Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2014.09.12 10:25 | close | 1900 | 1.00 | 107.214 | 106.297 | 108.297 | -8300.00 | 3491900.00 |
| 5701 | 2014.09.15 07:34 | sell | 1901 | 1.00 | 107.226 | 0.000 | 0.000 | ||
| 5702 | 2014.09.15 07:34 | modify | 1901 | 1.00 | 107.226 | 108.226 | 106.226 | ||
| 5703 | 2014.09.15 08:48 | close | 1901 | 1.00 | 107.243 | 108.226 | 106.226 | -1700.00 | 3490200.00 |
| 5704 | 2014.09.15 11:54 | buy | 1902 | 1.00 | 107.261 | 0.000 | 0.000 | ||
| 5705 | 2014.09.15 11:54 | modify | 1902 | 1.00 | 107.261 | 106.261 | 108.261 | ||
| 5706 | 2014.09.15 14:04 | close | 1902 | 1.00 | 107.256 | 106.261 | 108.261 | -500.00 | 3489700.00 |
| 5707 | 2014.09.16 10:19 | buy | 1903 | 1.00 | 107.195 | 0.000 | 0.000 | ||
| 5708 | 2014.09.16 10:19 | modify | 1903 | 1.00 | 107.195 | 106.195 | 108.195 | ||
| 5709 | 2014.09.16 13:47 | close | 1903 | 1.00 | 107.106 | 106.195 | 108.195 | -8900.00 | 3480800.00 |
| 5710 | 2014.09.16 18:45 | buy | 1904 | 1.00 | 107.115 | 0.000 | 0.000 | ||
| 5711 | 2014.09.16 18:45 | modify | 1904 | 1.00 | 107.115 | 106.115 | 108.115 | ||
| 5712 | 2014.09.16 20:05 | close | 1904 | 1.00 | 107.100 | 106.115 | 108.115 | -1500.00 | 3479300.00 |
| 5713 | 2014.09.16 23:58 | buy | 1905 | 1.00 | 107.128 | 0.000 | 0.000 | ||
| 5714 | 2014.09.16 23:58 | modify | 1905 | 1.00 | 107.128 | 106.128 | 108.128 | ||
| 5715 | 2014.09.17 01:00 | close | 1905 | 1.00 | 107.135 | 106.128 | 108.128 | 700.00 | 3480000.00 |
| 5716 | 2014.09.17 21:00 | buy | 1906 | 1.00 | 107.402 | 0.000 | 0.000 | ||
| 5717 | 2014.09.17 21:00 | modify | 1906 | 1.00 | 107.402 | 106.402 | 108.402 | ||
| 5718 | 2014.09.17 21:01 | close | 1906 | 1.00 | 107.875 | 106.402 | 108.402 | 47300.00 | 3527300.00 |
| 5719 | 2014.09.18 03:01 | buy | 1907 | 1.00 | 108.445 | 0.000 | 0.000 | ||
| 5720 | 2014.09.18 03:01 | modify | 1907 | 1.00 | 108.445 | 107.445 | 109.445 | ||
| 5721 | 2014.09.18 03:50 | close | 1907 | 1.00 | 108.501 | 107.445 | 109.445 | 5600.00 | 3532900.00 |
| 5722 | 2014.09.18 09:11 | buy | 1908 | 1.00 | 108.726 | 0.000 | 0.000 | ||
| 5723 | 2014.09.18 09:11 | modify | 1908 | 1.00 | 108.726 | 107.726 | 109.726 | ||
| 5724 | 2014.09.18 10:08 | close | 1908 | 1.00 | 108.771 | 107.726 | 109.726 | 4500.00 | 3537400.00 |
| 5725 | 2014.09.18 23:30 | buy | 1909 | 1.00 | 108.705 | 0.000 | 0.000 | ||
| 5726 | 2014.09.18 23:30 | modify | 1909 | 1.00 | 108.705 | 107.705 | 109.705 | ||
| 5727 | 2014.09.19 00:41 | close | 1909 | 1.00 | 108.725 | 107.705 | 109.705 | 2000.00 | 3539400.00 |
| 5728 | 2014.09.19 16:51 | sell | 1910 | 1.00 | 108.841 | 0.000 | 0.000 | ||
| 5729 | 2014.09.19 16:51 | modify | 1910 | 1.00 | 108.841 | 109.841 | 107.841 | ||
| 5730 | 2014.09.19 18:40 | close | 1910 | 1.00 | 108.844 | 109.841 | 107.841 | -300.00 | 3539100.00 |
| 5731 | 2014.09.22 07:21 | sell | 1911 | 1.00 | 108.822 | 0.000 | 0.000 | ||
| 5732 | 2014.09.22 07:21 | modify | 1911 | 1.00 | 108.822 | 109.822 | 107.822 | ||
| 5733 | 2014.09.22 08:25 | close | 1911 | 1.00 | 108.751 | 109.822 | 107.822 | 7100.00 | 3546200.00 |
| 5734 | 2014.09.22 15:32 | buy | 1912 | 1.00 | 108.970 | 0.000 | 0.000 | ||
| 5735 | 2014.09.22 15:32 | modify | 1912 | 1.00 | 108.970 | 107.970 | 109.970 | ||
| 5736 | 2014.09.22 16:12 | close | 1912 | 1.00 | 109.024 | 107.970 | 109.970 | 5400.00 | 3551600.00 |
| 5737 | 2014.09.22 23:59 | sell | 1913 | 1.00 | 108.818 | 0.000 | 0.000 | ||
| 5738 | 2014.09.22 23:59 | modify | 1913 | 1.00 | 108.818 | 109.818 | 107.818 | ||
| 5739 | 2014.09.23 01:38 | close | 1913 | 1.00 | 108.804 | 109.818 | 107.818 | 1400.00 | 3553000.00 |
| 5740 | 2014.09.24 15:32 | buy | 1914 | 1.00 | 108.645 | 0.000 | 0.000 | ||
| 5741 | 2014.09.24 15:32 | modify | 1914 | 1.00 | 108.645 | 107.645 | 109.645 | ||
| 5742 | 2014.09.24 16:10 | close | 1914 | 1.00 | 108.731 | 107.645 | 109.645 | 8600.00 | 3561600.00 |
| 5743 | 2014.09.25 08:19 | sell | 1915 | 1.00 | 109.161 | 0.000 | 0.000 | ||
| 5744 | 2014.09.25 08:19 | modify | 1915 | 1.00 | 109.161 | 110.161 | 108.161 | ||
| 5745 | 2014.09.25 09:34 | close | 1915 | 1.00 | 109.152 | 110.161 | 108.161 | 900.00 | 3562500.00 |
| 5746 | 2014.09.30 00:54 | buy | 1916 | 1.00 | 109.441 | 0.000 | 0.000 | ||
| 5747 | 2014.09.30 00:54 | modify | 1916 | 1.00 | 109.441 | 108.441 | 110.441 | ||
| 5748 | 2014.09.30 03:06 | close | 1916 | 1.00 | 109.418 | 108.441 | 110.441 | -2300.00 | 3560200.00 |
| 5749 | 2014.10.02 00:39 | sell | 1917 | 1.00 | 109.005 | 0.000 | 0.000 | ||
| 5750 | 2014.10.02 00:39 | modify | 1917 | 1.00 | 109.005 | 110.005 | 108.005 | ||
| 5751 | 2014.10.02 02:21 | close | 1917 | 1.00 | 109.018 | 110.005 | 108.005 | -1300.00 | 3558900.00 |
| 5752 | 2014.10.02 21:48 | sell | 1918 | 1.00 | 108.335 | 0.000 | 0.000 | ||
| 5753 | 2014.10.02 21:48 | modify | 1918 | 1.00 | 108.335 | 109.335 | 107.335 | ||
| 5754 | 2014.10.03 00:41 | close | 1918 | 1.00 | 108.352 | 109.335 | 107.335 | -1700.00 | 3557200.00 |
| 5755 | 2014.10.03 00:41 | buy | 1919 | 1.00 | 108.347 | 0.000 | 0.000 | ||
| 5756 | 2014.10.03 00:41 | modify | 1919 | 1.00 | 108.347 | 107.347 | 109.347 | ||
| 5757 | 2014.10.03 02:11 | close | 1919 | 1.00 | 108.422 | 107.347 | 109.347 | 7500.00 | 3564700.00 |
| 5758 | 2014.10.03 15:28 | buy | 1920 | 1.00 | 108.878 | 0.000 | 0.000 | ||
| 5759 | 2014.10.03 15:28 | modify | 1920 | 1.00 | 108.878 | 107.878 | 109.878 | ||
| 5760 | 2014.10.03 15:31 | close | 1920 | 1.00 | 109.568 | 107.878 | 109.878 | 69000.00 | 3633700.00 |
| 5761 | 2014.10.06 06:40 | sell | 1921 | 1.00 | 109.641 | 0.000 | 0.000 | ||
| 5762 | 2014.10.06 06:40 | modify | 1921 | 1.00 | 109.641 | 110.641 | 108.641 | ||
| 5763 | 2014.10.06 07:50 | close | 1921 | 1.00 | 109.587 | 110.641 | 108.641 | 5400.00 | 3639100.00 |
| 5764 | 2014.10.08 00:09 | sell | 1922 | 1.00 | 108.084 | 0.000 | 0.000 | ||
| 5765 | 2014.10.08 00:09 | modify | 1922 | 1.00 | 108.084 | 109.084 | 107.084 | ||
| 5766 | 2014.10.08 01:32 | close | 1922 | 1.00 | 108.065 | 109.084 | 107.084 | 1900.00 | 3641000.00 |
| 5767 | 2014.10.08 12:56 | sell | 1923 | 1.00 | 108.131 | 0.000 | 0.000 | ||
| 5768 | 2014.10.08 12:56 | modify | 1923 | 1.00 | 108.131 | 109.131 | 107.131 | ||
| 5769 | 2014.10.08 15:33 | close | 1923 | 1.00 | 108.188 | 109.131 | 107.131 | -5700.00 | 3635300.00 |
| 5770 | 2014.10.13 20:12 | buy | 1924 | 1.00 | 107.336 | 0.000 | 0.000 | ||
| 5771 | 2014.10.13 20:12 | modify | 1924 | 1.00 | 107.336 | 106.336 | 108.336 | ||
| 5772 | 2014.10.14 00:52 | close | 1924 | 1.00 | 106.954 | 106.336 | 108.336 | -38200.00 | 3597100.00 |
| 5773 | 2014.10.14 06:23 | buy | 1925 | 1.00 | 107.134 | 0.000 | 0.000 | ||
| 5774 | 2014.10.14 06:23 | modify | 1925 | 1.00 | 107.134 | 106.134 | 108.134 | ||
| 5775 | 2014.10.14 07:06 | close | 1925 | 1.00 | 107.256 | 106.134 | 108.134 | 12200.00 | 3609300.00 |
| 5776 | 2014.10.14 07:50 | buy | 1926 | 1.00 | 107.128 | 0.000 | 0.000 | ||
| 5777 | 2014.10.14 07:50 | modify | 1926 | 1.00 | 107.128 | 106.128 | 108.128 | ||
| 5778 | 2014.10.14 08:55 | close | 1926 | 1.00 | 107.122 | 106.128 | 108.128 | -600.00 | 3608700.00 |
| 5779 | 2014.10.15 06:27 | sell | 1927 | 1.00 | 107.173 | 0.000 | 0.000 | ||
| 5780 | 2014.10.15 06:27 | modify | 1927 | 1.00 | 107.173 | 108.173 | 106.173 | ||
| 5781 | 2014.10.15 08:09 | close | 1927 | 1.00 | 107.205 | 108.173 | 106.173 | -3200.00 | 3605500.00 |
| 5782 | 2014.10.17 00:43 | buy | 1928 | 1.00 | 106.287 | 0.000 | 0.000 | ||
| 5783 | 2014.10.17 00:43 | modify | 1928 | 1.00 | 106.287 | 105.287 | 107.287 | ||
| 5784 | 2014.10.17 01:11 | close | 1928 | 1.00 | 106.340 | 105.287 | 107.287 | 5300.00 | 3610800.00 |
| 5785 | 2014.10.17 14:56 | buy | 1929 | 1.00 | 106.380 | 0.000 | 0.000 | ||
| 5786 | 2014.10.17 14:56 | modify | 1929 | 1.00 | 106.380 | 105.380 | 107.380 | ||
| 5787 | 2014.10.17 15:32 | close | 1929 | 1.00 | 106.536 | 105.380 | 107.380 | 15600.00 | 3626400.00 |
| 5788 | 2014.10.20 08:18 | buy | 1930 | 1.00 | 107.258 | 0.000 | 0.000 | ||
| 5789 | 2014.10.20 08:18 | modify | 1930 | 1.00 | 107.258 | 106.258 | 108.258 | ||
| 5790 | 2014.10.20 11:40 | close | 1930 | 1.00 | 107.113 | 106.258 | 108.258 | -14500.00 | 3611900.00 |
| 5791 | 2014.10.22 07:00 | sell | 1931 | 1.00 | 106.898 | 0.000 | 0.000 | ||
| 5792 | 2014.10.22 07:00 | modify | 1931 | 1.00 | 106.898 | 107.898 | 105.898 | ||
| 5793 | 2014.10.22 08:59 | close | 1931 | 1.00 | 106.936 | 107.898 | 105.898 | -3800.00 | 3608100.00 |
| 5794 | 2014.10.23 00:52 | sell | 1932 | 1.00 | 107.190 | 0.000 | 0.000 | ||
| 5795 | 2014.10.23 00:52 | modify | 1932 | 1.00 | 107.190 | 108.190 | 106.190 | ||
| 5796 | 2014.10.23 01:47 | close | 1932 | 1.00 | 107.164 | 108.190 | 106.190 | 2600.00 | 3610700.00 |
| 5797 | 2014.10.23 07:35 | buy | 1933 | 1.00 | 107.254 | 0.000 | 0.000 | ||
| 5798 | 2014.10.23 07:35 | modify | 1933 | 1.00 | 107.254 | 106.254 | 108.254 | ||
| 5799 | 2014.10.23 09:39 | close | 1933 | 1.00 | 107.275 | 106.254 | 108.254 | 2100.00 | 3612800.00 |
| 5800 | 2014.10.23 13:44 | buy | 1934 | 1.00 | 107.430 | 0.000 | 0.000 | ||
| 5801 | 2014.10.23 13:44 | modify | 1934 | 1.00 | 107.430 | 106.430 | 108.430 | ||
| 5802 | 2014.10.23 14:20 | close | 1934 | 1.00 | 107.567 | 106.430 | 108.430 | 13700.00 | 3626500.00 |
| 5803 | 2014.10.23 21:55 | buy | 1935 | 1.00 | 108.218 | 0.000 | 0.000 | ||
| 5804 | 2014.10.23 21:55 | modify | 1935 | 1.00 | 108.218 | 107.218 | 109.218 | ||
| 5805 | 2014.10.23 23:19 | close | 1935 | 1.00 | 108.208 | 107.218 | 109.218 | -1000.00 | 3625500.00 |
| 5806 | 2014.10.27 06:36 | sell | 1936 | 1.00 | 107.966 | 0.000 | 0.000 | ||
| 5807 | 2014.10.27 06:36 | modify | 1936 | 1.00 | 107.966 | 108.966 | 106.966 | ||
| 5808 | 2014.10.27 07:38 | close | 1936 | 1.00 | 107.941 | 108.966 | 106.966 | 2500.00 | 3628000.00 |
| 5809 | 2014.10.28 07:31 | sell | 1937 | 1.00 | 107.855 | 0.000 | 0.000 | ||
| 5810 | 2014.10.28 07:31 | modify | 1937 | 1.00 | 107.855 | 108.855 | 106.855 | ||
| 5811 | 2014.10.28 09:13 | close | 1937 | 1.00 | 107.837 | 108.855 | 106.855 | 1800.00 | 3629800.00 |
| 5812 | 2014.10.28 15:30 | buy | 1938 | 1.00 | 108.012 | 0.000 | 0.000 | ||
| 5813 | 2014.10.28 15:30 | modify | 1938 | 1.00 | 108.012 | 107.012 | 109.012 | ||
| 5814 | 2014.10.28 16:33 | close | 1938 | 1.00 | 107.904 | 107.012 | 109.012 | -10800.00 | 3619000.00 |
| 5815 | 2014.10.30 05:24 | buy | 1939 | 1.00 | 108.962 | 0.000 | 0.000 | ||
| 5816 | 2014.10.30 05:24 | modify | 1939 | 1.00 | 108.962 | 107.962 | 109.962 | ||
| 5817 | 2014.10.30 06:32 | close | 1939 | 1.00 | 109.021 | 107.962 | 109.962 | 5900.00 | 3624900.00 |
| 5818 | 2014.10.30 07:15 | buy | 1940 | 1.00 | 108.989 | 0.000 | 0.000 | ||
| 5819 | 2014.10.30 07:15 | modify | 1940 | 1.00 | 108.989 | 107.989 | 109.989 | ||
| 5820 | 2014.10.30 07:56 | close | 1940 | 1.00 | 109.049 | 107.989 | 109.989 | 6000.00 | 3630900.00 |
| 5821 | 2014.10.30 15:16 | sell | 1941 | 1.00 | 109.088 | 0.000 | 0.000 | ||
| 5822 | 2014.10.30 15:16 | modify | 1941 | 1.00 | 109.088 | 110.088 | 108.088 | ||
| 5823 | 2014.10.30 15:50 | close | 1941 | 1.00 | 108.953 | 110.088 | 108.088 | 13500.00 | 3644400.00 |
| 5824 | 2014.10.30 18:16 | sell | 1942 | 1.00 | 109.008 | 0.000 | 0.000 | ||
| 5825 | 2014.10.30 18:16 | modify | 1942 | 1.00 | 109.008 | 110.008 | 108.008 | ||
| 5826 | 2014.10.30 19:04 | close | 1942 | 1.00 | 108.914 | 110.008 | 108.008 | 9400.00 | 3653800.00 |
| 5827 | 2014.10.30 20:09 | sell | 1943 | 1.00 | 109.053 | 0.000 | 0.000 | ||
| 5828 | 2014.10.30 20:09 | modify | 1943 | 1.00 | 109.053 | 110.053 | 108.053 | ||
| 5829 | 2014.10.30 22:18 | close | 1943 | 1.00 | 109.248 | 110.053 | 108.053 | -19500.00 | 3634300.00 |
| 5830 | 2014.10.30 22:27 | buy | 1944 | 1.00 | 109.198 | 0.000 | 0.000 | ||
| 5831 | 2014.10.30 22:27 | modify | 1944 | 1.00 | 109.198 | 108.198 | 110.198 | ||
| 5832 | 2014.10.31 01:00 | close | 1944 | 1.00 | 109.262 | 108.198 | 110.198 | 6400.00 | 3640700.00 |
| 5833 | 2014.11.03 23:18 | sell | 1945 | 1.00 | 113.886 | 0.000 | 0.000 | ||
| 5834 | 2014.11.03 23:18 | modify | 1945 | 1.00 | 113.886 | 114.886 | 112.886 | ||
| 5835 | 2014.11.04 00:27 | close | 1945 | 1.00 | 113.860 | 114.886 | 112.886 | 2600.00 | 3643300.00 |
| 5836 | 2014.11.04 20:01 | buy | 1946 | 1.00 | 113.475 | 0.000 | 0.000 | ||
| 5837 | 2014.11.04 20:01 | modify | 1946 | 1.00 | 113.475 | 112.475 | 114.475 | ||
| 5838 | 2014.11.04 21:59 | close | 1946 | 1.00 | 113.567 | 112.475 | 114.475 | 9200.00 | 3652500.00 |
| 5839 | 2014.11.04 23:59 | buy | 1947 | 1.00 | 113.574 | 0.000 | 0.000 | ||
| 5840 | 2014.11.04 23:59 | modify | 1947 | 1.00 | 113.574 | 112.574 | 114.574 | ||
| 5841 | 2014.11.05 01:29 | close | 1947 | 1.00 | 113.517 | 112.574 | 114.574 | -5700.00 | 3646800.00 |
| 5842 | 2014.11.10 23:28 | buy | 1948 | 1.00 | 114.786 | 0.000 | 0.000 | ||
| 5843 | 2014.11.10 23:28 | modify | 1948 | 1.00 | 114.786 | 113.786 | 115.786 | ||
| 5844 | 2014.11.11 02:08 | close | 1948 | 1.00 | 114.884 | 113.786 | 115.786 | 9800.00 | 3656600.00 |
| 5845 | 2014.11.11 05:35 | sell | 1949 | 1.00 | 114.795 | 0.000 | 0.000 | ||
| 5846 | 2014.11.11 05:35 | modify | 1949 | 1.00 | 114.795 | 115.795 | 113.795 | ||
| 5847 | 2014.11.11 09:58 | s/l | 1949 | 1.00 | 115.795 | 115.795 | 113.795 | -100000.00 | 3556600.00 |
| 5848 | 2014.11.12 23:47 | buy | 1950 | 1.00 | 115.510 | 0.000 | 0.000 | ||
| 5849 | 2014.11.12 23:47 | modify | 1950 | 1.00 | 115.510 | 114.510 | 116.510 | ||
| 5850 | 2014.11.13 00:55 | close | 1950 | 1.00 | 115.577 | 114.510 | 116.510 | 6700.00 | 3563300.00 |
| 5851 | 2014.11.14 09:00 | buy | 1951 | 1.00 | 116.130 | 0.000 | 0.000 | ||
| 5852 | 2014.11.14 09:00 | modify | 1951 | 1.00 | 116.130 | 115.130 | 117.130 | ||
| 5853 | 2014.11.14 09:06 | close | 1951 | 1.00 | 116.359 | 115.130 | 117.130 | 22900.00 | 3586200.00 |
| 5854 | 2014.11.18 23:12 | buy | 1952 | 1.00 | 116.804 | 0.000 | 0.000 | ||
| 5855 | 2014.11.18 23:12 | modify | 1952 | 1.00 | 116.804 | 115.804 | 117.804 | ||
| 5856 | 2014.11.19 00:28 | close | 1952 | 1.00 | 116.917 | 115.804 | 117.804 | 11300.00 | 3597500.00 |
| 5857 | 2014.11.19 21:00 | buy | 1953 | 1.00 | 117.655 | 0.000 | 0.000 | ||
| 5858 | 2014.11.19 21:00 | modify | 1953 | 1.00 | 117.655 | 116.655 | 118.655 | ||
| 5859 | 2014.11.19 21:28 | close | 1953 | 1.00 | 117.845 | 116.655 | 118.655 | 19000.00 | 3616500.00 |
| 5860 | 2014.11.20 21:21 | sell | 1954 | 1.00 | 118.028 | 0.000 | 0.000 | ||
| 5861 | 2014.11.20 21:21 | modify | 1954 | 1.00 | 118.028 | 119.028 | 117.028 | ||
| 5862 | 2014.11.20 22:18 | close | 1954 | 1.00 | 117.938 | 119.028 | 117.028 | 9000.00 | 3625500.00 |
| 5863 | 2014.11.24 15:39 | buy | 1955 | 1.00 | 118.191 | 0.000 | 0.000 | ||
| 5864 | 2014.11.24 15:39 | modify | 1955 | 1.00 | 118.191 | 117.191 | 119.191 | ||
| 5865 | 2014.11.24 16:14 | close | 1955 | 1.00 | 118.310 | 117.191 | 119.191 | 11900.00 | 3637400.00 |
| 5866 | 2014.11.25 00:08 | sell | 1956 | 1.00 | 118.298 | 0.000 | 0.000 | ||
| 5867 | 2014.11.25 00:08 | modify | 1956 | 1.00 | 118.298 | 119.298 | 117.298 | ||
| 5868 | 2014.11.25 02:12 | close | 1956 | 1.00 | 118.325 | 119.298 | 117.298 | -2700.00 | 3634700.00 |
| 5869 | 2014.11.25 06:43 | sell | 1957 | 1.00 | 118.030 | 0.000 | 0.000 | ||
| 5870 | 2014.11.25 06:43 | modify | 1957 | 1.00 | 118.030 | 119.030 | 117.030 | ||
| 5871 | 2014.11.25 07:05 | close | 1957 | 1.00 | 117.864 | 119.030 | 117.030 | 16600.00 | 3651300.00 |
| 5872 | 2014.11.25 14:05 | buy | 1958 | 1.00 | 117.961 | 0.000 | 0.000 | ||
| 5873 | 2014.11.25 14:05 | modify | 1958 | 1.00 | 117.961 | 116.961 | 118.961 | ||
| 5874 | 2014.11.25 14:45 | close | 1958 | 1.00 | 118.069 | 116.961 | 118.961 | 10800.00 | 3662100.00 |
| 5875 | 2014.11.25 21:49 | sell | 1959 | 1.00 | 117.925 | 0.000 | 0.000 | ||
| 5876 | 2014.11.25 21:49 | modify | 1959 | 1.00 | 117.925 | 118.925 | 116.925 | ||
| 5877 | 2014.11.26 00:28 | close | 1959 | 1.00 | 117.904 | 118.925 | 116.925 | 2100.00 | 3664200.00 |
| 5878 | 2014.11.26 00:28 | buy | 1960 | 1.00 | 117.902 | 0.000 | 0.000 | ||
| 5879 | 2014.11.26 00:28 | modify | 1960 | 1.00 | 117.902 | 116.902 | 118.902 | ||
| 5880 | 2014.11.26 04:16 | close | 1960 | 1.00 | 117.795 | 116.902 | 118.902 | -10700.00 | 3653500.00 |
| 5881 | 2014.11.27 08:55 | sell | 1961 | 1.00 | 117.417 | 0.000 | 0.000 | ||
| 5882 | 2014.11.27 08:55 | modify | 1961 | 1.00 | 117.417 | 118.417 | 116.417 | ||
| 5883 | 2014.11.27 09:38 | close | 1961 | 1.00 | 117.318 | 118.417 | 116.417 | 9900.00 | 3663400.00 |
| 5884 | 2014.11.27 22:05 | buy | 1962 | 1.00 | 117.764 | 0.000 | 0.000 | ||
| 5885 | 2014.11.27 22:05 | modify | 1962 | 1.00 | 117.764 | 116.764 | 118.764 | ||
| 5886 | 2014.11.28 00:13 | close | 1962 | 1.00 | 117.791 | 116.764 | 118.764 | 2700.00 | 3666100.00 |
| 5887 | 2014.11.28 07:29 | buy | 1963 | 1.00 | 118.232 | 0.000 | 0.000 | ||
| 5888 | 2014.11.28 07:29 | modify | 1963 | 1.00 | 118.232 | 117.232 | 119.232 | ||
| 5889 | 2014.11.28 09:55 | close | 1963 | 1.00 | 118.210 | 117.232 | 119.232 | -2200.00 | 3663900.00 |
| 5890 | 2014.12.01 04:02 | buy | 1964 | 1.00 | 118.784 | 0.000 | 0.000 | ||
| 5891 | 2014.12.01 04:02 | modify | 1964 | 1.00 | 118.784 | 117.784 | 119.784 | ||
| 5892 | 2014.12.01 05:27 | close | 1964 | 1.00 | 118.923 | 117.784 | 119.784 | 13900.00 | 3677800.00 |
| 5893 | 2014.12.02 00:51 | buy | 1965 | 1.00 | 118.288 | 0.000 | 0.000 | ||
| 5894 | 2014.12.02 00:51 | modify | 1965 | 1.00 | 118.288 | 117.288 | 119.288 | ||
| 5895 | 2014.12.02 01:38 | close | 1965 | 1.00 | 118.328 | 117.288 | 119.288 | 4000.00 | 3681800.00 |
| 5896 | 2014.12.02 22:46 | buy | 1966 | 1.00 | 119.191 | 0.000 | 0.000 | ||
| 5897 | 2014.12.02 22:46 | modify | 1966 | 1.00 | 119.191 | 118.191 | 120.191 | ||
| 5898 | 2014.12.03 02:31 | close | 1966 | 1.00 | 119.215 | 118.191 | 120.191 | 2400.00 | 3684200.00 |
| 5899 | 2014.12.03 06:15 | buy | 1967 | 1.00 | 119.283 | 0.000 | 0.000 | ||
| 5900 | 2014.12.03 06:15 | modify | 1967 | 1.00 | 119.283 | 118.283 | 120.283 | ||
| 5901 | 2014.12.03 08:13 | close | 1967 | 1.00 | 119.264 | 118.283 | 120.283 | -1900.00 | 3682300.00 |
| 5902 | 2014.12.04 07:45 | buy | 1968 | 1.00 | 119.842 | 0.000 | 0.000 | ||
| 5903 | 2014.12.04 07:45 | modify | 1968 | 1.00 | 119.842 | 118.842 | 120.842 | ||
| 5904 | 2014.12.04 09:11 | close | 1968 | 1.00 | 119.934 | 118.842 | 120.842 | 9200.00 | 3691500.00 |
| 5905 | 2014.12.05 15:04 | buy | 1969 | 1.00 | 120.443 | 0.000 | 0.000 | ||
| 5906 | 2014.12.05 15:04 | modify | 1969 | 1.00 | 120.443 | 119.443 | 121.443 | ||
| 5907 | 2014.12.05 15:31 | close | 1969 | 1.00 | 121.027 | 119.443 | 121.443 | 58400.00 | 3749900.00 |
| 5908 | 2014.12.09 00:41 | buy | 1970 | 1.00 | 120.586 | 0.000 | 0.000 | ||
| 5909 | 2014.12.09 00:41 | modify | 1970 | 1.00 | 120.586 | 119.586 | 121.586 | ||
| 5910 | 2014.12.09 01:31 | close | 1970 | 1.00 | 120.625 | 119.586 | 121.586 | 3900.00 | 3753800.00 |
| 5911 | 2014.12.10 00:40 | buy | 1971 | 1.00 | 119.557 | 0.000 | 0.000 | ||
| 5912 | 2014.12.10 00:40 | modify | 1971 | 1.00 | 119.557 | 118.557 | 120.557 | ||
| 5913 | 2014.12.10 01:06 | close | 1971 | 1.00 | 119.666 | 118.557 | 120.557 | 10900.00 | 3764700.00 |
| 5914 | 2014.12.15 23:24 | sell | 1972 | 1.00 | 117.796 | 0.000 | 0.000 | ||
| 5915 | 2014.12.15 23:24 | modify | 1972 | 1.00 | 117.796 | 118.796 | 116.796 | ||
| 5916 | 2014.12.16 00:55 | close | 1972 | 1.00 | 117.814 | 118.796 | 116.796 | -1800.00 | 3762900.00 |
| 5917 | 2014.12.23 19:15 | buy | 1973 | 1.00 | 120.552 | 0.000 | 0.000 | ||
| 5918 | 2014.12.23 19:15 | modify | 1973 | 1.00 | 120.552 | 119.552 | 121.552 | ||
| 5919 | 2014.12.23 20:08 | close | 1973 | 1.00 | 120.684 | 119.552 | 121.552 | 13200.00 | 3776100.00 |
| 5920 | 2014.12.23 23:51 | buy | 1974 | 1.00 | 120.695 | 0.000 | 0.000 | ||
| 5921 | 2014.12.23 23:51 | modify | 1974 | 1.00 | 120.695 | 119.695 | 121.695 | ||
| 5922 | 2014.12.24 05:05 | close | 1974 | 1.00 | 120.430 | 119.695 | 121.695 | -26500.00 | 3749600.00 |
| 5923 | 2014.12.24 08:32 | sell | 1975 | 1.00 | 120.428 | 0.000 | 0.000 | ||
| 5924 | 2014.12.24 08:32 | modify | 1975 | 1.00 | 120.428 | 121.428 | 119.428 | ||
| 5925 | 2014.12.24 09:53 | close | 1975 | 1.00 | 120.310 | 121.428 | 119.428 | 11800.00 | 3761400.00 |
| 5926 | 2014.12.26 11:24 | buy | 1976 | 1.00 | 120.274 | 0.000 | 0.000 | ||
| 5927 | 2014.12.26 11:24 | modify | 1976 | 1.00 | 120.274 | 119.274 | 121.274 | ||
| 5928 | 2014.12.26 12:10 | close | 1976 | 1.00 | 120.314 | 119.274 | 121.274 | 4000.00 | 3765400.00 |
| 5929 | 2014.12.26 18:53 | buy | 1977 | 1.00 | 120.361 | 0.000 | 0.000 | ||
| 5930 | 2014.12.26 18:53 | modify | 1977 | 1.00 | 120.361 | 119.361 | 121.361 | ||
| 5931 | 2014.12.26 20:20 | close | 1977 | 1.00 | 120.399 | 119.361 | 121.361 | 3800.00 | 3769200.00 |
| 5932 | 2014.12.29 23:21 | buy | 1978 | 1.00 | 120.648 | 0.000 | 0.000 | ||
| 5933 | 2014.12.29 23:21 | modify | 1978 | 1.00 | 120.648 | 119.648 | 121.648 | ||
| 5934 | 2014.12.30 00:59 | close | 1978 | 1.00 | 120.646 | 119.648 | 121.648 | -200.00 | 3769000.00 |
| 5935 | 2014.12.30 23:11 | buy | 1979 | 1.00 | 119.439 | 0.000 | 0.000 | ||
| 5936 | 2014.12.30 23:11 | modify | 1979 | 1.00 | 119.439 | 118.439 | 120.439 | ||
| 5937 | 2014.12.30 23:53 | close | 1979 | 1.00 | 119.479 | 118.439 | 120.439 | 4000.00 | 3773000.00 |
| 5938 | 2014.12.31 14:26 | sell | 1980 | 1.00 | 119.459 | 0.000 | 0.000 | ||
| 5939 | 2014.12.31 14:26 | modify | 1980 | 1.00 | 119.459 | 120.459 | 118.459 | ||
| 5940 | 2014.12.31 16:10 | close | 1980 | 1.00 | 119.499 | 120.459 | 118.459 | -4000.00 | 3769000.00 |
| 5941 | 2015.01.02 08:24 | buy | 1981 | 1.00 | 120.361 | 0.000 | 0.000 | ||
| 5942 | 2015.01.02 08:24 | modify | 1981 | 1.00 | 120.361 | 119.361 | 121.361 | ||
| 5943 | 2015.01.02 09:00 | close | 1981 | 1.00 | 120.426 | 119.361 | 121.361 | 6500.00 | 3775500.00 |
| 5944 | 2015.01.05 07:54 | buy | 1982 | 1.00 | 120.377 | 0.000 | 0.000 | ||
| 5945 | 2015.01.05 07:54 | modify | 1982 | 1.00 | 120.377 | 119.377 | 121.377 | ||
| 5946 | 2015.01.05 12:26 | close | 1982 | 1.00 | 120.344 | 119.377 | 121.377 | -3300.00 | 3772200.00 |
| 5947 | 2015.01.06 23:53 | buy | 1983 | 1.00 | 118.429 | 0.000 | 0.000 | ||
| 5948 | 2015.01.06 23:53 | modify | 1983 | 1.00 | 118.429 | 117.429 | 119.429 | ||
| 5949 | 2015.01.07 00:08 | close | 1983 | 1.00 | 118.591 | 117.429 | 119.429 | 16200.00 | 3788400.00 |
| 5950 | 2015.01.07 05:27 | buy | 1984 | 1.00 | 118.948 | 0.000 | 0.000 | ||
| 5951 | 2015.01.07 05:27 | modify | 1984 | 1.00 | 118.948 | 117.948 | 119.948 | ||
| 5952 | 2015.01.07 06:03 | close | 1984 | 1.00 | 119.043 | 117.948 | 119.948 | 9500.00 | 3797900.00 |
| 5953 | 2015.01.07 23:55 | sell | 1985 | 1.00 | 119.198 | 0.000 | 0.000 | ||
| 5954 | 2015.01.07 23:55 | modify | 1985 | 1.00 | 119.198 | 120.198 | 118.198 | ||
| 5955 | 2015.01.08 02:05 | close | 1985 | 1.00 | 119.218 | 120.198 | 118.198 | -2000.00 | 3795900.00 |
| 5956 | 2015.01.08 20:07 | sell | 1986 | 1.00 | 119.616 | 0.000 | 0.000 | ||
| 5957 | 2015.01.08 20:07 | modify | 1986 | 1.00 | 119.616 | 120.616 | 118.616 | ||
| 5958 | 2015.01.08 22:45 | close | 1986 | 1.00 | 119.648 | 120.616 | 118.616 | -3200.00 | 3792700.00 |
| 5959 | 2015.01.09 08:37 | sell | 1987 | 1.00 | 119.415 | 0.000 | 0.000 | ||
| 5960 | 2015.01.09 08:37 | modify | 1987 | 1.00 | 119.415 | 120.415 | 118.415 | ||
| 5961 | 2015.01.09 09:11 | close | 1987 | 1.00 | 119.335 | 120.415 | 118.415 | 8000.00 | 3800700.00 |
| 5962 | 2015.01.15 00:20 | buy | 1988 | 1.00 | 117.223 | 0.000 | 0.000 | ||
| 5963 | 2015.01.15 00:20 | modify | 1988 | 1.00 | 117.223 | 116.223 | 118.223 | ||
| 5964 | 2015.01.15 01:12 | close | 1988 | 1.00 | 117.279 | 116.223 | 118.223 | 5600.00 | 3806300.00 |
| 5965 | 2015.01.15 05:41 | buy | 1989 | 1.00 | 117.563 | 0.000 | 0.000 | ||
| 5966 | 2015.01.15 05:41 | modify | 1989 | 1.00 | 117.563 | 116.563 | 118.563 | ||
| 5967 | 2015.01.15 07:04 | close | 1989 | 1.00 | 117.760 | 116.563 | 118.563 | 19700.00 | 3826000.00 |
| 5968 | 2015.01.19 15:03 | buy | 1990 | 1.00 | 117.291 | 0.000 | 0.000 | ||
| 5969 | 2015.01.19 15:03 | modify | 1990 | 1.00 | 117.291 | 116.291 | 118.291 | ||
| 5970 | 2015.01.19 15:14 | close | 1990 | 1.00 | 117.414 | 116.291 | 118.291 | 12300.00 | 3838300.00 |
| 5971 | 2015.01.21 22:51 | buy | 1991 | 1.00 | 117.859 | 0.000 | 0.000 | ||
| 5972 | 2015.01.21 22:51 | modify | 1991 | 1.00 | 117.859 | 116.859 | 118.859 | ||
| 5973 | 2015.01.21 23:45 | close | 1991 | 1.00 | 117.881 | 116.859 | 118.859 | 2200.00 | 3840500.00 |
| 5974 | 2015.01.22 06:45 | buy | 1992 | 1.00 | 118.089 | 0.000 | 0.000 | ||
| 5975 | 2015.01.22 06:45 | modify | 1992 | 1.00 | 118.089 | 117.089 | 119.089 | ||
| 5976 | 2015.01.22 08:08 | close | 1992 | 1.00 | 118.285 | 117.089 | 119.089 | 19600.00 | 3860100.00 |
| 5977 | 2015.01.23 06:35 | sell | 1993 | 1.00 | 118.475 | 0.000 | 0.000 | ||
| 5978 | 2015.01.23 06:35 | modify | 1993 | 1.00 | 118.475 | 119.475 | 117.475 | ||
| 5979 | 2015.01.23 07:51 | close | 1993 | 1.00 | 118.503 | 119.475 | 117.475 | -2800.00 | 3857300.00 |
| 5980 | 2015.01.26 20:29 | buy | 1994 | 1.00 | 118.304 | 0.000 | 0.000 | ||
| 5981 | 2015.01.26 20:29 | modify | 1994 | 1.00 | 118.304 | 117.304 | 119.304 | ||
| 5982 | 2015.01.26 20:49 | close | 1994 | 1.00 | 118.401 | 117.304 | 119.304 | 9700.00 | 3867000.00 |
| 5983 | 2015.01.28 08:01 | buy | 1995 | 1.00 | 118.004 | 0.000 | 0.000 | ||
| 5984 | 2015.01.28 08:01 | modify | 1995 | 1.00 | 118.004 | 117.004 | 119.004 | ||
| 5985 | 2015.01.28 09:09 | close | 1995 | 1.00 | 118.057 | 117.004 | 119.004 | 5300.00 | 3872300.00 |
| 5986 | 2015.01.29 07:17 | buy | 1996 | 1.00 | 117.793 | 0.000 | 0.000 | ||
| 5987 | 2015.01.29 07:17 | modify | 1996 | 1.00 | 117.793 | 116.793 | 118.793 | ||
| 5988 | 2015.01.29 09:00 | close | 1996 | 1.00 | 117.759 | 116.793 | 118.793 | -3400.00 | 3868900.00 |
| 5989 | 2015.01.30 06:01 | sell | 1997 | 1.00 | 118.068 | 0.000 | 0.000 | ||
| 5990 | 2015.01.30 06:01 | modify | 1997 | 1.00 | 118.068 | 119.068 | 117.068 | ||
| 5991 | 2015.01.30 06:41 | close | 1997 | 1.00 | 117.942 | 119.068 | 117.068 | 12600.00 | 3881500.00 |
| 5992 | 2015.01.30 20:49 | sell | 1998 | 1.00 | 117.537 | 0.000 | 0.000 | ||
| 5993 | 2015.01.30 20:49 | modify | 1998 | 1.00 | 117.537 | 118.537 | 116.537 | ||
| 5994 | 2015.02.02 00:01 | close | 1998 | 1.00 | 116.975 | 118.537 | 116.537 | 56200.00 | 3937700.00 |
| 5995 | 2015.02.03 05:32 | sell | 1999 | 1.00 | 117.354 | 0.000 | 0.000 | ||
| 5996 | 2015.02.03 05:32 | modify | 1999 | 1.00 | 117.354 | 118.354 | 116.354 | ||
| 5997 | 2015.02.03 05:54 | close | 1999 | 1.00 | 117.251 | 118.354 | 116.354 | 10300.00 | 3948000.00 |
| 5998 | 2015.02.03 14:04 | buy | 2000 | 1.00 | 117.322 | 0.000 | 0.000 | ||
| 5999 | 2015.02.03 14:04 | modify | 2000 | 1.00 | 117.322 | 116.322 | 118.322 | ||
19
