.13 09:06 | close | 541 | 1.00 | 83.044 | 84.041 | 82.041 | -300.00 | 1980900.00 |
| 1624 | 2011.01.14 08:10 | sell | 542 | 1.00 | 82.559 | 0.000 | 0.000 | ||
| 1625 | 2011.01.14 08:10 | modify | 542 | 1.00 | 82.559 | 83.559 | 81.559 | ||
| 1626 | 2011.01.14 09:17 | close | 542 | 1.00 | 82.545 | 83.559 | 81.559 | 1400.00 | 1982300.00 |
| 1627 | 2011.01.14 19:21 | buy | 543 | 1.00 | 82.832 | 0.000 | 0.000 | ||
| 1628 | 2011.01.14 19:21 | modify | 543 | 1.00 | 82.832 | 81.832 | 83.832 | ||
| 1629 | 2011.01.14 19:49 | close | 543 | 1.00 | 82.976 | 81.832 | 83.832 | 14400.00 | 1996700.00 |
| 1630 | 2011.01.17 15:41 | sell | 544 | 1.00 | 82.574 | 0.000 | 0.000 | ||
| 1631 | 2011.01.17 15:41 | modify | 544 | 1.00 | 82.574 | 83.574 | 81.574 | ||
| 1632 | 2011.01.17 22:04 | close | 544 | 1.00 | 82.695 | 83.574 | 81.574 | -12100.00 | 1984600.00 |
| 1633 | 2011.01.18 09:18 | sell | 545 | 1.00 | 82.571 | 0.000 | 0.000 | ||
| 1634 | 2011.01.18 09:18 | modify | 545 | 1.00 | 82.571 | 83.571 | 81.571 | ||
| 1635 | 2011.01.18 09:34 | close | 545 | 1.00 | 82.495 | 83.571 | 81.571 | 7600.00 | 1992200.00 |
| 1636 | 2011.01.18 21:41 | buy | 546 | 1.00 | 82.663 | 0.000 | 0.000 | ||
| 1637 | 2011.01.18 21:41 | modify | 546 | 1.00 | 82.663 | 81.663 | 83.663 | ||
| 1638 | 2011.01.19 00:06 | close | 546 | 1.00 | 82.639 | 81.663 | 83.663 | -2400.00 | 1989800.00 |
| 1639 | 2011.01.19 22:47 | sell | 547 | 1.00 | 81.977 | 0.000 | 0.000 | ||
| 1640 | 2011.01.19 22:47 | modify | 547 | 1.00 | 81.977 | 82.977 | 80.977 | ||
| 1641 | 2011.01.20 00:26 | close | 547 | 1.00 | 81.993 | 82.977 | 80.977 | -1600.00 | 1988200.00 |
| 1642 | 2011.01.20 00:26 | buy | 548 | 1.00 | 81.990 | 0.000 | 0.000 | ||
| 1643 | 2011.01.20 00:26 | modify | 548 | 1.00 | 81.990 | 80.990 | 82.990 | ||
| 1644 | 2011.01.20 01:35 | close | 548 | 1.00 | 82.045 | 80.990 | 82.990 | 5500.00 | 1993700.00 |
| 1645 | 2011.01.20 03:59 | buy | 549 | 1.00 | 82.105 | 0.000 | 0.000 | ||
| 1646 | 2011.01.20 03:59 | modify | 549 | 1.00 | 82.105 | 81.105 | 83.105 | ||
| 1647 | 2011.01.20 04:15 | close | 549 | 1.00 | 82.207 | 81.105 | 83.105 | 10200.00 | 2003900.00 |
| 1648 | 2011.01.20 06:25 | buy | 550 | 1.00 | 82.149 | 0.000 | 0.000 | ||
| 1649 | 2011.01.20 06:25 | modify | 550 | 1.00 | 82.149 | 81.149 | 83.149 | ||
| 1650 | 2011.01.20 10:18 | close | 550 | 1.00 | 82.163 | 81.149 | 83.149 | 1400.00 | 2005300.00 |
| 1651 | 2011.01.20 21:01 | buy | 551 | 1.00 | 82.864 | 0.000 | 0.000 | ||
| 1652 | 2011.01.20 21:01 | modify | 551 | 1.00 | 82.864 | 81.864 | 83.864 | ||
| 1653 | 2011.01.20 21:16 | close | 551 | 1.00 | 83.061 | 81.864 | 83.864 | 19700.00 | 2025000.00 |
| 1654 | 2011.01.21 03:08 | sell | 552 | 1.00 | 82.999 | 0.000 | 0.000 | ||
| 1655 | 2011.01.21 03:08 | modify | 552 | 1.00 | 82.999 | 83.999 | 81.999 | ||
| 1656 | 2011.01.21 03:35 | close | 552 | 1.00 | 82.912 | 83.999 | 81.999 | 8700.00 | 2033700.00 |
| 1657 | 2011.01.21 08:49 | sell | 553 | 1.00 | 82.947 | 0.000 | 0.000 | ||
| 1658 | 2011.01.21 08:49 | modify | 553 | 1.00 | 82.947 | 83.947 | 81.947 | ||
| 1659 | 2011.01.21 09:31 | close | 553 | 1.00 | 82.881 | 83.947 | 81.947 | 6600.00 | 2040300.00 |
| 1660 | 2011.01.21 20:22 | sell | 554 | 1.00 | 82.690 | 0.000 | 0.000 | ||
| 1661 | 2011.01.21 20:22 | modify | 554 | 1.00 | 82.690 | 83.690 | 81.690 | ||
| 1662 | 2011.01.21 22:00 | close | 554 | 1.00 | 82.646 | 83.690 | 81.690 | 4400.00 | 2044700.00 |
| 1663 | 2011.01.24 08:16 | buy | 555 | 1.00 | 82.722 | 0.000 | 0.000 | ||
| 1664 | 2011.01.24 08:16 | modify | 555 | 1.00 | 82.722 | 81.722 | 83.722 | ||
| 1665 | 2011.01.24 09:02 | close | 555 | 1.00 | 82.774 | 81.722 | 83.722 | 5200.00 | 2049900.00 |
| 1666 | 2011.01.24 21:53 | sell | 556 | 1.00 | 82.487 | 0.000 | 0.000 | ||
| 1667 | 2011.01.24 21:53 | modify | 556 | 1.00 | 82.487 | 83.487 | 81.487 | ||
| 1668 | 2011.01.25 00:03 | close | 556 | 1.00 | 82.457 | 83.487 | 81.487 | 3000.00 | 2052900.00 |
| 1669 | 2011.01.25 06:53 | sell | 557 | 1.00 | 82.466 | 0.000 | 0.000 | ||
| 1670 | 2011.01.25 06:53 | modify | 557 | 1.00 | 82.466 | 83.466 | 81.466 | ||
| 1671 | 2011.01.25 07:43 | close | 557 | 1.00 | 82.440 | 83.466 | 81.466 | 2600.00 | 2055500.00 |
| 1672 | 2011.01.25 09:38 | sell | 558 | 1.00 | 82.466 | 0.000 | 0.000 | ||
| 1673 | 2011.01.25 09:38 | modify | 558 | 1.00 | 82.466 | 83.466 | 81.466 | ||
| 1674 | 2011.01.25 10:29 | close | 558 | 1.00 | 82.421 | 83.466 | 81.466 | 4500.00 | 2060000.00 |
| 1675 | 2011.01.25 22:57 | sell | 559 | 1.00 | 82.186 | 0.000 | 0.000 | ||
| 1676 | 2011.01.25 22:57 | modify | 559 | 1.00 | 82.186 | 83.186 | 81.186 | ||
| 1677 | 2011.01.26 03:57 | close | 559 | 1.00 | 82.171 | 83.186 | 81.186 | 1500.00 | 2061500.00 |
| 1678 | 2011.01.26 03:57 | buy | 560 | 1.00 | 82.169 | 0.000 | 0.000 | ||
| 1679 | 2011.01.26 03:57 | modify | 560 | 1.00 | 82.169 | 81.169 | 83.169 | ||
| 1680 | 2011.01.26 05:53 | close | 560 | 1.00 | 82.098 | 81.169 | 83.169 | -7100.00 | 2054400.00 |
| 1681 | 2011.01.26 05:57 | sell | 561 | 1.00 | 82.119 | 0.000 | 0.000 | ||
| 1682 | 2011.01.26 05:57 | modify | 561 | 1.00 | 82.119 | 83.119 | 81.119 | ||
| 1683 | 2011.01.26 06:26 | close | 561 | 1.00 | 82.053 | 83.119 | 81.119 | 6600.00 | 2061000.00 |
| 1684 | 2011.01.26 09:53 | sell | 562 | 1.00 | 82.078 | 0.000 | 0.000 | ||
| 1685 | 2011.01.26 09:53 | modify | 562 | 1.00 | 82.078 | 83.078 | 81.078 | ||
| 1686 | 2011.01.26 11:43 | close | 562 | 1.00 | 82.059 | 83.078 | 81.078 | 1900.00 | 2062900.00 |
| 1687 | 2011.01.27 09:56 | buy | 563 | 1.00 | 82.136 | 0.000 | 0.000 | ||
| 1688 | 2011.01.27 09:56 | modify | 563 | 1.00 | 82.136 | 81.136 | 83.136 | ||
| 1689 | 2011.01.27 10:50 | close | 563 | 1.00 | 82.204 | 81.136 | 83.136 | 6800.00 | 2069700.00 |
| 1690 | 2011.01.27 23:41 | sell | 564 | 1.00 | 82.878 | 0.000 | 0.000 | ||
| 1691 | 2011.01.27 23:41 | modify | 564 | 1.00 | 82.878 | 83.878 | 81.878 | ||
| 1692 | 2011.01.28 01:14 | close | 564 | 1.00 | 82.846 | 83.878 | 81.878 | 3200.00 | 2072900.00 |
| 1693 | 2011.01.28 09:16 | sell | 565 | 1.00 | 82.683 | 0.000 | 0.000 | ||
| 1694 | 2011.01.28 09:16 | modify | 565 | 1.00 | 82.683 | 83.683 | 81.683 | ||
| 1695 | 2011.01.28 09:39 | close | 565 | 1.00 | 82.597 | 83.683 | 81.683 | 8600.00 | 2081500.00 |
| 1696 | 2011.02.01 00:58 | buy | 566 | 1.00 | 82.023 | 0.000 | 0.000 | ||
| 1697 | 2011.02.01 00:58 | modify | 566 | 1.00 | 82.023 | 81.023 | 83.023 | ||
| 1698 | 2011.02.01 02:43 | close | 566 | 1.00 | 82.073 | 81.023 | 83.023 | 5000.00 | 2086500.00 |
| 1699 | 2011.02.01 22:59 | sell | 567 | 1.00 | 81.451 | 0.000 | 0.000 | ||
| 1700 | 2011.02.01 22:59 | modify | 567 | 1.00 | 81.451 | 82.451 | 80.451 | ||
| 1701 | 2011.02.01 23:28 | close | 567 | 1.00 | 81.359 | 82.451 | 80.451 | 9200.00 | 2095700.00 |
| 1702 | 2011.02.02 21:05 | buy | 568 | 1.00 | 81.626 | 0.000 | 0.000 | ||
| 1703 | 2011.02.02 21:05 | modify | 568 | 1.00 | 81.626 | 80.626 | 82.626 | ||
| 1704 | 2011.02.02 21:36 | close | 568 | 1.00 | 81.727 | 80.626 | 82.626 | 10100.00 | 2105800.00 |
| 1705 | 2011.02.02 22:52 | buy | 569 | 1.00 | 81.655 | 0.000 | 0.000 | ||
| 1706 | 2011.02.02 22:52 | modify | 569 | 1.00 | 81.655 | 80.655 | 82.655 | ||
| 1707 | 2011.02.03 03:07 | close | 569 | 1.00 | 81.540 | 80.655 | 82.655 | -11500.00 | 2094300.00 |
| 1708 | 2011.02.03 03:14 | sell | 570 | 1.00 | 81.558 | 0.000 | 0.000 | ||
| 1709 | 2011.02.03 03:14 | modify | 570 | 1.00 | 81.558 | 82.558 | 80.558 | ||
| 1710 | 2011.02.03 08:31 | close | 570 | 1.00 | 81.610 | 82.558 | 80.558 | -5200.00 | 2089100.00 |
| 1711 | 2011.02.03 21:55 | sell | 571 | 1.00 | 81.615 | 0.000 | 0.000 | ||
| 1712 | 2011.02.03 21:55 | modify | 571 | 1.00 | 81.615 | 82.615 | 80.615 | ||
| 1713 | 2011.02.03 23:50 | close | 571 | 1.00 | 81.591 | 82.615 | 80.615 | 2400.00 | 2091500.00 |
| 1714 | 2011.02.04 07:29 | sell | 572 | 1.00 | 81.558 | 0.000 | 0.000 | ||
| 1715 | 2011.02.04 07:29 | modify | 572 | 1.00 | 81.558 | 82.558 | 80.558 | ||
| 1716 | 2011.02.04 08:45 | close | 572 | 1.00 | 81.568 | 82.558 | 80.558 | -1000.00 | 2090500.00 |
| 1717 | 2011.02.05 00:00 | buy | 573 | 1.00 | 82.169 | 0.000 | 0.000 | ||
| 1718 | 2011.02.05 00:00 | modify | 573 | 1.00 | 82.169 | 81.169 | 83.169 | ||
| 1719 | 2011.02.07 01:53 | close | 573 | 1.00 | 82.236 | 81.169 | 83.169 | 6700.00 | 2097200.00 |
| 1720 | 2011.02.07 21:33 | buy | 574 | 1.00 | 82.351 | 0.000 | 0.000 | ||
| 1721 | 2011.02.07 21:33 | modify | 574 | 1.00 | 82.351 | 81.351 | 83.351 | ||
| 1722 | 2011.02.08 00:35 | close | 574 | 1.00 | 82.311 | 81.351 | 83.351 | -4000.00 | 2093200.00 |
| 1723 | 2011.02.08 21:05 | sell | 575 | 1.00 | 81.983 | 0.000 | 0.000 | ||
| 1724 | 2011.02.08 21:05 | modify | 575 | 1.00 | 81.983 | 82.983 | 80.983 | ||
| 1725 | 2011.02.09 01:45 | close | 575 | 1.00 | 82.289 | 82.983 | 80.983 | -30600.00 | 2062600.00 |
| 1726 | 2011.02.09 15:59 | buy | 576 | 1.00 | 82.510 | 0.000 | 0.000 | ||
| 1727 | 2011.02.09 15:59 | modify | 576 | 1.00 | 82.510 | 81.510 | 83.510 | ||
| 1728 | 2011.02.09 16:22 | close | 576 | 1.00 | 82.591 | 81.510 | 83.510 | 8100.00 | 2070700.00 |
| 1729 | 2011.02.09 23:15 | sell | 577 | 1.00 | 82.404 | 0.000 | 0.000 | ||
| 1730 | 2011.02.09 23:15 | modify | 577 | 1.00 | 82.404 | 83.404 | 81.404 | ||
| 1731 | 2011.02.10 00:00 | close | 577 | 1.00 | 82.362 | 83.404 | 81.404 | 4200.00 | 2074900.00 |
| 1732 | 2011.02.10 07:29 | buy | 578 | 1.00 | 82.494 | 0.000 | 0.000 | ||
| 1733 | 2011.02.10 07:29 | modify | 578 | 1.00 | 82.494 | 81.494 | 83.494 | ||
| 1734 | 2011.02.10 08:53 | close | 578 | 1.00 | 82.534 | 81.494 | 83.494 | 4000.00 | 2078900.00 |
| 1735 | 2011.02.10 12:39 | buy | 579 | 1.00 | 82.646 | 0.000 | 0.000 | ||
| 1736 | 2011.02.10 12:39 | modify | 579 | 1.00 | 82.646 | 81.646 | 83.646 | ||
| 1737 | 2011.02.10 15:00 | close | 579 | 1.00 | 82.714 | 81.646 | 83.646 | 6800.00 | 2085700.00 |
| 1738 | 2011.02.11 03:36 | buy | 580 | 1.00 | 83.299 | 0.000 | 0.000 | ||
| 1739 | 2011.02.11 03:36 | modify | 580 | 1.00 | 83.299 | 82.299 | 84.299 | ||
| 1740 | 2011.02.11 04:21 | close | 580 | 1.00 | 83.344 | 82.299 | 84.299 | 4500.00 | 2090200.00 |
| 1741 | 2011.02.11 09:51 | buy | 581 | 1.00 | 83.445 | 0.000 | 0.000 | ||
| 1742 | 2011.02.11 09:51 | modify | 581 | 1.00 | 83.445 | 82.445 | 84.445 | ||
| 1743 | 2011.02.11 11:14 | close | 581 | 1.00 | 83.499 | 82.445 | 84.445 | 5400.00 | 2095600.00 |
| 1744 | 2011.02.14 07:18 | sell | 582 | 1.00 | 83.232 | 0.000 | 0.000 | ||
| 1745 | 2011.02.14 07:18 | modify | 582 | 1.00 | 83.232 | 84.232 | 82.232 | ||
| 1746 | 2011.02.14 08:09 | close | 582 | 1.00 | 83.193 | 84.232 | 82.232 | 3900.00 | 2099500.00 |
| 1747 | 2011.02.15 11:30 | buy | 583 | 1.00 | 83.498 | 0.000 | 0.000 | ||
| 1748 | 2011.02.15 11:30 | modify | 583 | 1.00 | 83.498 | 82.498 | 84.498 | ||
| 1749 | 2011.02.15 12:10 | close | 583 | 1.00 | 83.585 | 82.498 | 84.498 | 8700.00 | 2108200.00 |
| 1750 | 2011.02.16 16:05 | buy | 584 | 1.00 | 83.713 | 0.000 | 0.000 | ||
| 1751 | 2011.02.16 16:05 | modify | 584 | 1.00 | 83.713 | 82.713 | 84.713 | ||
| 1752 | 2011.02.16 16:32 | close | 584 | 1.00 | 83.841 | 82.713 | 84.713 | 12800.00 | 2121000.00 |
| 1753 | 2011.02.16 22:02 | sell | 585 | 1.00 | 83.731 | 0.000 | 0.000 | ||
| 1754 | 2011.02.16 22:02 | modify | 585 | 1.00 | 83.731 | 84.731 | 82.731 | ||
| 1755 | 2011.02.16 22:34 | close | 585 | 1.00 | 83.632 | 84.731 | 82.731 | 9900.00 | 2130900.00 |
| 1756 | 2011.02.17 21:43 | sell | 586 | 1.00 | 83.324 | 0.000 | 0.000 | ||
| 1757 | 2011.02.17 21:43 | modify | 586 | 1.00 | 83.324 | 84.324 | 82.324 | ||
| 1758 | 2011.02.17 23:05 | close | 586 | 1.00 | 83.318 | 84.324 | 82.324 | 600.00 | 2131500.00 |
| 1759 | 2011.02.18 06:09 | buy | 587 | 1.00 | 83.335 | 0.000 | 0.000 | ||
| 1760 | 2011.02.18 06:09 | modify | 587 | 1.00 | 83.335 | 82.335 | 84.335 | ||
| 1761 | 2011.02.18 10:55 | close | 587 | 1.00 | 83.291 | 82.335 | 84.335 | -4400.00 | 2127100.00 |
| 1762 | 2011.02.22 05:16 | sell | 588 | 1.00 | 83.110 | 0.000 | 0.000 | ||
| 1763 | 2011.02.22 05:16 | modify | 588 | 1.00 | 83.110 | 84.110 | 82.110 | ||
| 1764 | 2011.02.22 09:41 | close | 588 | 1.00 | 83.272 | 84.110 | 82.110 | -16200.00 | 2110900.00 |
| 1765 | 2011.02.22 09:47 | buy | 589 | 1.00 | 83.236 | 0.000 | 0.000 | ||
| 1766 | 2011.02.22 09:47 | modify | 589 | 1.00 | 83.236 | 82.236 | 84.236 | ||
| 1767 | 2011.02.22 13:31 | close | 589 | 1.00 | 83.011 | 82.236 | 84.236 | -22500.00 | 2088400.00 |
| 1768 | 2011.02.22 15:02 | sell | 590 | 1.00 | 83.009 | 0.000 | 0.000 | ||
| 1769 | 2011.02.22 15:02 | modify | 590 | 1.00 | 83.009 | 84.009 | 82.009 | ||
| 1770 | 2011.02.22 18:31 | close | 590 | 1.00 | 83.103 | 84.009 | 82.009 | -9400.00 | 2079000.00 |
| 1771 | 2011.02.23 08:08 | sell | 591 | 1.00 | 82.640 | 0.000 | 0.000 | ||
| 1772 | 2011.02.23 08:08 | modify | 591 | 1.00 | 82.640 | 83.640 | 81.640 | ||
| 1773 | 2011.02.23 08:34 | close | 591 | 1.00 | 82.559 | 83.640 | 81.640 | 8100.00 | 2087100.00 |
| 1774 | 2011.02.23 21:09 | sell | 592 | 1.00 | 82.481 | 0.000 | 0.000 | ||
| 1775 | 2011.02.23 21:09 | modify | 592 | 1.00 | 82.481 | 83.481 | 81.481 | ||
| 1776 | 2011.02.23 22:41 | close | 592 | 1.00 | 82.519 | 83.481 | 81.481 | -3800.00 | 2083300.00 |
| 1777 | 2011.02.24 14:14 | sell | 593 | 1.00 | 81.880 | 0.000 | 0.000 | ||
| 1778 | 2011.02.24 14:14 | modify | 593 | 1.00 | 81.880 | 82.880 | 80.880 | ||
| 1779 | 2011.02.24 16:17 | close | 593 | 1.00 | 81.789 | 82.880 | 80.880 | 9100.00 | 2092400.00 |
| 1780 | 2011.02.25 03:29 | buy | 594 | 1.00 | 81.922 | 0.000 | 0.000 | ||
| 1781 | 2011.02.25 03:29 | modify | 594 | 1.00 | 81.922 | 80.922 | 82.922 | ||
| 1782 | 2011.02.25 04:06 | close | 594 | 1.00 | 81.981 | 80.922 | 82.922 | 5900.00 | 2098300.00 |
| 1783 | 2011.02.25 13:53 | buy | 595 | 1.00 | 81.912 | 0.000 | 0.000 | ||
| 1784 | 2011.02.25 13:53 | modify | 595 | 1.00 | 81.912 | 80.912 | 82.912 | ||
| 1785 | 2011.02.25 14:49 | close | 595 | 1.00 | 81.904 | 80.912 | 82.912 | -800.00 | 2097500.00 |
| 1786 | 2011.02.28 03:50 | sell | 596 | 1.00 | 81.721 | 0.000 | 0.000 | ||
| 1787 | 2011.02.28 03:50 | modify | 596 | 1.00 | 81.721 | 82.721 | 80.721 | ||
| 1788 | 2011.02.28 04:46 | close | 596 | 1.00 | 81.677 | 82.721 | 80.721 | 4400.00 | 2101900.00 |
| 1789 | 2011.02.28 09:10 | sell | 597 | 1.00 | 81.681 | 0.000 | 0.000 | ||
| 1790 | 2011.02.28 09:10 | modify | 597 | 1.00 | 81.681 | 82.681 | 80.681 | ||
| 1791 | 2011.02.28 10:44 | close | 597 | 1.00 | 81.640 | 82.681 | 80.681 | 4100.00 | 2106000.00 |
| 1792 | 2011.03.01 21:59 | sell | 598 | 1.00 | 81.919 | 0.000 | 0.000 | ||
| 1793 | 2011.03.01 21:59 | modify | 598 | 1.00 | 81.919 | 82.919 | 80.919 | ||
| 1794 | 2011.03.02 00:10 | close | 598 | 1.00 | 81.883 | 82.919 | 80.919 | 3600.00 | 2109600.00 |
| 1795 | 2011.03.02 13:22 | sell | 599 | 1.00 | 81.968 | 0.000 | 0.000 | ||
| 1796 | 2011.03.02 13:22 | modify | 599 | 1.00 | 81.968 | 82.968 | 80.968 | ||
| 1797 | 2011.03.02 13:39 | close | 599 | 1.00 | 81.908 | 82.968 | 80.968 | 6000.00 | 2115600.00 |
| 1798 | 2011.03.02 15:25 | sell | 600 | 1.00 | 81.978 | 0.000 | 0.000 | ||
| 1799 | 2011.03.02 15:25 | modify | 600 | 1.00 | 81.978 | 82.978 | 80.978 | ||
5
