Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2010.09.14 15:44 | close | 400 | 1.00 | 83.215 | 84.299 | 82.299 | 8400.00 | 1747000.00 |
| 1201 | 2010.09.14 23:55 | buy | 401 | 1.00 | 83.052 | 0.000 | 0.000 | ||
| 1202 | 2010.09.14 23:55 | modify | 401 | 1.00 | 83.052 | 82.052 | 84.052 | ||
| 1203 | 2010.09.15 01:26 | close | 401 | 1.00 | 83.094 | 82.052 | 84.052 | 4200.00 | 1751200.00 |
| 1204 | 2010.09.15 13:09 | buy | 402 | 1.00 | 85.224 | 0.000 | 0.000 | ||
| 1205 | 2010.09.15 13:09 | modify | 402 | 1.00 | 85.224 | 84.224 | 86.224 | ||
| 1206 | 2010.09.15 13:46 | close | 402 | 1.00 | 85.320 | 84.224 | 86.224 | 9600.00 | 1760800.00 |
| 1207 | 2010.09.15 19:51 | buy | 403 | 1.00 | 85.538 | 0.000 | 0.000 | ||
| 1208 | 2010.09.15 19:51 | modify | 403 | 1.00 | 85.538 | 84.538 | 86.538 | ||
| 1209 | 2010.09.15 23:16 | close | 403 | 1.00 | 85.650 | 84.538 | 86.538 | 11200.00 | 1772000.00 |
| 1210 | 2010.09.20 00:56 | sell | 404 | 1.00 | 85.760 | 0.000 | 0.000 | ||
| 1211 | 2010.09.20 00:56 | modify | 404 | 1.00 | 85.760 | 86.760 | 84.760 | ||
| 1212 | 2010.09.20 01:18 | close | 404 | 1.00 | 85.717 | 86.760 | 84.760 | 4300.00 | 1776300.00 |
| 1213 | 2010.09.20 23:01 | buy | 405 | 1.00 | 85.736 | 0.000 | 0.000 | ||
| 1214 | 2010.09.20 23:01 | modify | 405 | 1.00 | 85.736 | 84.736 | 86.736 | ||
| 1215 | 2010.09.21 01:08 | close | 405 | 1.00 | 85.710 | 84.736 | 86.736 | -2600.00 | 1773700.00 |
| 1216 | 2010.09.21 07:07 | sell | 406 | 1.00 | 85.595 | 0.000 | 0.000 | ||
| 1217 | 2010.09.21 07:07 | modify | 406 | 1.00 | 85.595 | 86.595 | 84.595 | ||
| 1218 | 2010.09.21 07:22 | close | 406 | 1.00 | 85.551 | 86.595 | 84.595 | 4400.00 | 1778100.00 |
| 1219 | 2010.09.21 18:35 | sell | 407 | 1.00 | 85.400 | 0.000 | 0.000 | ||
| 1220 | 2010.09.21 18:35 | modify | 407 | 1.00 | 85.400 | 86.400 | 84.400 | ||
| 1221 | 2010.09.21 19:06 | close | 407 | 1.00 | 85.345 | 86.400 | 84.400 | 5500.00 | 1783600.00 |
| 1222 | 2010.09.22 04:34 | sell | 408 | 1.00 | 84.930 | 0.000 | 0.000 | ||
| 1223 | 2010.09.22 04:34 | modify | 408 | 1.00 | 84.930 | 85.930 | 83.930 | ||
| 1224 | 2010.09.22 06:15 | close | 408 | 1.00 | 84.885 | 85.930 | 83.930 | 4500.00 | 1788100.00 |
| 1225 | 2010.09.22 15:12 | sell | 409 | 1.00 | 84.709 | 0.000 | 0.000 | ||
| 1226 | 2010.09.22 15:12 | modify | 409 | 1.00 | 84.709 | 85.709 | 83.709 | ||
| 1227 | 2010.09.22 15:43 | close | 409 | 1.00 | 84.595 | 85.709 | 83.709 | 11400.00 | 1799500.00 |
| 1228 | 2010.09.22 20:07 | sell | 410 | 1.00 | 84.477 | 0.000 | 0.000 | ||
| 1229 | 2010.09.22 20:07 | modify | 410 | 1.00 | 84.477 | 85.477 | 83.477 | ||
| 1230 | 2010.09.22 23:38 | close | 410 | 1.00 | 84.505 | 85.477 | 83.477 | -2800.00 | 1796700.00 |
| 1231 | 2010.09.22 23:59 | buy | 411 | 1.00 | 84.460 | 0.000 | 0.000 | ||
| 1232 | 2010.09.22 23:59 | modify | 411 | 1.00 | 84.460 | 83.460 | 85.460 | ||
| 1233 | 2010.09.23 01:02 | close | 411 | 1.00 | 84.563 | 83.460 | 85.460 | 10300.00 | 1807000.00 |
| 1234 | 2010.09.24 06:37 | buy | 412 | 1.00 | 84.532 | 0.000 | 0.000 | ||
| 1235 | 2010.09.24 06:37 | modify | 412 | 1.00 | 84.532 | 83.532 | 85.532 | ||
| 1236 | 2010.09.24 07:15 | close | 412 | 1.00 | 84.620 | 83.532 | 85.532 | 8800.00 | 1815800.00 |
| 1237 | 2010.09.27 20:04 | sell | 413 | 1.00 | 84.198 | 0.000 | 0.000 | ||
| 1238 | 2010.09.27 20:04 | modify | 413 | 1.00 | 84.198 | 85.198 | 83.198 | ||
| 1239 | 2010.09.27 21:00 | close | 413 | 1.00 | 84.165 | 85.198 | 83.198 | 3300.00 | 1819100.00 |
| 1240 | 2010.09.28 05:56 | sell | 414 | 1.00 | 84.227 | 0.000 | 0.000 | ||
| 1241 | 2010.09.28 05:56 | modify | 414 | 1.00 | 84.227 | 85.227 | 83.227 | ||
| 1242 | 2010.09.28 07:48 | close | 414 | 1.00 | 84.215 | 85.227 | 83.227 | 1200.00 | 1820300.00 |
| 1243 | 2010.09.28 08:56 | sell | 415 | 1.00 | 84.248 | 0.000 | 0.000 | ||
| 1244 | 2010.09.28 08:56 | modify | 415 | 1.00 | 84.248 | 85.248 | 83.248 | ||
| 1245 | 2010.09.28 09:01 | close | 415 | 1.00 | 84.191 | 85.248 | 83.248 | 5700.00 | 1826000.00 |
| 1246 | 2010.09.28 21:10 | sell | 416 | 1.00 | 83.820 | 0.000 | 0.000 | ||
| 1247 | 2010.09.28 21:10 | modify | 416 | 1.00 | 83.820 | 84.820 | 82.820 | ||
| 1248 | 2010.09.28 22:39 | close | 416 | 1.00 | 83.865 | 84.820 | 82.820 | -4500.00 | 1821500.00 |
| 1249 | 2010.09.29 21:04 | sell | 417 | 1.00 | 83.663 | 0.000 | 0.000 | ||
| 1250 | 2010.09.29 21:04 | modify | 417 | 1.00 | 83.663 | 84.663 | 82.663 | ||
| 1251 | 2010.09.29 21:45 | close | 417 | 1.00 | 83.615 | 84.663 | 82.663 | 4800.00 | 1826300.00 |
| 1252 | 2010.10.01 14:56 | sell | 418 | 1.00 | 83.230 | 0.000 | 0.000 | ||
| 1253 | 2010.10.01 14:56 | modify | 418 | 1.00 | 83.230 | 84.230 | 82.230 | ||
| 1254 | 2010.10.01 15:32 | close | 418 | 1.00 | 83.174 | 84.230 | 82.230 | 5600.00 | 1831900.00 |
| 1255 | 2010.10.04 06:19 | buy | 419 | 1.00 | 83.642 | 0.000 | 0.000 | ||
| 1256 | 2010.10.04 06:19 | modify | 419 | 1.00 | 83.642 | 82.642 | 84.642 | ||
| 1257 | 2010.10.04 07:34 | close | 419 | 1.00 | 83.578 | 82.642 | 84.642 | -6400.00 | 1825500.00 |
| 1258 | 2010.10.04 20:49 | buy | 420 | 1.00 | 83.345 | 0.000 | 0.000 | ||
| 1259 | 2010.10.04 20:49 | modify | 420 | 1.00 | 83.345 | 82.345 | 84.345 | ||
| 1260 | 2010.10.04 22:23 | close | 420 | 1.00 | 83.400 | 82.345 | 84.345 | 5500.00 | 1831000.00 |
| 1261 | 2010.10.05 03:49 | buy | 421 | 1.00 | 83.485 | 0.000 | 0.000 | ||
| 1262 | 2010.10.05 03:49 | modify | 421 | 1.00 | 83.485 | 82.485 | 84.485 | ||
| 1263 | 2010.10.05 04:57 | close | 421 | 1.00 | 83.514 | 82.485 | 84.485 | 2900.00 | 1833900.00 |
| 1264 | 2010.10.05 20:43 | buy | 422 | 1.00 | 83.215 | 0.000 | 0.000 | ||
| 1265 | 2010.10.05 20:43 | modify | 422 | 1.00 | 83.215 | 82.215 | 84.215 | ||
| 1266 | 2010.10.06 00:01 | close | 422 | 1.00 | 83.240 | 82.215 | 84.215 | 2500.00 | 1836400.00 |
| 1267 | 2010.10.06 06:52 | sell | 423 | 1.00 | 83.160 | 0.000 | 0.000 | ||
| 1268 | 2010.10.06 06:52 | modify | 423 | 1.00 | 83.160 | 84.160 | 82.160 | ||
| 1269 | 2010.10.06 07:58 | close | 423 | 1.00 | 83.155 | 84.160 | 82.160 | 500.00 | 1836900.00 |
| 1270 | 2010.10.06 20:15 | sell | 424 | 1.00 | 82.937 | 0.000 | 0.000 | ||
| 1271 | 2010.10.06 20:15 | modify | 424 | 1.00 | 82.937 | 83.937 | 81.937 | ||
| 1272 | 2010.10.06 21:19 | close | 424 | 1.00 | 82.937 | 83.937 | 81.937 | 0.00 | 1836900.00 |
| 1273 | 2010.10.08 11:17 | buy | 425 | 1.00 | 82.319 | 0.000 | 0.000 | ||
| 1274 | 2010.10.08 11:17 | modify | 425 | 1.00 | 82.319 | 81.319 | 83.319 | ||
| 1275 | 2010.10.08 12:42 | close | 425 | 1.00 | 82.381 | 81.319 | 83.319 | 6200.00 | 1843100.00 |
| 1276 | 2010.10.08 20:14 | sell | 426 | 1.00 | 81.995 | 0.000 | 0.000 | ||
| 1277 | 2010.10.08 20:14 | modify | 426 | 1.00 | 81.995 | 82.995 | 80.995 | ||
| 1278 | 2010.10.08 22:00 | close | 426 | 1.00 | 82.055 | 82.995 | 80.995 | -6000.00 | 1837100.00 |
| 1279 | 2010.10.11 00:01 | buy | 427 | 1.00 | 81.945 | 0.000 | 0.000 | ||
| 1280 | 2010.10.11 00:01 | modify | 427 | 1.00 | 81.945 | 80.945 | 82.945 | ||
| 1281 | 2010.10.11 03:04 | close | 427 | 1.00 | 81.930 | 80.945 | 82.945 | -1500.00 | 1835600.00 |
| 1282 | 2010.10.11 20:03 | buy | 428 | 1.00 | 82.025 | 0.000 | 0.000 | ||
| 1283 | 2010.10.11 20:03 | modify | 428 | 1.00 | 82.025 | 81.025 | 83.025 | ||
| 1284 | 2010.10.11 21:11 | close | 428 | 1.00 | 82.050 | 81.025 | 83.025 | 2500.00 | 1838100.00 |
| 1285 | 2010.10.12 03:48 | buy | 429 | 1.00 | 82.196 | 0.000 | 0.000 | ||
| 1286 | 2010.10.12 03:48 | modify | 429 | 1.00 | 82.196 | 81.196 | 83.196 | ||
| 1287 | 2010.10.12 08:07 | close | 429 | 1.00 | 81.980 | 81.196 | 83.196 | -21600.00 | 1816500.00 |
| 1288 | 2010.10.12 08:07 | sell | 430 | 1.00 | 81.983 | 0.000 | 0.000 | ||
| 1289 | 2010.10.12 08:07 | modify | 430 | 1.00 | 81.983 | 82.983 | 80.983 | ||
| 1290 | 2010.10.12 08:32 | close | 430 | 1.00 | 81.919 | 82.983 | 80.983 | 6400.00 | 1822900.00 |
| 1291 | 2010.10.12 19:25 | sell | 431 | 1.00 | 81.805 | 0.000 | 0.000 | ||
| 1292 | 2010.10.12 19:25 | modify | 431 | 1.00 | 81.805 | 82.805 | 80.805 | ||
| 1293 | 2010.10.12 21:18 | close | 431 | 1.00 | 81.705 | 82.805 | 80.805 | 10000.00 | 1832900.00 |
| 1294 | 2010.10.13 09:06 | sell | 432 | 1.00 | 81.852 | 0.000 | 0.000 | ||
| 1295 | 2010.10.13 09:06 | modify | 432 | 1.00 | 81.852 | 82.852 | 80.852 | ||
| 1296 | 2010.10.13 10:49 | close | 432 | 1.00 | 81.856 | 82.852 | 80.852 | -400.00 | 1832500.00 |
| 1297 | 2010.10.14 00:49 | sell | 433 | 1.00 | 81.809 | 0.000 | 0.000 | ||
| 1298 | 2010.10.14 00:49 | modify | 433 | 1.00 | 81.809 | 82.809 | 80.809 | ||
| 1299 | 2010.10.14 01:54 | close | 433 | 1.00 | 81.791 | 82.809 | 80.809 | 1800.00 | 1834300.00 |
| 1300 | 2010.10.14 20:54 | buy | 434 | 1.00 | 81.409 | 0.000 | 0.000 | ||
| 1301 | 2010.10.14 20:54 | modify | 434 | 1.00 | 81.409 | 80.409 | 82.409 | ||
| 1302 | 2010.10.15 00:01 | close | 434 | 1.00 | 81.480 | 80.409 | 82.409 | 7100.00 | 1841400.00 |
| 1303 | 2010.10.15 10:31 | sell | 435 | 1.00 | 81.262 | 0.000 | 0.000 | ||
| 1304 | 2010.10.15 10:31 | modify | 435 | 1.00 | 81.262 | 82.262 | 80.262 | ||
| 1305 | 2010.10.15 10:54 | close | 435 | 1.00 | 81.195 | 82.262 | 80.262 | 6700.00 | 1848100.00 |
| 1306 | 2010.10.18 00:02 | buy | 436 | 1.00 | 81.365 | 0.000 | 0.000 | ||
| 1307 | 2010.10.18 00:02 | modify | 436 | 1.00 | 81.365 | 80.365 | 82.365 | ||
| 1308 | 2010.10.18 00:50 | close | 436 | 1.00 | 81.403 | 80.365 | 82.365 | 3800.00 | 1851900.00 |
| 1309 | 2010.10.18 10:31 | sell | 437 | 1.00 | 81.238 | 0.000 | 0.000 | ||
| 1310 | 2010.10.18 10:31 | modify | 437 | 1.00 | 81.238 | 82.238 | 80.238 | ||
| 1311 | 2010.10.18 12:15 | close | 437 | 1.00 | 81.192 | 82.238 | 80.238 | 4600.00 | 1856500.00 |
| 1312 | 2010.10.18 19:31 | sell | 438 | 1.00 | 81.214 | 0.000 | 0.000 | ||
| 1313 | 2010.10.18 19:31 | modify | 438 | 1.00 | 81.214 | 82.214 | 80.214 | ||
| 1314 | 2010.10.18 20:38 | close | 438 | 1.00 | 81.185 | 82.214 | 80.214 | 2900.00 | 1859400.00 |
| 1315 | 2010.10.20 05:57 | sell | 439 | 1.00 | 81.420 | 0.000 | 0.000 | ||
| 1316 | 2010.10.20 05:57 | modify | 439 | 1.00 | 81.420 | 82.420 | 80.420 | ||
| 1317 | 2010.10.20 07:41 | close | 439 | 1.00 | 81.355 | 82.420 | 80.420 | 6500.00 | 1865900.00 |
| 1318 | 2010.10.20 23:42 | buy | 440 | 1.00 | 81.126 | 0.000 | 0.000 | ||
| 1319 | 2010.10.20 23:42 | modify | 440 | 1.00 | 81.126 | 80.126 | 82.126 | ||
| 1320 | 2010.10.21 00:34 | close | 440 | 1.00 | 81.160 | 80.126 | 82.126 | 3400.00 | 1869300.00 |
| 1321 | 2010.10.22 00:35 | buy | 441 | 1.00 | 81.296 | 0.000 | 0.000 | ||
| 1322 | 2010.10.22 00:35 | modify | 441 | 1.00 | 81.296 | 80.296 | 82.296 | ||
| 1323 | 2010.10.22 01:26 | close | 441 | 1.00 | 81.340 | 80.296 | 82.296 | 4400.00 | 1873700.00 |
| 1324 | 2010.10.22 12:19 | buy | 442 | 1.00 | 81.146 | 0.000 | 0.000 | ||
| 1325 | 2010.10.22 12:19 | modify | 442 | 1.00 | 81.146 | 80.146 | 82.146 | ||
| 1326 | 2010.10.22 13:57 | close | 442 | 1.00 | 81.205 | 80.146 | 82.146 | 5900.00 | 1879600.00 |
| 1327 | 2010.10.25 13:45 | sell | 443 | 1.00 | 80.640 | 0.000 | 0.000 | ||
| 1328 | 2010.10.25 13:45 | modify | 443 | 1.00 | 80.640 | 81.640 | 79.640 | ||
| 1329 | 2010.10.25 15:34 | close | 443 | 1.00 | 80.635 | 81.640 | 79.640 | 500.00 | 1880100.00 |
| 1330 | 2010.10.25 15:58 | buy | 444 | 1.00 | 80.560 | 0.000 | 0.000 | ||
| 1331 | 2010.10.25 15:58 | modify | 444 | 1.00 | 80.560 | 79.560 | 81.560 | ||
| 1332 | 2010.10.25 19:22 | close | 444 | 1.00 | 80.638 | 79.560 | 81.560 | 7800.00 | 1887900.00 |
| 1333 | 2010.10.26 22:21 | buy | 445 | 1.00 | 81.451 | 0.000 | 0.000 | ||
| 1334 | 2010.10.26 22:21 | modify | 445 | 1.00 | 81.451 | 80.451 | 82.451 | ||
| 1335 | 2010.10.27 02:27 | close | 445 | 1.00 | 81.400 | 80.451 | 82.451 | -5100.00 | 1882800.00 |
| 1336 | 2010.10.27 07:38 | buy | 446 | 1.00 | 81.635 | 0.000 | 0.000 | ||
| 1337 | 2010.10.27 07:38 | modify | 446 | 1.00 | 81.635 | 80.635 | 82.635 | ||
| 1338 | 2010.10.27 08:22 | close | 446 | 1.00 | 81.680 | 80.635 | 82.635 | 4500.00 | 1887300.00 |
| 1339 | 2010.10.28 00:14 | buy | 447 | 1.00 | 81.685 | 0.000 | 0.000 | ||
| 1340 | 2010.10.28 00:14 | modify | 447 | 1.00 | 81.685 | 80.685 | 82.685 | ||
| 1341 | 2010.10.28 00:50 | close | 447 | 1.00 | 81.740 | 80.685 | 82.685 | 5500.00 | 1892800.00 |
| 1342 | 2010.10.28 13:03 | sell | 448 | 1.00 | 81.367 | 0.000 | 0.000 | ||
| 1343 | 2010.10.28 13:03 | modify | 448 | 1.00 | 81.367 | 82.367 | 80.367 | ||
| 1344 | 2010.10.28 13:45 | close | 448 | 1.00 | 81.288 | 82.367 | 80.367 | 7900.00 | 1900700.00 |
| 1345 | 2010.10.28 18:55 | sell | 449 | 1.00 | 81.000 | 0.000 | 0.000 | ||
| 1346 | 2010.10.28 18:55 | modify | 449 | 1.00 | 81.000 | 82.000 | 80.000 | ||
| 1347 | 2010.10.28 22:10 | close | 449 | 1.00 | 81.006 | 82.000 | 80.000 | -600.00 | 1900100.00 |
| 1348 | 2010.10.28 22:42 | buy | 450 | 1.00 | 80.997 | 0.000 | 0.000 | ||
| 1349 | 2010.10.28 22:42 | modify | 450 | 1.00 | 80.997 | 79.997 | 81.997 | ||
| 1350 | 2010.10.29 03:10 | close | 450 | 1.00 | 81.057 | 79.997 | 81.997 | 6000.00 | 1906100.00 |
| 1351 | 2010.10.29 08:45 | sell | 451 | 1.00 | 80.705 | 0.000 | 0.000 | ||
| 1352 | 2010.10.29 08:45 | modify | 451 | 1.00 | 80.705 | 81.705 | 79.705 | ||
| 1353 | 2010.10.29 09:55 | close | 451 | 1.00 | 80.627 | 81.705 | 79.705 | 7800.00 | 1913900.00 |
| 1354 | 2010.10.29 20:18 | sell | 452 | 1.00 | 80.550 | 0.000 | 0.000 | ||
| 1355 | 2010.10.29 20:18 | modify | 452 | 1.00 | 80.550 | 81.550 | 79.550 | ||
| 1356 | 2010.10.29 21:15 | close | 452 | 1.00 | 80.516 | 81.550 | 79.550 | 3400.00 | 1917300.00 |
| 1357 | 2010.11.01 09:42 | sell | 453 | 1.00 | 80.481 | 0.000 | 0.000 | ||
| 1358 | 2010.11.01 09:42 | modify | 453 | 1.00 | 80.481 | 81.481 | 79.481 | ||
| 1359 | 2010.11.01 11:06 | close | 453 | 1.00 | 80.442 | 81.481 | 79.481 | 3900.00 | 1921200.00 |
| 1360 | 2010.11.01 15:13 | sell | 454 | 1.00 | 80.440 | 0.000 | 0.000 | ||
| 1361 | 2010.11.01 15:13 | modify | 454 | 1.00 | 80.440 | 81.440 | 79.440 | ||
| 1362 | 2010.11.01 15:28 | close | 454 | 1.00 | 80.363 | 81.440 | 79.440 | 7700.00 | 1928900.00 |
| 1363 | 2010.11.01 19:16 | buy | 455 | 1.00 | 80.625 | 0.000 | 0.000 | ||
| 1364 | 2010.11.01 19:16 | modify | 455 | 1.00 | 80.625 | 79.625 | 81.625 | ||
| 1365 | 2010.11.02 01:10 | close | 455 | 1.00 | 80.570 | 79.625 | 81.625 | -5500.00 | 1923400.00 |
| 1366 | 2010.11.02 06:08 | buy | 456 | 1.00 | 80.608 | 0.000 | 0.000 | ||
| 1367 | 2010.11.02 06:08 | modify | 456 | 1.00 | 80.608 | 79.608 | 81.608 | ||
| 1368 | 2010.11.02 07:30 | close | 456 | 1.00 | 80.580 | 79.608 | 81.608 | -2800.00 | 1920600.00 |
| 1369 | 2010.11.03 19:56 | buy | 457 | 1.00 | 81.282 | 0.000 | 0.000 | ||
| 1370 | 2010.11.03 19:56 | modify | 457 | 1.00 | 81.282 | 80.282 | 82.282 | ||
| 1371 | 2010.11.03 21:13 | close | 457 | 1.00 | 81.346 | 80.282 | 82.282 | 6400.00 | 1927000.00 |
| 1372 | 2010.11.04 10:25 | sell | 458 | 1.00 | 80.898 | 0.000 | 0.000 | ||
| 1373 | 2010.11.04 10:25 | modify | 458 | 1.00 | 80.898 | 81.898 | 79.898 | ||
| 1374 | 2010.11.04 12:08 | close | 458 | 1.00 | 80.902 | 81.898 | 79.898 | -400.00 | 1926600.00 |
| 1375 | 2010.11.05 05:37 | buy | 459 | 1.00 | 80.820 | 0.000 | 0.000 | ||
| 1376 | 2010.11.05 05:37 | modify | 459 | 1.00 | 80.820 | 79.820 | 81.820 | ||
| 1377 | 2010.11.05 06:33 | close | 459 | 1.00 | 80.845 | 79.820 | 81.820 | 2500.00 | 1929100.00 |
| 1378 | 2010.11.08 00:02 | buy | 460 | 1.00 | 81.235 | 0.000 | 0.000 | ||
| 1379 | 2010.11.08 00:02 | modify | 460 | 1.00 | 81.235 | 80.235 | 82.235 | ||
| 1380 | 2010.11.08 03:38 | close | 460 | 1.00 | 81.283 | 80.235 | 82.235 | 4800.00 | 1933900.00 |
| 1381 | 2010.11.08 06:28 | sell | 461 | 1.00 | 81.240 | 0.000 | 0.000 | ||
| 1382 | 2010.11.08 06:28 | modify | 461 | 1.00 | 81.240 | 82.240 | 80.240 | ||
| 1383 | 2010.11.08 07:16 | close | 461 | 1.00 | 81.183 | 82.240 | 80.240 | 5700.00 | 1939600.00 |
| 1384 | 2010.11.08 22:12 | buy | 462 | 1.00 | 81.184 | 0.000 | 0.000 | ||
| 1385 | 2010.11.08 22:12 | modify | 462 | 1.00 | 81.184 | 80.184 | 82.184 | ||
| 1386 | 2010.11.09 01:36 | close | 462 | 1.00 | 81.150 | 80.184 | 82.184 | -3400.00 | 1936200.00 |
| 1387 | 2010.11.09 05:59 | sell | 463 | 1.00 | 80.890 | 0.000 | 0.000 | ||
| 1388 | 2010.11.09 05:59 | modify | 463 | 1.00 | 80.890 | 81.890 | 79.890 | ||
| 1389 | 2010.11.09 07:55 | close | 463 | 1.00 | 80.925 | 81.890 | 79.890 | -3500.00 | 1932700.00 |
| 1390 | 2010.11.10 00:52 | buy | 464 | 1.00 | 81.615 | 0.000 | 0.000 | ||
| 1391 | 2010.11.10 00:52 | modify | 464 | 1.00 | 81.615 | 80.615 | 82.615 | ||
| 1392 | 2010.11.10 02:27 | close | 464 | 1.00 | 81.680 | 80.615 | 82.615 | 6500.00 | 1939200.00 |
| 1393 | 2010.11.10 22:55 | sell | 465 | 1.00 | 82.299 | 0.000 | 0.000 | ||
| 1394 | 2010.11.10 22:55 | modify | 465 | 1.00 | 82.299 | 83.299 | 81.299 | ||
| 1395 | 2010.11.10 23:53 | close | 465 | 1.00 | 82.245 | 83.299 | 81.299 | 5400.00 | 1944600.00 |
| 1396 | 2010.11.11 05:56 | sell | 466 | 1.00 | 82.149 | 0.000 | 0.000 | ||
| 1397 | 2010.11.11 05:56 | modify | 466 | 1.00 | 82.149 | 83.149 | 81.149 | ||
| 1398 | 2010.11.11 08:49 | close | 466 | 1.00 | 82.185 | 83.149 | 81.149 | -3600.00 | 1941000.00 |
| 1399 | 2010.11.11 21:23 | buy | 467 | 1.00 | 82.492 | 0.000 | 0.000 | ||
| 1400 | 2010.11.11 21:23 | modify | 467 | 1.00 | 82.492 | 81.492 | 83.492 | ||
| 1401 | 2010.11.11 22:47 | close | 467 | 1.00 | 82.470 | 81.492 | 83.492 | -2200.00 | 1938800.00 |
| 1402 | 2010.11.12 20:32 | buy | 468 | 1.00 | 82.430 | 0.000 | 0.000 | ||
| 1403 | 2010.11.12 20:32 | modify | 468 | 1.00 | 82.430 | 81.430 | 83.430 | ||
| 1404 | 2010.11.12 22:00 | close | 468 | 1.00 | 82.420 | 81.430 | 83.430 | -1000.00 | 1937800.00 |
| 1405 | 2010.11.15 07:26 | buy | 469 | 1.00 | 82.627 | 0.000 | 0.000 | ||
| 1406 | 2010.11.15 07:26 | modify | 469 | 1.00 | 82.627 | 81.627 | 83.627 | ||
| 1407 | 2010.11.15 08:21 | close | 469 | 1.00 | 82.801 | 81.627 | 83.627 | 17400.00 | 1955200.00 |
| 1408 | 2010.11.16 14:19 | buy | 470 | 1.00 | 83.179 | 0.000 | 0.000 | ||
| 1409 | 2010.11.16 14:19 | modify | 470 | 1.00 | 83.179 | 82.179 | 84.179 | ||
| 1410 | 2010.11.16 17:03 | close | 470 | 1.00 | 83.206 | 82.179 | 84.179 | 2700.00 | 1957900.00 |
| 1411 | 2010.11.17 00:10 | sell | 471 | 1.00 | 83.340 | 0.000 | 0.000 | ||
| 1412 | 2010.11.17 00:10 | modify | 471 | 1.00 | 83.340 | 84.340 | 82.340 | ||
| 1413 | 2010.11.17 01:17 | close | 471 | 1.00 | 83.325 | 84.340 | 82.340 | 1500.00 | 1959400.00 |
| 1414 | 2010.11.17 13:11 | sell | 472 | 1.00 | 83.394 | 0.000 | 0.000 | ||
| 1415 | 2010.11.17 13:11 | modify | 472 | 1.00 | 83.394 | 84.394 | 82.394 | ||
| 1416 | 2010.11.17 15:30 | close | 472 | 1.00 | 83.387 | 84.394 | 82.394 | 700.00 | 1960100.00 |
| 1417 | 2010.11.17 23:10 | buy | 473 | 1.00 | 83.207 | 0.000 | 0.000 | ||
| 1418 | 2010.11.17 23:10 | modify | 473 | 1.00 | 83.207 | 82.207 | 84.207 | ||
| 1419 | 2010.11.18 02:54 | close | 473 | 1.00 | 83.223 | 82.207 | 84.207 | 1600.00 | 1961700.00 |
| 1420 | 2010.11.18 05:17 | buy | 474 | 1.00 | 83.292 | 0.000 | 0.000 | ||
| 1421 | 2010.11.18 05:17 | modify | 474 | 1.00 | 83.292 | 82.292 | 84.292 | ||
| 1422 | 2010.11.18 08:47 | close | 474 | 1.00 | 83.230 | 82.292 | 84.292 | -6200.00 | 1955500.00 |
| 1423 | 2010.11.18 19:11 | buy | 475 | 1.00 | 83.540 | 0.000 | 0.000 | ||
| 1424 | 2010.11.18 19:11 | modify | 475 | 1.00 | 83.540 | 82.540 | 84.540 | ||
| 1425 | 2010.11.18 22:36 | close | 475 | 1.00 | 83.507 | 82.540 | 84.540 | -3300.00 | 1952200.00 |
| 1426 | 2010.11.19 07:02 | sell | 476 | 1.00 | 83.474 | 0.000 | 0.000 | ||
| 1427 | 2010.11.19 07:02 | modify | 476 | 1.00 | 83.474 | 84.474 | 82.474 | ||
| 1428 | 2010.11.19 07:24 | close | 476 | 1.00 | 83.385 | 84.474 | 82.474 | 8900.00 | 1961100.00 |
| 1429 | 2010.11.19 11:21 | sell | 477 | 1.00 | 83.308 | 0.000 | 0.000 | ||
| 1430 | 2010.11.19 11:21 | modify | 477 | 1.00 | 83.308 | 84.308 | 82.308 | ||
| 1431 | 2010.11.19 12:14 | close | 477 | 1.00 | 83.195 | 84.308 | 82.308 | 11300.00 | 1972400.00 |
| 1432 | 2010.11.19 17:53 | buy | 478 | 1.00 | 83.384 | 0.000 | 0.000 | ||
| 1433 | 2010.11.19 17:53 | modify | 478 | 1.00 | 83.384 | 82.384 | 84.384 | ||
| 1434 | 2010.11.19 19:14 | close | 478 | 1.00 | 83.530 | 82.384 | 84.384 | 14600.00 | 1987000.00 |
| 1435 | 2010.11.19 21:08 | buy | 479 | 1.00 | 83.478 | 0.000 | 0.000 | ||
| 1436 | 2010.11.19 21:08 | modify | 479 | 1.00 | 83.478 | 82.478 | 84.478 | ||
| 1437 | 2010.11.19 22:00 | close | 479 | 1.00 | 83.490 | 82.478 | 84.478 | 1200.00 | 1988200.00 |
| 1438 | 2010.11.22 23:55 | sell | 480 | 1.00 | 83.302 | 0.000 | 0.000 | ||
| 1439 | 2010.11.22 23:55 | modify | 480 | 1.00 | 83.302 | 84.302 | 82.302 | ||
| 1440 | 2010.11.23 00:27 | close | 480 | 1.00 | 83.215 | 84.302 | 82.302 | 8700.00 | 1996900.00 |
| 1441 | 2010.11.23 20:09 | sell | 481 | 1.00 | 82.980 | 0.000 | 0.000 | ||
| 1442 | 2010.11.23 20:09 | modify | 481 | 1.00 | 82.980 | 83.980 | 81.980 | ||
| 1443 | 2010.11.24 00:31 | close | 481 | 1.00 | 83.105 | 83.980 | 81.980 | -12500.00 | 1984400.00 |
| 1444 | 2010.11.24 00:31 | buy | 482 | 1.00 | 83.108 | 0.000 | 0.000 | ||
| 1445 | 2010.11.24 00:31 | modify | 482 | 1.00 | 83.108 | 82.108 | 84.108 | ||
| 1446 | 2010.11.24 01:33 | close | 482 | 1.00 | 83.170 | 82.108 | 84.108 | 6200.00 | 1990600.00 |
| 1447 | 2010.11.25 00:00 | buy | 483 | 1.00 | 83.500 | 0.000 | 0.000 | ||
| 1448 | 2010.11.25 00:00 | modify | 483 | 1.00 | 83.500 | 82.500 | 84.500 | ||
| 1449 | 2010.11.25 01:27 | close | 483 | 1.00 | 83.563 | 82.500 | 84.500 | 6300.00 | 1996900.00 |
| 1450 | 2010.11.25 07:59 | buy | 484 | 1.00 | 83.475 | 0.000 | 0.000 | ||
| 1451 | 2010.11.25 07:59 | modify | 484 | 1.00 | 83.475 | 82.475 | 84.475 | ||
| 1452 | 2010.11.25 09:22 | close | 484 | 1.00 | 83.475 | 82.475 | 84.475 | 0.00 | 1996900.00 |
| 1453 | 2010.11.26 05:56 | buy | 485 | 1.00 | 83.735 | 0.000 | 0.000 | ||
| 1454 | 2010.11.26 05:56 | modify | 485 | 1.00 | 83.735 | 82.735 | 84.735 | ||
| 1455 | 2010.11.26 06:42 | close | 485 | 1.00 | 83.760 | 82.735 | 84.735 | 2500.00 | 1999400.00 |
| 1456 | 2010.11.29 14:48 | buy | 486 | 1.00 | 84.097 | 0.000 | 0.000 | ||
| 1457 | 2010.11.29 14:48 | modify | 486 | 1.00 | 84.097 | 83.097 | 85.097 | ||
| 1458 | 2010.11.29 15:13 | close | 486 | 1.00 | 84.227 | 83.097 | 85.097 | 13000.00 | 2012400.00 |
| 1459 | 2010.11.30 23:50 | buy | 487 | 1.00 | 83.614 | 0.000 | 0.000 | ||
| 1460 | 2010.11.30 23:50 | modify | 487 | 1.00 | 83.614 | 82.614 | 84.614 | ||
| 1461 | 2010.12.01 01:13 | close | 487 | 1.00 | 83.670 | 82.614 | 84.614 | 5600.00 | 2018000.00 |
| 1462 | 2010.12.01 18:55 | buy | 488 | 1.00 | 84.065 | 0.000 | 0.000 | ||
| 1463 | 2010.12.01 18:55 | modify | 488 | 1.00 | 84.065 | 83.065 | 85.065 | ||
| 1464 | 2010.12.01 19:53 | close | 488 | 1.00 | 84.177 | 83.065 | 85.065 | 11200.00 | 2029200.00 |
| 1465 | 2010.12.02 06:57 | sell | 489 | 1.00 | 84.090 | 0.000 | 0.000 | ||
| 1466 | 2010.12.02 06:57 | modify | 489 | 1.00 | 84.090 | 85.090 | 83.090 | ||
| 1467 | 2010.12.02 07:03 | close | 489 | 1.00 | 84.051 | 85.090 | 83.090 | 3900.00 | 2033100.00 |
| 1468 | 2010.12.02 21:31 | sell | 490 | 1.00 | 83.812 | 0.000 | 0.000 | ||
| 1469 | 2010.12.02 21:31 | modify | 490 | 1.00 | 83.812 | 84.812 | 82.812 | ||
| 1470 | 2010.12.02 23:58 | close | 490 | 1.00 | 83.805 | 84.812 | 82.812 | 700.00 | 2033800.00 |
| 1471 | 2010.12.03 00:00 | buy | 491 | 1.00 | 83.773 | 0.000 | 0.000 | ||
| 1472 | 2010.12.03 00:00 | modify | 491 | 1.00 | 83.773 | 82.773 | 84.773 | ||
| 1473 | 2010.12.03 00:44 | close | 491 | 1.00 | 83.870 | 82.773 | 84.773 | 9700.00 | 2043500.00 |
| 1474 | 2010.12.03 05:22 | sell | 492 | 1.00 | 83.730 | 0.000 | 0.000 | ||
| 1475 | 2010.12.03 05:22 | modify | 492 | 1.00 | 83.730 | 84.730 | 82.730 | ||
| 1476 | 2010.12.03 05:39 | close | 492 | 1.00 | 83.698 | 84.730 | 82.730 | 3200.00 | 2046700.00 |
| 1477 | 2010.12.03 20:45 | sell | 493 | 1.00 | 82.810 | 0.000 | 0.000 | ||
| 1478 | 2010.12.03 20:45 | modify | 493 | 1.00 | 82.810 | 83.810 | 81.810 | ||
| 1479 | 2010.12.03 22:00 | close | 493 | 1.00 | 82.915 | 83.810 | 81.810 | -10500.00 | 2036200.00 |
| 1480 | 2010.12.06 22:57 | sell | 494 | 1.00 | 82.645 | 0.000 | 0.000 | ||
| 1481 | 2010.12.06 22:57 | modify | 494 | 1.00 | 82.645 | 83.645 | 81.645 | ||
| 1482 | 2010.12.06 23:58 | close | 494 | 1.00 | 82.615 | 83.645 | 81.645 | 3000.00 | 2039200.00 |
| 1483 | 2010.12.07 05:55 | sell | 495 | 1.00 | 82.448 | 0.000 | 0.000 | ||
| 1484 | 2010.12.07 05:55 | modify | 495 | 1.00 | 82.448 | 83.448 | 81.448 | ||
| 1485 | 2010.12.07 06:56 | close | 495 | 1.00 | 82.445 | 83.448 | 81.448 | 300.00 | 2039500.00 |
| 1486 | 2010.12.07 07:35 | sell | 496 | 1.00 | 82.488 | 0.000 | 0.000 | ||
| 1487 | 2010.12.07 07:35 | modify | 496 | 1.00 | 82.488 | 83.488 | 81.488 | ||
| 1488 | 2010.12.07 11:32 | close | 496 | 1.00 | 82.665 | 83.488 | 81.488 | -17700.00 | 2021800.00 |
| 1489 | 2010.12.07 11:41 | buy | 497 | 1.00 | 82.636 | 0.000 | 0.000 | ||
| 1490 | 2010.12.07 11:41 | modify | 497 | 1.00 | 82.636 | 81.636 | 83.636 | ||
| 1491 | 2010.12.07 12:34 | close | 497 | 1.00 | 82.670 | 81.636 | 83.636 | 3400.00 | 2025200.00 |
| 1492 | 2010.12.08 07:51 | buy | 498 | 1.00 | 83.812 | 0.000 | 0.000 | ||
| 1493 | 2010.12.08 07:51 | modify | 498 | 1.00 | 83.812 | 82.812 | 84.812 | ||
| 1494 | 2010.12.08 07:58 | close | 498 | 1.00 | 83.920 | 82.812 | 84.812 | 10800.00 | 2036000.00 |
| 1495 | 2010.12.08 22:02 | sell | 499 | 1.00 | 84.067 | 0.000 | 0.000 | ||
| 1496 | 2010.12.08 22:02 | modify | 499 | 1.00 | 84.067 | 85.067 | 83.067 | ||
| 1497 | 2010.12.09 00:04 | close | 499 | 1.00 | 83.973 | 85.067 | 83.067 | 9400.00 | 2045400.00 |
| 1498 | 2010.12.09 05:41 | sell | 500 | 1.00 | 83.806 | 0.000 | 0.000 | ||
| 1499 | 2010.12.09 05:41 | modify | 500 | 1.00 | 83.806 | 84.806 | 82.806 | ||
4
