Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2011.03.02 16:31 | close | 600 | 1.00 | 81.925 | 82.978 | 80.978 | 5300.00 | 2120900.00 |
| 1801 | 2011.03.02 21:23 | sell | 601 | 1.00 | 81.696 | 0.000 | 0.000 | ||
| 1802 | 2011.03.02 21:23 | modify | 601 | 1.00 | 81.696 | 82.696 | 80.696 | ||
| 1803 | 2011.03.03 01:06 | close | 601 | 1.00 | 81.818 | 82.696 | 80.696 | -12200.00 | 2108700.00 |
| 1804 | 2011.03.03 07:09 | sell | 602 | 1.00 | 81.810 | 0.000 | 0.000 | ||
| 1805 | 2011.03.03 07:09 | modify | 602 | 1.00 | 81.810 | 82.810 | 80.810 | ||
| 1806 | 2011.03.03 09:27 | close | 602 | 1.00 | 81.834 | 82.810 | 80.810 | -2400.00 | 2106300.00 |
| 1807 | 2011.03.03 15:06 | sell | 603 | 1.00 | 81.800 | 0.000 | 0.000 | ||
| 1808 | 2011.03.03 15:06 | modify | 603 | 1.00 | 81.800 | 82.800 | 80.800 | ||
| 1809 | 2011.03.03 21:54 | close | 603 | 1.00 | 82.404 | 82.800 | 80.800 | -60400.00 | 2045900.00 |
| 1810 | 2011.03.03 22:01 | buy | 604 | 1.00 | 82.384 | 0.000 | 0.000 | ||
| 1811 | 2011.03.03 22:01 | modify | 604 | 1.00 | 82.384 | 81.384 | 83.384 | ||
| 1812 | 2011.03.04 00:00 | close | 604 | 1.00 | 82.368 | 81.384 | 83.384 | -1600.00 | 2044300.00 |
| 1813 | 2011.03.07 07:40 | sell | 605 | 1.00 | 82.209 | 0.000 | 0.000 | ||
| 1814 | 2011.03.07 07:40 | modify | 605 | 1.00 | 82.209 | 83.209 | 81.209 | ||
| 1815 | 2011.03.07 10:31 | close | 605 | 1.00 | 82.217 | 83.209 | 81.209 | -800.00 | 2043500.00 |
| 1816 | 2011.03.07 15:20 | sell | 606 | 1.00 | 82.065 | 0.000 | 0.000 | ||
| 1817 | 2011.03.07 15:20 | modify | 606 | 1.00 | 82.065 | 83.065 | 81.065 | ||
| 1818 | 2011.03.07 18:15 | close | 606 | 1.00 | 82.116 | 83.065 | 81.065 | -5100.00 | 2038400.00 |
| 1819 | 2011.03.08 00:21 | buy | 607 | 1.00 | 82.223 | 0.000 | 0.000 | ||
| 1820 | 2011.03.08 00:21 | modify | 607 | 1.00 | 82.223 | 81.223 | 83.223 | ||
| 1821 | 2011.03.08 01:17 | close | 607 | 1.00 | 82.270 | 81.223 | 83.223 | 4700.00 | 2043100.00 |
| 1822 | 2011.03.08 05:30 | sell | 608 | 1.00 | 82.276 | 0.000 | 0.000 | ||
| 1823 | 2011.03.08 05:30 | modify | 608 | 1.00 | 82.276 | 83.276 | 81.276 | ||
| 1824 | 2011.03.08 06:50 | close | 608 | 1.00 | 82.242 | 83.276 | 81.276 | 3400.00 | 2046500.00 |
| 1825 | 2011.03.08 23:49 | sell | 609 | 1.00 | 82.674 | 0.000 | 0.000 | ||
| 1826 | 2011.03.08 23:49 | modify | 609 | 1.00 | 82.674 | 83.674 | 81.674 | ||
| 1827 | 2011.03.09 04:16 | close | 609 | 1.00 | 82.810 | 83.674 | 81.674 | -13600.00 | 2032900.00 |
| 1828 | 2011.03.09 06:39 | buy | 610 | 1.00 | 82.798 | 0.000 | 0.000 | ||
| 1829 | 2011.03.09 06:39 | modify | 610 | 1.00 | 82.798 | 81.798 | 83.798 | ||
| 1830 | 2011.03.09 07:14 | close | 610 | 1.00 | 82.837 | 81.798 | 83.798 | 3900.00 | 2036800.00 |
| 1831 | 2011.03.10 04:17 | buy | 611 | 1.00 | 82.726 | 0.000 | 0.000 | ||
| 1832 | 2011.03.10 04:17 | modify | 611 | 1.00 | 82.726 | 81.726 | 83.726 | ||
| 1833 | 2011.03.10 06:02 | close | 611 | 1.00 | 82.755 | 81.726 | 83.726 | 2900.00 | 2039700.00 |
| 1834 | 2011.03.10 08:16 | buy | 612 | 1.00 | 82.793 | 0.000 | 0.000 | ||
| 1835 | 2011.03.10 08:16 | modify | 612 | 1.00 | 82.793 | 81.793 | 83.793 | ||
| 1836 | 2011.03.10 08:45 | close | 612 | 1.00 | 82.845 | 81.793 | 83.793 | 5200.00 | 2044900.00 |
| 1837 | 2011.03.11 08:50 | sell | 613 | 1.00 | 82.840 | 0.000 | 0.000 | ||
| 1838 | 2011.03.11 08:50 | modify | 613 | 1.00 | 82.840 | 83.840 | 81.840 | ||
| 1839 | 2011.03.11 10:29 | close | 613 | 1.00 | 83.050 | 83.840 | 81.840 | -21000.00 | 2023900.00 |
| 1840 | 2011.03.11 15:19 | sell | 614 | 1.00 | 82.322 | 0.000 | 0.000 | ||
| 1841 | 2011.03.11 15:19 | modify | 614 | 1.00 | 82.322 | 83.322 | 81.322 | ||
| 1842 | 2011.03.11 15:59 | close | 614 | 1.00 | 82.209 | 83.322 | 81.322 | 11300.00 | 2035200.00 |
| 1843 | 2011.03.14 07:05 | buy | 615 | 1.00 | 82.065 | 0.000 | 0.000 | ||
| 1844 | 2011.03.14 07:05 | modify | 615 | 1.00 | 82.065 | 81.065 | 83.065 | ||
| 1845 | 2011.03.14 07:42 | close | 615 | 1.00 | 82.146 | 81.065 | 83.065 | 8100.00 | 2043300.00 |
| 1846 | 2011.03.16 08:35 | sell | 616 | 1.00 | 80.889 | 0.000 | 0.000 | ||
| 1847 | 2011.03.16 08:35 | modify | 616 | 1.00 | 80.889 | 81.889 | 79.889 | ||
| 1848 | 2011.03.16 09:06 | close | 616 | 1.00 | 80.843 | 81.889 | 79.889 | 4600.00 | 2047900.00 |
| 1849 | 2011.03.16 09:47 | sell | 617 | 1.00 | 80.900 | 0.000 | 0.000 | ||
| 1850 | 2011.03.16 09:47 | modify | 617 | 1.00 | 80.900 | 81.900 | 79.900 | ||
| 1851 | 2011.03.16 11:30 | close | 617 | 1.00 | 80.850 | 81.900 | 79.900 | 5000.00 | 2052900.00 |
| 1852 | 2011.03.17 22:48 | buy | 618 | 1.00 | 78.990 | 0.000 | 0.000 | ||
| 1853 | 2011.03.17 22:48 | modify | 618 | 1.00 | 78.990 | 77.990 | 79.990 | ||
| 1854 | 2011.03.18 00:32 | close | 618 | 1.00 | 78.954 | 77.990 | 79.990 | -3600.00 | 2049300.00 |
| 1855 | 2011.03.21 05:46 | buy | 619 | 1.00 | 80.866 | 0.000 | 0.000 | ||
| 1856 | 2011.03.21 05:46 | modify | 619 | 1.00 | 80.866 | 79.866 | 81.866 | ||
| 1857 | 2011.03.21 06:47 | close | 619 | 1.00 | 80.936 | 79.866 | 81.866 | 7000.00 | 2056300.00 |
| 1858 | 2011.03.21 15:21 | buy | 620 | 1.00 | 81.124 | 0.000 | 0.000 | ||
| 1859 | 2011.03.21 15:21 | modify | 620 | 1.00 | 81.124 | 80.124 | 82.124 | ||
| 1860 | 2011.03.21 16:31 | close | 620 | 1.00 | 81.106 | 80.124 | 82.124 | -1800.00 | 2054500.00 |
| 1861 | 2011.03.22 03:04 | buy | 621 | 1.00 | 81.157 | 0.000 | 0.000 | ||
| 1862 | 2011.03.22 03:04 | modify | 621 | 1.00 | 81.157 | 80.157 | 82.157 | ||
| 1863 | 2011.03.22 11:00 | close | 621 | 1.00 | 80.994 | 80.157 | 82.157 | -16300.00 | 2038200.00 |
| 1864 | 2011.03.22 23:57 | sell | 622 | 1.00 | 80.962 | 0.000 | 0.000 | ||
| 1865 | 2011.03.22 23:57 | modify | 622 | 1.00 | 80.962 | 81.962 | 79.962 | ||
| 1866 | 2011.03.23 03:09 | close | 622 | 1.00 | 80.993 | 81.962 | 79.962 | -3100.00 | 2035100.00 |
| 1867 | 2011.03.23 07:16 | sell | 623 | 1.00 | 80.911 | 0.000 | 0.000 | ||
| 1868 | 2011.03.23 07:16 | modify | 623 | 1.00 | 80.911 | 81.911 | 79.911 | ||
| 1869 | 2011.03.23 08:25 | close | 623 | 1.00 | 80.872 | 81.911 | 79.911 | 3900.00 | 2039000.00 |
| 1870 | 2011.03.23 22:35 | sell | 624 | 1.00 | 80.890 | 0.000 | 0.000 | ||
| 1871 | 2011.03.23 22:35 | modify | 624 | 1.00 | 80.890 | 81.890 | 79.890 | ||
| 1872 | 2011.03.23 23:49 | close | 624 | 1.00 | 80.820 | 81.890 | 79.890 | 7000.00 | 2046000.00 |
| 1873 | 2011.03.24 06:37 | buy | 625 | 1.00 | 80.959 | 0.000 | 0.000 | ||
| 1874 | 2011.03.24 06:37 | modify | 625 | 1.00 | 80.959 | 79.959 | 81.959 | ||
| 1875 | 2011.03.24 07:17 | close | 625 | 1.00 | 81.010 | 79.959 | 81.959 | 5100.00 | 2051100.00 |
| 1876 | 2011.03.28 00:32 | buy | 626 | 1.00 | 81.323 | 0.000 | 0.000 | ||
| 1877 | 2011.03.28 00:32 | modify | 626 | 1.00 | 81.323 | 80.323 | 82.323 | ||
| 1878 | 2011.03.28 01:20 | close | 626 | 1.00 | 81.424 | 80.323 | 82.323 | 10100.00 | 2061200.00 |
| 1879 | 2011.03.28 09:24 | buy | 627 | 1.00 | 81.691 | 0.000 | 0.000 | ||
| 1880 | 2011.03.28 09:24 | modify | 627 | 1.00 | 81.691 | 80.691 | 82.691 | ||
| 1881 | 2011.03.28 11:37 | close | 627 | 1.00 | 81.770 | 80.691 | 82.691 | 7900.00 | 2069100.00 |
| 1882 | 2011.03.29 07:56 | buy | 628 | 1.00 | 81.675 | 0.000 | 0.000 | ||
| 1883 | 2011.03.29 07:56 | modify | 628 | 1.00 | 81.675 | 80.675 | 82.675 | ||
| 1884 | 2011.03.29 10:15 | close | 628 | 1.00 | 81.659 | 80.675 | 82.675 | -1600.00 | 2067500.00 |
| 1885 | 2011.03.30 08:28 | buy | 629 | 1.00 | 82.814 | 0.000 | 0.000 | ||
| 1886 | 2011.03.30 08:28 | modify | 629 | 1.00 | 82.814 | 81.814 | 83.814 | ||
| 1887 | 2011.03.30 09:01 | close | 629 | 1.00 | 82.928 | 81.814 | 83.814 | 11400.00 | 2078900.00 |
| 1888 | 2011.03.30 11:01 | buy | 630 | 1.00 | 82.961 | 0.000 | 0.000 | ||
| 1889 | 2011.03.30 11:01 | modify | 630 | 1.00 | 82.961 | 81.961 | 83.961 | ||
| 1890 | 2011.03.30 11:31 | close | 630 | 1.00 | 83.053 | 81.961 | 83.961 | 9200.00 | 2088100.00 |
| 1891 | 2011.03.31 03:20 | buy | 631 | 1.00 | 83.073 | 0.000 | 0.000 | ||
| 1892 | 2011.03.31 03:20 | modify | 631 | 1.00 | 83.073 | 82.073 | 84.073 | ||
| 1893 | 2011.03.31 07:55 | close | 631 | 1.00 | 82.754 | 82.073 | 84.073 | -31900.00 | 2056200.00 |
| 1894 | 2011.03.31 07:55 | sell | 632 | 1.00 | 82.755 | 0.000 | 0.000 | ||
| 1895 | 2011.03.31 07:55 | modify | 632 | 1.00 | 82.755 | 83.755 | 81.755 | ||
| 1896 | 2011.03.31 09:06 | close | 632 | 1.00 | 82.699 | 83.755 | 81.755 | 5600.00 | 2061800.00 |
| 1897 | 2011.04.04 00:02 | sell | 633 | 1.00 | 84.161 | 0.000 | 0.000 | ||
| 1898 | 2011.04.04 00:02 | modify | 633 | 1.00 | 84.161 | 85.161 | 83.161 | ||
| 1899 | 2011.04.04 02:13 | close | 633 | 1.00 | 84.164 | 85.161 | 83.161 | -300.00 | 2061500.00 |
| 1900 | 2011.04.04 18:29 | sell | 634 | 1.00 | 83.960 | 0.000 | 0.000 | ||
| 1901 | 2011.04.04 18:29 | modify | 634 | 1.00 | 83.960 | 84.960 | 82.960 | ||
| 1902 | 2011.04.04 19:40 | close | 634 | 1.00 | 83.963 | 84.960 | 82.960 | -300.00 | 2061200.00 |
| 1903 | 2011.04.06 06:03 | buy | 635 | 1.00 | 85.288 | 0.000 | 0.000 | ||
| 1904 | 2011.04.06 06:03 | modify | 635 | 1.00 | 85.288 | 84.288 | 86.288 | ||
| 1905 | 2011.04.06 06:48 | close | 635 | 1.00 | 85.368 | 84.288 | 86.288 | 8000.00 | 2069200.00 |
| 1906 | 2011.04.06 07:27 | buy | 636 | 1.00 | 85.280 | 0.000 | 0.000 | ||
| 1907 | 2011.04.06 07:27 | modify | 636 | 1.00 | 85.280 | 84.280 | 86.280 | ||
| 1908 | 2011.04.06 10:00 | close | 636 | 1.00 | 85.330 | 84.280 | 86.280 | 5000.00 | 2074200.00 |
| 1909 | 2011.04.06 12:57 | sell | 637 | 1.00 | 85.089 | 0.000 | 0.000 | ||
| 1910 | 2011.04.06 12:57 | modify | 637 | 1.00 | 85.089 | 86.089 | 84.089 | ||
| 1911 | 2011.04.06 14:16 | close | 637 | 1.00 | 85.090 | 86.089 | 84.089 | -100.00 | 2074100.00 |
| 1912 | 2011.04.07 00:47 | buy | 638 | 1.00 | 85.409 | 0.000 | 0.000 | ||
| 1913 | 2011.04.07 00:47 | modify | 638 | 1.00 | 85.409 | 84.409 | 86.409 | ||
| 1914 | 2011.04.07 02:11 | close | 638 | 1.00 | 85.347 | 84.409 | 86.409 | -6200.00 | 2067900.00 |
| 1915 | 2011.04.07 23:59 | buy | 639 | 1.00 | 84.917 | 0.000 | 0.000 | ||
| 1916 | 2011.04.07 23:59 | modify | 639 | 1.00 | 84.917 | 83.917 | 85.917 | ||
| 1917 | 2011.04.08 00:25 | close | 639 | 1.00 | 85.024 | 83.917 | 85.917 | 10700.00 | 2078600.00 |
| 1918 | 2011.04.08 06:15 | buy | 640 | 1.00 | 85.157 | 0.000 | 0.000 | ||
| 1919 | 2011.04.08 06:15 | modify | 640 | 1.00 | 85.157 | 84.157 | 86.157 | ||
| 1920 | 2011.04.08 08:39 | close | 640 | 1.00 | 85.111 | 84.157 | 86.157 | -4600.00 | 2074000.00 |
| 1921 | 2011.04.11 05:32 | sell | 641 | 1.00 | 84.816 | 0.000 | 0.000 | ||
| 1922 | 2011.04.11 05:32 | modify | 641 | 1.00 | 84.816 | 85.816 | 83.816 | ||
| 1923 | 2011.04.11 06:35 | close | 641 | 1.00 | 84.731 | 85.816 | 83.816 | 8500.00 | 2082500.00 |
| 1924 | 2011.04.11 08:33 | sell | 642 | 1.00 | 84.775 | 0.000 | 0.000 | ||
| 1925 | 2011.04.11 08:33 | modify | 642 | 1.00 | 84.775 | 85.775 | 83.775 | ||
| 1926 | 2011.04.11 09:21 | close | 642 | 1.00 | 84.730 | 85.775 | 83.775 | 4500.00 | 2087000.00 |
| 1927 | 2011.04.11 21:08 | sell | 643 | 1.00 | 84.626 | 0.000 | 0.000 | ||
| 1928 | 2011.04.11 21:08 | modify | 643 | 1.00 | 84.626 | 85.626 | 83.626 | ||
| 1929 | 2011.04.11 22:41 | close | 643 | 1.00 | 84.617 | 85.626 | 83.626 | 900.00 | 2087900.00 |
| 1930 | 2011.04.12 14:03 | buy | 644 | 1.00 | 84.239 | 0.000 | 0.000 | ||
| 1931 | 2011.04.12 14:03 | modify | 644 | 1.00 | 84.239 | 83.239 | 85.239 | ||
| 1932 | 2011.04.12 17:03 | close | 644 | 1.00 | 84.236 | 83.239 | 85.239 | -300.00 | 2087600.00 |
| 1933 | 2011.04.15 07:08 | sell | 645 | 1.00 | 83.478 | 0.000 | 0.000 | ||
| 1934 | 2011.04.15 07:08 | modify | 645 | 1.00 | 83.478 | 84.478 | 82.478 | ||
| 1935 | 2011.04.15 08:46 | close | 645 | 1.00 | 83.388 | 84.478 | 82.478 | 9000.00 | 2096600.00 |
| 1936 | 2011.04.18 05:15 | sell | 646 | 1.00 | 83.041 | 0.000 | 0.000 | ||
| 1937 | 2011.04.18 05:15 | modify | 646 | 1.00 | 83.041 | 84.041 | 82.041 | ||
| 1938 | 2011.04.18 07:34 | close | 646 | 1.00 | 82.923 | 84.041 | 82.041 | 11800.00 | 2108400.00 |
| 1939 | 2011.04.18 21:09 | sell | 647 | 1.00 | 82.488 | 0.000 | 0.000 | ||
| 1940 | 2011.04.18 21:09 | modify | 647 | 1.00 | 82.488 | 83.488 | 81.488 | ||
| 1941 | 2011.04.19 00:35 | close | 647 | 1.00 | 82.577 | 83.488 | 81.488 | -8900.00 | 2099500.00 |
| 1942 | 2011.04.19 00:35 | buy | 648 | 1.00 | 82.574 | 0.000 | 0.000 | ||
| 1943 | 2011.04.19 00:35 | modify | 648 | 1.00 | 82.574 | 81.574 | 83.574 | ||
| 1944 | 2011.04.19 02:31 | close | 648 | 1.00 | 82.451 | 81.574 | 83.574 | -12300.00 | 2087200.00 |
| 1945 | 2011.04.21 10:24 | sell | 649 | 1.00 | 82.083 | 0.000 | 0.000 | ||
| 1946 | 2011.04.21 10:24 | modify | 649 | 1.00 | 82.083 | 83.083 | 81.083 | ||
| 1947 | 2011.04.21 12:20 | close | 649 | 1.00 | 81.998 | 83.083 | 81.083 | 8500.00 | 2095700.00 |
| 1948 | 2011.04.21 13:40 | sell | 650 | 1.00 | 82.036 | 0.000 | 0.000 | ||
| 1949 | 2011.04.21 13:40 | modify | 650 | 1.00 | 82.036 | 83.036 | 81.036 | ||
| 1950 | 2011.04.21 14:37 | close | 650 | 1.00 | 81.958 | 83.036 | 81.036 | 7800.00 | 2103500.00 |
| 1951 | 2011.04.22 17:53 | sell | 651 | 1.00 | 81.892 | 0.000 | 0.000 | ||
| 1952 | 2011.04.22 17:53 | modify | 651 | 1.00 | 81.892 | 82.892 | 80.892 | ||
| 1953 | 2011.04.22 20:52 | close | 651 | 1.00 | 81.907 | 82.892 | 80.892 | -1500.00 | 2102000.00 |
| 1954 | 2011.04.25 06:36 | buy | 652 | 1.00 | 82.226 | 0.000 | 0.000 | ||
| 1955 | 2011.04.25 06:36 | modify | 652 | 1.00 | 82.226 | 81.226 | 83.226 | ||
| 1956 | 2011.04.25 08:47 | close | 652 | 1.00 | 82.194 | 81.226 | 83.226 | -3200.00 | 2098800.00 |
| 1957 | 2011.04.25 08:47 | sell | 653 | 1.00 | 82.198 | 0.000 | 0.000 | ||
| 1958 | 2011.04.25 08:47 | modify | 653 | 1.00 | 82.198 | 83.198 | 81.198 | ||
| 1959 | 2011.04.25 10:01 | close | 653 | 1.00 | 82.119 | 83.198 | 81.198 | 7900.00 | 2106700.00 |
| 1960 | 2011.04.25 23:47 | sell | 654 | 1.00 | 81.752 | 0.000 | 0.000 | ||
| 1961 | 2011.04.25 23:47 | modify | 654 | 1.00 | 81.752 | 82.752 | 80.752 | ||
| 1962 | 2011.04.26 02:04 | close | 654 | 1.00 | 81.775 | 82.752 | 80.752 | -2300.00 | 2104400.00 |
| 1963 | 2011.04.27 06:28 | buy | 655 | 1.00 | 81.541 | 0.000 | 0.000 | ||
| 1964 | 2011.04.27 06:28 | modify | 655 | 1.00 | 81.541 | 80.541 | 82.541 | ||
| 1965 | 2011.04.27 07:52 | close | 655 | 1.00 | 81.552 | 80.541 | 82.541 | 1100.00 | 2105500.00 |
| 1966 | 2011.04.27 11:28 | buy | 656 | 1.00 | 81.711 | 0.000 | 0.000 | ||
| 1967 | 2011.04.27 11:28 | modify | 656 | 1.00 | 81.711 | 80.711 | 82.711 | ||
| 1968 | 2011.04.27 12:05 | close | 656 | 1.00 | 81.821 | 80.711 | 82.711 | 11000.00 | 2116500.00 |
| 1969 | 2011.04.27 15:00 | buy | 657 | 1.00 | 82.129 | 0.000 | 0.000 | ||
| 1970 | 2011.04.27 15:00 | modify | 657 | 1.00 | 82.129 | 81.129 | 83.129 | ||
| 1971 | 2011.04.27 15:14 | close | 657 | 1.00 | 82.212 | 81.129 | 83.129 | 8300.00 | 2124800.00 |
| 1972 | 2011.04.28 00:15 | sell | 658 | 1.00 | 82.208 | 0.000 | 0.000 | ||
| 1973 | 2011.04.28 00:15 | modify | 658 | 1.00 | 82.208 | 83.208 | 81.208 | ||
| 1974 | 2011.04.28 01:18 | close | 658 | 1.00 | 82.189 | 83.208 | 81.208 | 1900.00 | 2126700.00 |
| 1975 | 2011.04.28 18:42 | sell | 659 | 1.00 | 81.537 | 0.000 | 0.000 | ||
| 1976 | 2011.04.28 18:42 | modify | 659 | 1.00 | 81.537 | 82.537 | 80.537 | ||
| 1977 | 2011.04.28 20:47 | close | 659 | 1.00 | 81.546 | 82.537 | 80.537 | -900.00 | 2125800.00 |
| 1978 | 2011.04.29 00:01 | sell | 660 | 1.00 | 81.553 | 0.000 | 0.000 | ||
| 1979 | 2011.04.29 00:01 | modify | 660 | 1.00 | 81.553 | 82.553 | 80.553 | ||
| 1980 | 2011.04.29 01:49 | close | 660 | 1.00 | 81.544 | 82.553 | 80.553 | 900.00 | 2126700.00 |
| 1981 | 2011.04.29 15:52 | sell | 661 | 1.00 | 81.338 | 0.000 | 0.000 | ||
| 1982 | 2011.04.29 15:52 | modify | 661 | 1.00 | 81.338 | 82.338 | 80.338 | ||
| 1983 | 2011.04.29 17:16 | close | 661 | 1.00 | 81.329 | 82.338 | 80.338 | 900.00 | 2127600.00 |
| 1984 | 2011.05.02 04:53 | sell | 662 | 1.00 | 81.242 | 0.000 | 0.000 | ||
| 1985 | 2011.05.02 04:53 | modify | 662 | 1.00 | 81.242 | 82.242 | 80.242 | ||
| 1986 | 2011.05.02 06:47 | close | 662 | 1.00 | 81.310 | 82.242 | 80.242 | -6800.00 | 2120800.00 |
| 1987 | 2011.05.02 18:49 | sell | 663 | 1.00 | 81.204 | 0.000 | 0.000 | ||
| 1988 | 2011.05.02 18:49 | modify | 663 | 1.00 | 81.204 | 82.204 | 80.204 | ||
| 1989 | 2011.05.02 23:38 | close | 663 | 1.00 | 81.209 | 82.204 | 80.204 | -500.00 | 2120300.00 |
| 1990 | 2011.05.03 17:03 | sell | 664 | 1.00 | 80.860 | 0.000 | 0.000 | ||
| 1991 | 2011.05.03 17:03 | modify | 664 | 1.00 | 80.860 | 81.860 | 79.860 | ||
| 1992 | 2011.05.03 19:43 | close | 664 | 1.00 | 80.904 | 81.860 | 79.860 | -4400.00 | 2115900.00 |
| 1993 | 2011.05.03 21:19 | buy | 665 | 1.00 | 80.894 | 0.000 | 0.000 | ||
| 1994 | 2011.05.03 21:19 | modify | 665 | 1.00 | 80.894 | 79.894 | 81.894 | ||
| 1995 | 2011.05.03 22:21 | close | 665 | 1.00 | 80.968 | 79.894 | 81.894 | 7400.00 | 2123300.00 |
| 1996 | 2011.05.03 23:52 | buy | 666 | 1.00 | 80.940 | 0.000 | 0.000 | ||
| 1997 | 2011.05.03 23:52 | modify | 666 | 1.00 | 80.940 | 79.940 | 81.940 | ||
| 1998 | 2011.05.04 00:53 | close | 666 | 1.00 | 80.963 | 79.940 | 81.940 | 2300.00 | 2125600.00 |
| 1999 | 2011.05.04 21:42 | sell | 667 | 1.00 | 80.600 | 0.000 | 0.000 | ||
| 2000 | 2011.05.04 21:42 | modify | 667 | 1.00 | 80.600 | 81.600 | 79.600 | ||
| 2001 | 2011.05.04 22:51 | close | 667 | 1.00 | 80.533 | 81.600 | 79.600 | 6700.00 | 2132300.00 |
| 2002 | 2011.05.05 08:44 | sell | 668 | 1.00 | 80.468 | 0.000 | 0.000 | ||
| 2003 | 2011.05.05 08:44 | modify | 668 | 1.00 | 80.468 | 81.468 | 79.468 | ||
| 2004 | 2011.05.05 09:28 | close | 668 | 1.00 | 80.402 | 81.468 | 79.468 | 6600.00 | 2138900.00 |
| 2005 | 2011.05.09 23:53 | sell | 669 | 1.00 | 80.314 | 0.000 | 0.000 | ||
| 2006 | 2011.05.09 23:53 | modify | 669 | 1.00 | 80.314 | 81.314 | 79.314 | ||
| 2007 | 2011.05.10 01:52 | close | 669 | 1.00 | 80.258 | 81.314 | 79.314 | 5600.00 | 2144500.00 |
| 2008 | 2011.05.12 20:01 | sell | 670 | 1.00 | 80.831 | 0.000 | 0.000 | ||
| 2009 | 2011.05.12 20:01 | modify | 670 | 1.00 | 80.831 | 81.831 | 79.831 | ||
| 2010 | 2011.05.12 22:05 | close | 670 | 1.00 | 80.873 | 81.831 | 79.831 | -4200.00 | 2140300.00 |
| 2011 | 2011.05.17 07:07 | buy | 671 | 1.00 | 81.082 | 0.000 | 0.000 | ||
| 2012 | 2011.05.17 07:07 | modify | 671 | 1.00 | 81.082 | 80.082 | 82.082 | ||
| 2013 | 2011.05.17 07:44 | close | 671 | 1.00 | 81.133 | 80.082 | 82.082 | 5100.00 | 2145400.00 |
| 2014 | 2011.05.17 20:37 | sell | 672 | 1.00 | 81.435 | 0.000 | 0.000 | ||
| 2015 | 2011.05.17 20:37 | modify | 672 | 1.00 | 81.435 | 82.435 | 80.435 | ||
| 2016 | 2011.05.17 21:39 | close | 672 | 1.00 | 81.429 | 82.435 | 80.435 | 600.00 | 2146000.00 |
| 2017 | 2011.05.17 23:57 | sell | 673 | 1.00 | 81.406 | 0.000 | 0.000 | ||
| 2018 | 2011.05.17 23:57 | modify | 673 | 1.00 | 81.406 | 82.406 | 80.406 | ||
| 2019 | 2011.05.18 01:15 | close | 673 | 1.00 | 81.369 | 82.406 | 80.406 | 3700.00 | 2149700.00 |
| 2020 | 2011.05.18 09:16 | sell | 674 | 1.00 | 81.190 | 0.000 | 0.000 | ||
| 2021 | 2011.05.18 09:16 | modify | 674 | 1.00 | 81.190 | 82.190 | 80.190 | ||
| 2022 | 2011.05.18 10:04 | close | 674 | 1.00 | 81.100 | 82.190 | 80.190 | 9000.00 | 2158700.00 |
| 2023 | 2011.05.18 21:04 | buy | 675 | 1.00 | 81.394 | 0.000 | 0.000 | ||
| 2024 | 2011.05.18 21:04 | modify | 675 | 1.00 | 81.394 | 80.394 | 82.394 | ||
| 2025 | 2011.05.18 22:12 | close | 675 | 1.00 | 81.585 | 80.394 | 82.394 | 19100.00 | 2177800.00 |
| 2026 | 2011.05.19 07:12 | sell | 676 | 1.00 | 81.594 | 0.000 | 0.000 | ||
| 2027 | 2011.05.19 07:12 | modify | 676 | 1.00 | 81.594 | 82.594 | 80.594 | ||
| 2028 | 2011.05.19 07:48 | close | 676 | 1.00 | 81.540 | 82.594 | 80.594 | 5400.00 | 2183200.00 |
| 2029 | 2011.05.19 08:23 | sell | 677 | 1.00 | 81.616 | 0.000 | 0.000 | ||
| 2030 | 2011.05.19 08:23 | modify | 677 | 1.00 | 81.616 | 82.616 | 80.616 | ||
| 2031 | 2011.05.19 13:18 | close | 677 | 1.00 | 81.829 | 82.616 | 80.616 | -21300.00 | 2161900.00 |
| 2032 | 2011.05.19 13:20 | buy | 678 | 1.00 | 81.811 | 0.000 | 0.000 | ||
| 2033 | 2011.05.19 13:20 | modify | 678 | 1.00 | 81.811 | 80.811 | 82.811 | ||
| 2034 | 2011.05.19 13:30 | close | 678 | 1.00 | 81.937 | 80.811 | 82.811 | 12600.00 | 2174500.00 |
| 2035 | 2011.05.22 23:36 | sell | 679 | 1.00 | 81.668 | 0.000 | 0.000 | ||
| 2036 | 2011.05.22 23:36 | modify | 679 | 1.00 | 81.668 | 82.668 | 80.668 | ||
| 2037 | 2011.05.23 01:40 | close | 679 | 1.00 | 81.687 | 82.668 | 80.668 | -1900.00 | 2172600.00 |
| 2038 | 2011.05.23 09:20 | buy | 680 | 1.00 | 81.865 | 0.000 | 0.000 | ||
| 2039 | 2011.05.23 09:20 | modify | 680 | 1.00 | 81.865 | 80.865 | 82.865 | ||
| 2040 | 2011.05.23 12:45 | close | 680 | 1.00 | 81.606 | 80.865 | 82.865 | -25900.00 | 2146700.00 |
| 2041 | 2011.05.24 19:49 | buy | 681 | 1.00 | 82.055 | 0.000 | 0.000 | ||
| 2042 | 2011.05.24 19:49 | modify | 681 | 1.00 | 82.055 | 81.055 | 83.055 | ||
| 2043 | 2011.05.24 22:21 | close | 681 | 1.00 | 81.933 | 81.055 | 83.055 | -12200.00 | 2134500.00 |
| 2044 | 2011.05.24 22:21 | sell | 682 | 1.00 | 81.934 | 0.000 | 0.000 | ||
| 2045 | 2011.05.24 22:21 | modify | 682 | 1.00 | 81.934 | 82.934 | 80.934 | ||
| 2046 | 2011.05.24 23:07 | close | 682 | 1.00 | 81.898 | 82.934 | 80.934 | 3600.00 | 2138100.00 |
| 2047 | 2011.05.25 20:59 | sell | 683 | 1.00 | 81.982 | 0.000 | 0.000 | ||
| 2048 | 2011.05.25 20:59 | modify | 683 | 1.00 | 81.982 | 82.982 | 80.982 | ||
| 2049 | 2011.05.25 22:11 | close | 683 | 1.00 | 81.964 | 82.982 | 80.982 | 1800.00 | 2139900.00 |
| 2050 | 2011.05.26 09:44 | sell | 684 | 1.00 | 81.825 | 0.000 | 0.000 | ||
| 2051 | 2011.05.26 09:44 | modify | 684 | 1.00 | 81.825 | 82.825 | 80.825 | ||
| 2052 | 2011.05.26 11:37 | close | 684 | 1.00 | 81.862 | 82.825 | 80.825 | -3700.00 | 2136200.00 |
| 2053 | 2011.05.27 06:49 | sell | 685 | 1.00 | 81.055 | 0.000 | 0.000 | ||
| 2054 | 2011.05.27 06:49 | modify | 685 | 1.00 | 81.055 | 82.055 | 80.055 | ||
| 2055 | 2011.05.27 07:52 | close | 685 | 1.00 | 81.017 | 82.055 | 80.055 | 3800.00 | 2140000.00 |
| 2056 | 2011.05.27 20:59 | sell | 686 | 1.00 | 80.887 | 0.000 | 0.000 | ||
| 2057 | 2011.05.27 20:59 | modify | 686 | 1.00 | 80.887 | 81.887 | 79.887 | ||
| 2058 | 2011.05.27 21:11 | close | 686 | 1.00 | 80.841 | 81.887 | 79.887 | 4600.00 | 2144600.00 |
| 2059 | 2011.05.30 06:56 | sell | 687 | 1.00 | 80.819 | 0.000 | 0.000 | ||
| 2060 | 2011.05.30 06:56 | modify | 687 | 1.00 | 80.819 | 81.819 | 79.819 | ||
| 2061 | 2011.05.30 07:21 | close | 687 | 1.00 | 80.778 | 81.819 | 79.819 | 4100.00 | 2148700.00 |
| 2062 | 2011.05.30 09:03 | sell | 688 | 1.00 | 80.814 | 0.000 | 0.000 | ||
| 2063 | 2011.05.30 09:03 | modify | 688 | 1.00 | 80.814 | 81.814 | 79.814 | ||
| 2064 | 2011.05.30 10:48 | close | 688 | 1.00 | 80.796 | 81.814 | 79.814 | 1800.00 | 2150500.00 |
| 2065 | 2011.05.31 12:00 | buy | 689 | 1.00 | 81.506 | 0.000 | 0.000 | ||
| 2066 | 2011.05.31 12:00 | modify | 689 | 1.00 | 81.506 | 80.506 | 82.506 | ||
| 2067 | 2011.05.31 15:29 | close | 689 | 1.00 | 81.549 | 80.506 | 82.506 | 4300.00 | 2154800.00 |
| 2068 | 2011.05.31 18:54 | sell | 690 | 1.00 | 81.346 | 0.000 | 0.000 | ||
| 2069 | 2011.05.31 18:54 | modify | 690 | 1.00 | 81.346 | 82.346 | 80.346 | ||
| 2070 | 2011.05.31 21:05 | close | 690 | 1.00 | 81.326 | 82.346 | 80.346 | 2000.00 | 2156800.00 |
| 2071 | 2011.05.31 21:43 | sell | 691 | 1.00 | 81.384 | 0.000 | 0.000 | ||
| 2072 | 2011.05.31 21:43 | modify | 691 | 1.00 | 81.384 | 82.384 | 80.384 | ||
| 2073 | 2011.06.01 01:03 | close | 691 | 1.00 | 81.466 | 82.384 | 80.384 | -8200.00 | 2148600.00 |
| 2074 | 2011.06.01 03:54 | sell | 692 | 1.00 | 81.396 | 0.000 | 0.000 | ||
| 2075 | 2011.06.01 03:54 | modify | 692 | 1.00 | 81.396 | 82.396 | 80.396 | ||
| 2076 | 2011.06.01 04:38 | close | 692 | 1.00 | 81.324 | 82.396 | 80.396 | 7200.00 | 2155800.00 |
| 2077 | 2011.06.01 08:29 | sell | 693 | 1.00 | 81.282 | 0.000 | 0.000 | ||
| 2078 | 2011.06.01 08:29 | modify | 693 | 1.00 | 81.282 | 82.282 | 80.282 | ||
| 2079 | 2011.06.01 10:49 | close | 693 | 1.00 | 81.373 | 82.282 | 80.282 | -9100.00 | 2146700.00 |
| 2080 | 2011.06.01 14:00 | sell | 694 | 1.00 | 81.350 | 0.000 | 0.000 | ||
| 2081 | 2011.06.01 14:00 | modify | 694 | 1.00 | 81.350 | 82.350 | 80.350 | ||
| 2082 | 2011.06.01 14:51 | close | 694 | 1.00 | 81.272 | 82.350 | 80.350 | 7800.00 | 2154500.00 |
| 2083 | 2011.06.01 19:48 | sell | 695 | 1.00 | 80.860 | 0.000 | 0.000 | ||
| 2084 | 2011.06.01 19:48 | modify | 695 | 1.00 | 80.860 | 81.860 | 79.860 | ||
| 2085 | 2011.06.01 21:31 | close | 695 | 1.00 | 80.875 | 81.860 | 79.860 | -1500.00 | 2153000.00 |
| 2086 | 2011.06.01 21:46 | buy | 696 | 1.00 | 80.844 | 0.000 | 0.000 | ||
| 2087 | 2011.06.01 21:46 | modify | 696 | 1.00 | 80.844 | 79.844 | 81.844 | ||
| 2088 | 2011.06.01 21:58 | close | 696 | 1.00 | 80.905 | 79.844 | 81.844 | 6100.00 | 2159100.00 |
| 2089 | 2011.06.02 05:57 | buy | 697 | 1.00 | 81.076 | 0.000 | 0.000 | ||
| 2090 | 2011.06.02 05:57 | modify | 697 | 1.00 | 81.076 | 80.076 | 82.076 | ||
| 2091 | 2011.06.02 08:26 | close | 697 | 1.00 | 81.030 | 80.076 | 82.076 | -4600.00 | 2154500.00 |
| 2092 | 2011.06.02 08:26 | sell | 698 | 1.00 | 81.043 | 0.000 | 0.000 | ||
| 2093 | 2011.06.02 08:26 | modify | 698 | 1.00 | 81.043 | 82.043 | 80.043 | ||
| 2094 | 2011.06.02 10:14 | close | 698 | 1.00 | 80.920 | 82.043 | 80.043 | 12300.00 | 2166800.00 |
| 2095 | 2011.06.02 10:58 | sell | 699 | 1.00 | 80.955 | 0.000 | 0.000 | ||
| 2096 | 2011.06.02 10:58 | modify | 699 | 1.00 | 80.955 | 81.955 | 79.955 | ||
| 2097 | 2011.06.02 12:05 | close | 699 | 1.00 | 80.892 | 81.955 | 79.955 | 6300.00 | 2173100.00 |
| 2098 | 2011.06.02 20:33 | buy | 700 | 1.00 | 80.804 | 0.000 | 0.000 | ||
| 2099 | 2011.06.02 20:33 | modify | 700 | 1.00 | 80.804 | 79.804 | 81.804 | ||
6
