Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2013.05.20 08:59 | close | 1500 | 1.00 | 102.699 | 101.709 | 103.709 | -1000.00 | 3005600.00 |
| 4501 | 2013.05.20 09:00 | sell | 1501 | 1.00 | 102.719 | 0.000 | 0.000 | ||
| 4502 | 2013.05.20 09:00 | modify | 1501 | 1.00 | 102.719 | 103.719 | 101.719 | ||
| 4503 | 2013.05.20 09:45 | close | 1501 | 1.00 | 102.629 | 103.719 | 101.719 | 9000.00 | 3014600.00 |
| 4504 | 2013.05.22 12:51 | buy | 1502 | 1.00 | 102.781 | 0.000 | 0.000 | ||
| 4505 | 2013.05.22 12:51 | modify | 1502 | 1.00 | 102.781 | 101.781 | 103.781 | ||
| 4506 | 2013.05.22 13:20 | close | 1502 | 1.00 | 102.898 | 101.781 | 103.781 | 11700.00 | 3026300.00 |
| 4507 | 2013.05.29 00:27 | buy | 1503 | 1.00 | 102.222 | 0.000 | 0.000 | ||
| 4508 | 2013.05.29 00:27 | modify | 1503 | 1.00 | 102.222 | 101.222 | 103.222 | ||
| 4509 | 2013.05.29 02:01 | close | 1503 | 1.00 | 102.306 | 101.222 | 103.222 | 8400.00 | 3034700.00 |
| 4510 | 2013.05.29 06:37 | sell | 1504 | 1.00 | 102.210 | 0.000 | 0.000 | ||
| 4511 | 2013.05.29 06:37 | modify | 1504 | 1.00 | 102.210 | 103.210 | 101.210 | ||
| 4512 | 2013.05.29 08:55 | close | 1504 | 1.00 | 102.311 | 103.210 | 101.210 | -10100.00 | 3024600.00 |
| 4513 | 2013.05.30 00:51 | buy | 1505 | 1.00 | 101.072 | 0.000 | 0.000 | ||
| 4514 | 2013.05.30 00:51 | modify | 1505 | 1.00 | 101.072 | 100.072 | 102.072 | ||
| 4515 | 2013.05.30 03:42 | close | 1505 | 1.00 | 101.077 | 100.072 | 102.072 | 500.00 | 3025100.00 |
| 4516 | 2013.06.12 00:40 | sell | 1506 | 1.00 | 96.142 | 0.000 | 0.000 | ||
| 4517 | 2013.06.12 00:40 | modify | 1506 | 1.00 | 96.142 | 97.142 | 95.142 | ||
| 4518 | 2013.06.12 01:02 | close | 1506 | 1.00 | 96.019 | 97.142 | 95.142 | 12300.00 | 3037400.00 |
| 4519 | 2013.06.18 08:08 | buy | 1507 | 1.00 | 94.751 | 0.000 | 0.000 | ||
| 4520 | 2013.06.18 08:08 | modify | 1507 | 1.00 | 94.751 | 93.751 | 95.751 | ||
| 4521 | 2013.06.18 08:58 | close | 1507 | 1.00 | 94.861 | 93.751 | 95.751 | 11000.00 | 3048400.00 |
| 4522 | 2013.06.18 23:09 | sell | 1508 | 1.00 | 95.342 | 0.000 | 0.000 | ||
| 4523 | 2013.06.18 23:09 | modify | 1508 | 1.00 | 95.342 | 96.342 | 94.342 | ||
| 4524 | 2013.06.19 03:02 | close | 1508 | 1.00 | 95.455 | 96.342 | 94.342 | -11300.00 | 3037100.00 |
| 4525 | 2013.06.19 07:18 | sell | 1509 | 1.00 | 95.352 | 0.000 | 0.000 | ||
| 4526 | 2013.06.19 07:18 | modify | 1509 | 1.00 | 95.352 | 96.352 | 94.352 | ||
| 4527 | 2013.06.19 07:54 | close | 1509 | 1.00 | 95.233 | 96.352 | 94.352 | 11900.00 | 3049000.00 |
| 4528 | 2013.06.25 13:15 | sell | 1510 | 1.00 | 97.292 | 0.000 | 0.000 | ||
| 4529 | 2013.06.25 13:15 | modify | 1510 | 1.00 | 97.292 | 98.292 | 96.292 | ||
| 4530 | 2013.06.25 15:04 | close | 1510 | 1.00 | 97.295 | 98.292 | 96.292 | -300.00 | 3048700.00 |
| 4531 | 2013.06.26 23:46 | buy | 1511 | 1.00 | 97.701 | 0.000 | 0.000 | ||
| 4532 | 2013.06.26 23:46 | modify | 1511 | 1.00 | 97.701 | 96.701 | 98.701 | ||
| 4533 | 2013.06.27 00:27 | close | 1511 | 1.00 | 97.832 | 96.701 | 98.701 | 13100.00 | 3061800.00 |
| 4534 | 2013.07.02 10:26 | buy | 1512 | 1.00 | 99.722 | 0.000 | 0.000 | ||
| 4535 | 2013.07.02 10:26 | modify | 1512 | 1.00 | 99.722 | 98.722 | 100.722 | ||
| 4536 | 2013.07.02 11:52 | close | 1512 | 1.00 | 99.757 | 98.722 | 100.722 | 3500.00 | 3065300.00 |
| 4537 | 2013.07.02 21:12 | buy | 1513 | 1.00 | 100.549 | 0.000 | 0.000 | ||
| 4538 | 2013.07.02 21:12 | modify | 1513 | 1.00 | 100.549 | 99.549 | 101.549 | ||
| 4539 | 2013.07.02 21:55 | close | 1513 | 1.00 | 100.589 | 99.549 | 101.549 | 4000.00 | 3069300.00 |
| 4540 | 2013.07.03 06:05 | sell | 1514 | 1.00 | 100.623 | 0.000 | 0.000 | ||
| 4541 | 2013.07.03 06:05 | modify | 1514 | 1.00 | 100.623 | 101.623 | 99.623 | ||
| 4542 | 2013.07.03 07:44 | close | 1514 | 1.00 | 100.671 | 101.623 | 99.623 | -4800.00 | 3064500.00 |
| 4543 | 2013.07.03 21:20 | buy | 1515 | 1.00 | 99.879 | 0.000 | 0.000 | ||
| 4544 | 2013.07.03 21:20 | modify | 1515 | 1.00 | 99.879 | 98.879 | 100.879 | ||
| 4545 | 2013.07.04 00:25 | close | 1515 | 1.00 | 99.950 | 98.879 | 100.879 | 7100.00 | 3071600.00 |
| 4546 | 2013.07.05 06:02 | buy | 1516 | 1.00 | 100.294 | 0.000 | 0.000 | ||
| 4547 | 2013.07.05 06:02 | modify | 1516 | 1.00 | 100.294 | 99.294 | 101.294 | ||
| 4548 | 2013.07.05 07:04 | close | 1516 | 1.00 | 100.292 | 99.294 | 101.294 | -200.00 | 3071400.00 |
| 4549 | 2013.07.09 06:10 | buy | 1517 | 1.00 | 101.002 | 0.000 | 0.000 | ||
| 4550 | 2013.07.09 06:10 | modify | 1517 | 1.00 | 101.002 | 100.002 | 102.002 | ||
| 4551 | 2013.07.09 07:10 | close | 1517 | 1.00 | 101.108 | 100.002 | 102.002 | 10600.00 | 3082000.00 |
| 4552 | 2013.07.09 10:00 | buy | 1518 | 1.00 | 101.116 | 0.000 | 0.000 | ||
| 4553 | 2013.07.09 10:00 | modify | 1518 | 1.00 | 101.116 | 100.116 | 102.116 | ||
| 4554 | 2013.07.09 10:54 | close | 1518 | 1.00 | 101.162 | 100.116 | 102.116 | 4600.00 | 3086600.00 |
| 4555 | 2013.07.15 18:45 | sell | 1519 | 1.00 | 100.034 | 0.000 | 0.000 | ||
| 4556 | 2013.07.15 18:45 | modify | 1519 | 1.00 | 100.034 | 101.034 | 99.034 | ||
| 4557 | 2013.07.15 19:06 | close | 1519 | 1.00 | 99.891 | 101.034 | 99.034 | 14300.00 | 3100900.00 |
| 4558 | 2013.07.15 23:32 | sell | 1520 | 1.00 | 99.805 | 0.000 | 0.000 | ||
| 4559 | 2013.07.15 23:32 | modify | 1520 | 1.00 | 99.805 | 100.805 | 98.805 | ||
| 4560 | 2013.07.16 01:17 | close | 1520 | 1.00 | 99.870 | 100.805 | 98.805 | -6500.00 | 3094400.00 |
| 4561 | 2013.07.17 00:53 | sell | 1521 | 1.00 | 99.148 | 0.000 | 0.000 | ||
| 4562 | 2013.07.17 00:53 | modify | 1521 | 1.00 | 99.148 | 100.148 | 98.148 | ||
| 4563 | 2013.07.17 02:56 | close | 1521 | 1.00 | 99.093 | 100.148 | 98.148 | 5500.00 | 3099900.00 |
| 4564 | 2013.07.18 21:55 | buy | 1522 | 1.00 | 100.484 | 0.000 | 0.000 | ||
| 4565 | 2013.07.18 21:55 | modify | 1522 | 1.00 | 100.484 | 99.484 | 101.484 | ||
| 4566 | 2013.07.18 22:59 | close | 1522 | 1.00 | 100.507 | 99.484 | 101.484 | 2300.00 | 3102200.00 |
| 4567 | 2013.07.22 21:11 | sell | 1523 | 1.00 | 99.559 | 0.000 | 0.000 | ||
| 4568 | 2013.07.22 21:11 | modify | 1523 | 1.00 | 99.559 | 100.559 | 98.559 | ||
| 4569 | 2013.07.22 23:03 | close | 1523 | 1.00 | 99.507 | 100.559 | 98.559 | 5200.00 | 3107400.00 |
| 4570 | 2013.07.23 07:23 | buy | 1524 | 1.00 | 99.403 | 0.000 | 0.000 | ||
| 4571 | 2013.07.23 07:23 | modify | 1524 | 1.00 | 99.403 | 98.403 | 100.403 | ||
| 4572 | 2013.07.23 08:23 | close | 1524 | 1.00 | 99.522 | 98.403 | 100.403 | 11900.00 | 3119300.00 |
| 4573 | 2013.07.24 00:38 | sell | 1525 | 1.00 | 99.506 | 0.000 | 0.000 | ||
| 4574 | 2013.07.24 00:38 | modify | 1525 | 1.00 | 99.506 | 100.506 | 98.506 | ||
| 4575 | 2013.07.24 02:21 | close | 1525 | 1.00 | 99.460 | 100.506 | 98.506 | 4600.00 | 3123900.00 |
| 4576 | 2013.07.26 15:19 | sell | 1526 | 1.00 | 98.686 | 0.000 | 0.000 | ||
| 4577 | 2013.07.26 15:19 | modify | 1526 | 1.00 | 98.686 | 99.686 | 97.686 | ||
| 4578 | 2013.07.26 15:43 | close | 1526 | 1.00 | 98.561 | 99.686 | 97.686 | 12500.00 | 3136400.00 |
| 4579 | 2013.07.29 22:01 | sell | 1527 | 1.00 | 97.896 | 0.000 | 0.000 | ||
| 4580 | 2013.07.29 22:01 | modify | 1527 | 1.00 | 97.896 | 98.896 | 96.896 | ||
| 4581 | 2013.07.29 22:16 | close | 1527 | 1.00 | 97.765 | 98.896 | 96.896 | 13100.00 | 3149500.00 |
| 4582 | 2013.07.30 15:59 | sell | 1528 | 1.00 | 97.985 | 0.000 | 0.000 | ||
| 4583 | 2013.07.30 15:59 | modify | 1528 | 1.00 | 97.985 | 98.985 | 96.985 | ||
| 4584 | 2013.07.30 17:57 | close | 1528 | 1.00 | 98.099 | 98.985 | 96.985 | -11400.00 | 3138100.00 |
| 4585 | 2013.08.02 00:49 | buy | 1529 | 1.00 | 99.489 | 0.000 | 0.000 | ||
| 4586 | 2013.08.02 00:49 | modify | 1529 | 1.00 | 99.489 | 98.489 | 100.489 | ||
| 4587 | 2013.08.02 01:14 | close | 1529 | 1.00 | 99.546 | 98.489 | 100.489 | 5700.00 | 3143800.00 |
| 4588 | 2013.08.06 12:12 | buy | 1530 | 1.00 | 98.284 | 0.000 | 0.000 | ||
| 4589 | 2013.08.06 12:12 | modify | 1530 | 1.00 | 98.284 | 97.284 | 99.284 | ||
| 4590 | 2013.08.06 16:47 | close | 1530 | 1.00 | 98.190 | 97.284 | 99.284 | -9400.00 | 3134400.00 |
| 4591 | 2013.08.06 16:49 | sell | 1531 | 1.00 | 98.219 | 0.000 | 0.000 | ||
| 4592 | 2013.08.06 16:49 | modify | 1531 | 1.00 | 98.219 | 99.219 | 97.219 | ||
| 4593 | 2013.08.06 17:06 | close | 1531 | 1.00 | 98.103 | 99.219 | 97.219 | 11600.00 | 3146000.00 |
| 4594 | 2013.08.09 00:55 | buy | 1532 | 1.00 | 96.583 | 0.000 | 0.000 | ||
| 4595 | 2013.08.09 00:55 | modify | 1532 | 1.00 | 96.583 | 95.583 | 97.583 | ||
| 4596 | 2013.08.09 01:43 | close | 1532 | 1.00 | 96.645 | 95.583 | 97.583 | 6200.00 | 3152200.00 |
| 4597 | 2013.08.13 22:19 | buy | 1533 | 1.00 | 98.120 | 0.000 | 0.000 | ||
| 4598 | 2013.08.13 22:19 | modify | 1533 | 1.00 | 98.120 | 97.120 | 99.120 | ||
| 4599 | 2013.08.13 23:21 | close | 1533 | 1.00 | 98.189 | 97.120 | 99.120 | 6900.00 | 3159100.00 |
| 4600 | 2013.08.19 06:13 | sell | 1534 | 1.00 | 97.563 | 0.000 | 0.000 | ||
| 4601 | 2013.08.19 06:13 | modify | 1534 | 1.00 | 97.563 | 98.563 | 96.563 | ||
| 4602 | 2013.08.19 07:16 | close | 1534 | 1.00 | 97.534 | 98.563 | 96.563 | 2900.00 | 3162000.00 |
| 4603 | 2013.08.21 09:59 | buy | 1535 | 1.00 | 97.461 | 0.000 | 0.000 | ||
| 4604 | 2013.08.21 09:59 | modify | 1535 | 1.00 | 97.461 | 96.461 | 98.461 | ||
| 4605 | 2013.08.21 10:48 | close | 1535 | 1.00 | 97.583 | 96.461 | 98.461 | 12200.00 | 3174200.00 |
| 4606 | 2013.08.22 06:33 | buy | 1536 | 1.00 | 98.099 | 0.000 | 0.000 | ||
| 4607 | 2013.08.22 06:33 | modify | 1536 | 1.00 | 98.099 | 97.099 | 99.099 | ||
| 4608 | 2013.08.22 07:39 | close | 1536 | 1.00 | 98.235 | 97.099 | 99.099 | 13600.00 | 3187800.00 |
| 4609 | 2013.08.22 20:04 | sell | 1537 | 1.00 | 98.572 | 0.000 | 0.000 | ||
| 4610 | 2013.08.22 20:04 | modify | 1537 | 1.00 | 98.572 | 99.572 | 97.572 | ||
| 4611 | 2013.08.22 21:10 | close | 1537 | 1.00 | 98.555 | 99.572 | 97.572 | 1700.00 | 3189500.00 |
| 4612 | 2013.08.26 12:37 | sell | 1538 | 1.00 | 98.540 | 0.000 | 0.000 | ||
| 4613 | 2013.08.26 12:37 | modify | 1538 | 1.00 | 98.540 | 99.540 | 97.540 | ||
| 4614 | 2013.08.26 15:15 | close | 1538 | 1.00 | 98.576 | 99.540 | 97.540 | -3600.00 | 3185900.00 |
| 4615 | 2013.08.26 21:33 | buy | 1539 | 1.00 | 98.639 | 0.000 | 0.000 | ||
| 4616 | 2013.08.26 21:33 | modify | 1539 | 1.00 | 98.639 | 97.639 | 99.639 | ||
| 4617 | 2013.08.26 23:53 | close | 1539 | 1.00 | 98.502 | 97.639 | 99.639 | -13700.00 | 3172200.00 |
| 4618 | 2013.08.26 23:53 | sell | 1540 | 1.00 | 98.514 | 0.000 | 0.000 | ||
| 4619 | 2013.08.26 23:53 | modify | 1540 | 1.00 | 98.514 | 99.514 | 97.514 | ||
| 4620 | 2013.08.27 00:30 | close | 1540 | 1.00 | 98.413 | 99.514 | 97.514 | 10100.00 | 3182300.00 |
| 4621 | 2013.08.27 05:15 | sell | 1541 | 1.00 | 98.278 | 0.000 | 0.000 | ||
| 4622 | 2013.08.27 05:15 | modify | 1541 | 1.00 | 98.278 | 99.278 | 97.278 | ||
| 4623 | 2013.08.27 06:14 | close | 1541 | 1.00 | 98.238 | 99.278 | 97.278 | 4000.00 | 3186300.00 |
| 4624 | 2013.08.28 13:31 | buy | 1542 | 1.00 | 97.322 | 0.000 | 0.000 | ||
| 4625 | 2013.08.28 13:31 | modify | 1542 | 1.00 | 97.322 | 96.322 | 98.322 | ||
| 4626 | 2013.08.28 14:14 | close | 1542 | 1.00 | 97.432 | 96.322 | 98.322 | 11000.00 | 3197300.00 |
| 4627 | 2013.08.29 23:40 | sell | 1543 | 1.00 | 98.306 | 0.000 | 0.000 | ||
| 4628 | 2013.08.29 23:40 | modify | 1543 | 1.00 | 98.306 | 99.306 | 97.306 | ||
| 4629 | 2013.08.30 00:42 | close | 1543 | 1.00 | 98.265 | 99.306 | 97.306 | 4100.00 | 3201400.00 |
| 4630 | 2013.08.30 15:31 | buy | 1544 | 1.00 | 98.124 | 0.000 | 0.000 | ||
| 4631 | 2013.08.30 15:31 | modify | 1544 | 1.00 | 98.124 | 97.124 | 99.124 | ||
| 4632 | 2013.08.30 16:43 | close | 1544 | 1.00 | 98.257 | 97.124 | 99.124 | 13300.00 | 3214700.00 |
| 4633 | 2013.09.02 17:37 | sell | 1545 | 1.00 | 99.214 | 0.000 | 0.000 | ||
| 4634 | 2013.09.02 17:37 | modify | 1545 | 1.00 | 99.214 | 100.214 | 98.214 | ||
| 4635 | 2013.09.02 20:25 | close | 1545 | 1.00 | 99.297 | 100.214 | 98.214 | -8300.00 | 3206400.00 |
| 4636 | 2013.09.02 20:25 | buy | 1546 | 1.00 | 99.298 | 0.000 | 0.000 | ||
| 4637 | 2013.09.02 20:25 | modify | 1546 | 1.00 | 99.298 | 98.298 | 100.298 | ||
| 4638 | 2013.09.02 21:17 | close | 1546 | 1.00 | 99.321 | 98.298 | 100.298 | 2300.00 | 3208700.00 |
| 4639 | 2013.09.03 21:50 | sell | 1547 | 1.00 | 99.443 | 0.000 | 0.000 | ||
| 4640 | 2013.09.03 21:50 | modify | 1547 | 1.00 | 99.443 | 100.443 | 98.443 | ||
| 4641 | 2013.09.04 02:31 | close | 1547 | 1.00 | 99.597 | 100.443 | 98.443 | -15400.00 | 3193300.00 |
| 4642 | 2013.09.04 09:34 | buy | 1548 | 1.00 | 99.670 | 0.000 | 0.000 | ||
| 4643 | 2013.09.04 09:34 | modify | 1548 | 1.00 | 99.670 | 98.670 | 100.670 | ||
| 4644 | 2013.09.04 15:16 | close | 1548 | 1.00 | 99.514 | 98.670 | 100.670 | -15600.00 | 3177700.00 |
| 4645 | 2013.09.06 07:11 | sell | 1549 | 1.00 | 99.887 | 0.000 | 0.000 | ||
| 4646 | 2013.09.06 07:11 | modify | 1549 | 1.00 | 99.887 | 100.887 | 98.887 | ||
| 4647 | 2013.09.06 08:03 | close | 1549 | 1.00 | 99.784 | 100.887 | 98.887 | 10300.00 | 3188000.00 |
| 4648 | 2013.09.06 19:14 | sell | 1550 | 1.00 | 99.125 | 0.000 | 0.000 | ||
| 4649 | 2013.09.06 19:14 | modify | 1550 | 1.00 | 99.125 | 100.125 | 98.125 | ||
| 4650 | 2013.09.06 19:47 | close | 1550 | 1.00 | 99.012 | 100.125 | 98.125 | 11300.00 | 3199300.00 |
| 4651 | 2013.09.06 20:59 | sell | 1551 | 1.00 | 99.135 | 0.000 | 0.000 | ||
| 4652 | 2013.09.06 20:59 | modify | 1551 | 1.00 | 99.135 | 100.135 | 98.135 | ||
| 4653 | 2013.09.06 22:00 | close | 1551 | 1.00 | 99.233 | 100.135 | 98.135 | -9800.00 | 3189500.00 |
| 4654 | 2013.09.09 06:41 | sell | 1552 | 1.00 | 99.673 | 0.000 | 0.000 | ||
| 4655 | 2013.09.09 06:41 | modify | 1552 | 1.00 | 99.673 | 100.673 | 98.673 | ||
| 4656 | 2013.09.09 08:06 | close | 1552 | 1.00 | 99.633 | 100.673 | 98.673 | 4000.00 | 3193500.00 |
| 4657 | 2013.09.09 13:35 | sell | 1553 | 1.00 | 99.530 | 0.000 | 0.000 | ||
| 4658 | 2013.09.09 13:35 | modify | 1553 | 1.00 | 99.530 | 100.530 | 98.530 | ||
| 4659 | 2013.09.09 14:24 | close | 1553 | 1.00 | 99.478 | 100.530 | 98.530 | 5200.00 | 3198700.00 |
| 4660 | 2013.09.11 08:36 | buy | 1554 | 1.00 | 100.414 | 0.000 | 0.000 | ||
| 4661 | 2013.09.11 08:36 | modify | 1554 | 1.00 | 100.414 | 99.414 | 101.414 | ||
| 4662 | 2013.09.11 10:20 | close | 1554 | 1.00 | 100.369 | 99.414 | 101.414 | -4500.00 | 3194200.00 |
| 4663 | 2013.09.11 23:55 | sell | 1555 | 1.00 | 99.913 | 0.000 | 0.000 | ||
| 4664 | 2013.09.11 23:55 | modify | 1555 | 1.00 | 99.913 | 100.913 | 98.913 | ||
| 4665 | 2013.09.12 01:53 | close | 1555 | 1.00 | 99.917 | 100.913 | 98.913 | -400.00 | 3193800.00 |
| 4666 | 2013.09.12 06:59 | sell | 1556 | 1.00 | 99.618 | 0.000 | 0.000 | ||
| 4667 | 2013.09.12 06:59 | modify | 1556 | 1.00 | 99.618 | 100.618 | 98.618 | ||
| 4668 | 2013.09.12 07:31 | close | 1556 | 1.00 | 99.514 | 100.618 | 98.618 | 10400.00 | 3204200.00 |
| 4669 | 2013.09.13 14:42 | sell | 1557 | 1.00 | 99.747 | 0.000 | 0.000 | ||
| 4670 | 2013.09.13 14:42 | modify | 1557 | 1.00 | 99.747 | 100.747 | 98.747 | ||
| 4671 | 2013.09.13 15:06 | close | 1557 | 1.00 | 99.622 | 100.747 | 98.747 | 12500.00 | 3216700.00 |
| 4672 | 2013.09.16 07:06 | sell | 1558 | 1.00 | 98.881 | 0.000 | 0.000 | ||
| 4673 | 2013.09.16 07:06 | modify | 1558 | 1.00 | 98.881 | 99.881 | 97.881 | ||
| 4674 | 2013.09.16 08:46 | close | 1558 | 1.00 | 98.884 | 99.881 | 97.881 | -300.00 | 3216400.00 |
| 4675 | 2013.09.16 23:29 | buy | 1559 | 1.00 | 99.062 | 0.000 | 0.000 | ||
| 4676 | 2013.09.16 23:29 | modify | 1559 | 1.00 | 99.062 | 98.062 | 100.062 | ||
| 4677 | 2013.09.17 00:45 | close | 1559 | 1.00 | 99.069 | 98.062 | 100.062 | 700.00 | 3217100.00 |
| 4678 | 2013.09.17 14:43 | sell | 1560 | 1.00 | 99.171 | 0.000 | 0.000 | ||
| 4679 | 2013.09.17 14:43 | modify | 1560 | 1.00 | 99.171 | 100.171 | 98.171 | ||
| 4680 | 2013.09.17 15:49 | close | 1560 | 1.00 | 99.104 | 100.171 | 98.171 | 6700.00 | 3223800.00 |
| 4681 | 2013.09.18 14:08 | sell | 1561 | 1.00 | 98.999 | 0.000 | 0.000 | ||
| 4682 | 2013.09.18 14:08 | modify | 1561 | 1.00 | 98.999 | 99.999 | 97.999 | ||
| 4683 | 2013.09.18 15:31 | close | 1561 | 1.00 | 98.940 | 99.999 | 97.999 | 5900.00 | 3229700.00 |
| 4684 | 2013.09.19 00:56 | sell | 1562 | 1.00 | 98.128 | 0.000 | 0.000 | ||
| 4685 | 2013.09.19 00:56 | modify | 1562 | 1.00 | 98.128 | 99.128 | 97.128 | ||
| 4686 | 2013.09.19 02:40 | close | 1562 | 1.00 | 98.117 | 99.128 | 97.128 | 1100.00 | 3230800.00 |
| 4687 | 2013.09.19 08:06 | buy | 1563 | 1.00 | 98.278 | 0.000 | 0.000 | ||
| 4688 | 2013.09.19 08:06 | modify | 1563 | 1.00 | 98.278 | 97.278 | 99.278 | ||
| 4689 | 2013.09.19 09:09 | close | 1563 | 1.00 | 98.376 | 97.278 | 99.278 | 9800.00 | 3240600.00 |
| 4690 | 2013.09.19 21:56 | sell | 1564 | 1.00 | 99.314 | 0.000 | 0.000 | ||
| 4691 | 2013.09.19 21:56 | modify | 1564 | 1.00 | 99.314 | 100.314 | 98.314 | ||
| 4692 | 2013.09.20 00:30 | close | 1564 | 1.00 | 99.396 | 100.314 | 98.314 | -8200.00 | 3232400.00 |
| 4693 | 2013.09.20 08:09 | sell | 1565 | 1.00 | 99.320 | 0.000 | 0.000 | ||
| 4694 | 2013.09.20 08:09 | modify | 1565 | 1.00 | 99.320 | 100.320 | 98.320 | ||
| 4695 | 2013.09.20 08:47 | close | 1565 | 1.00 | 99.251 | 100.320 | 98.320 | 6900.00 | 3239300.00 |
| 4696 | 2013.09.23 00:59 | sell | 1566 | 1.00 | 99.312 | 0.000 | 0.000 | ||
| 4697 | 2013.09.23 00:59 | modify | 1566 | 1.00 | 99.312 | 100.312 | 98.312 | ||
| 4698 | 2013.09.23 02:13 | close | 1566 | 1.00 | 99.283 | 100.312 | 98.312 | 2900.00 | 3242200.00 |
| 4699 | 2013.09.23 13:28 | sell | 1567 | 1.00 | 98.996 | 0.000 | 0.000 | ||
| 4700 | 2013.09.23 13:28 | modify | 1567 | 1.00 | 98.996 | 99.996 | 97.996 | ||
| 4701 | 2013.09.23 13:54 | close | 1567 | 1.00 | 98.932 | 99.996 | 97.996 | 6400.00 | 3248600.00 |
| 4702 | 2013.09.24 12:18 | buy | 1568 | 1.00 | 98.997 | 0.000 | 0.000 | ||
| 4703 | 2013.09.24 12:18 | modify | 1568 | 1.00 | 98.997 | 97.997 | 99.997 | ||
| 4704 | 2013.09.24 16:00 | close | 1568 | 1.00 | 98.733 | 97.997 | 99.997 | -26400.00 | 3222200.00 |
| 4705 | 2013.09.26 07:19 | buy | 1569 | 1.00 | 98.773 | 0.000 | 0.000 | ||
| 4706 | 2013.09.26 07:19 | modify | 1569 | 1.00 | 98.773 | 97.773 | 99.773 | ||
| 4707 | 2013.09.26 08:08 | close | 1569 | 1.00 | 98.861 | 97.773 | 99.773 | 8800.00 | 3231000.00 |
| 4708 | 2013.09.26 14:03 | sell | 1570 | 1.00 | 98.667 | 0.000 | 0.000 | ||
| 4709 | 2013.09.26 14:03 | modify | 1570 | 1.00 | 98.667 | 99.667 | 97.667 | ||
| 4710 | 2013.09.26 17:47 | close | 1570 | 1.00 | 98.905 | 99.667 | 97.667 | -23800.00 | 3207200.00 |
| 4711 | 2013.09.26 23:04 | sell | 1571 | 1.00 | 98.915 | 0.000 | 0.000 | ||
| 4712 | 2013.09.26 23:04 | modify | 1571 | 1.00 | 98.915 | 99.915 | 97.915 | ||
| 4713 | 2013.09.27 00:35 | close | 1571 | 1.00 | 98.913 | 99.915 | 97.915 | 200.00 | 3207400.00 |
| 4714 | 2013.09.27 06:32 | sell | 1572 | 1.00 | 98.809 | 0.000 | 0.000 | ||
| 4715 | 2013.09.27 06:32 | modify | 1572 | 1.00 | 98.809 | 99.809 | 97.809 | ||
| 4716 | 2013.09.27 07:11 | close | 1572 | 1.00 | 98.720 | 99.809 | 97.809 | 8900.00 | 3216300.00 |
| 4717 | 2013.09.27 19:44 | sell | 1573 | 1.00 | 98.357 | 0.000 | 0.000 | ||
| 4718 | 2013.09.27 19:44 | modify | 1573 | 1.00 | 98.357 | 99.357 | 97.357 | ||
| 4719 | 2013.09.27 20:22 | close | 1573 | 1.00 | 98.271 | 99.357 | 97.357 | 8600.00 | 3224900.00 |
| 4720 | 2013.09.30 05:27 | sell | 1574 | 1.00 | 97.847 | 0.000 | 0.000 | ||
| 4721 | 2013.09.30 05:27 | modify | 1574 | 1.00 | 97.847 | 98.847 | 96.847 | ||
| 4722 | 2013.09.30 08:04 | close | 1574 | 1.00 | 97.902 | 98.847 | 96.847 | -5500.00 | 3219400.00 |
| 4723 | 2013.10.01 23:13 | sell | 1575 | 1.00 | 97.917 | 0.000 | 0.000 | ||
| 4724 | 2013.10.01 23:13 | modify | 1575 | 1.00 | 97.917 | 98.917 | 96.917 | ||
| 4725 | 2013.10.02 02:56 | close | 1575 | 1.00 | 97.961 | 98.917 | 96.917 | -4400.00 | 3215000.00 |
| 4726 | 2013.10.02 03:00 | buy | 1576 | 1.00 | 97.938 | 0.000 | 0.000 | ||
| 4727 | 2013.10.02 03:00 | modify | 1576 | 1.00 | 97.938 | 96.938 | 98.938 | ||
| 4728 | 2013.10.02 03:18 | close | 1576 | 1.00 | 98.058 | 96.938 | 98.938 | 12000.00 | 3227000.00 |
| 4729 | 2013.10.03 00:46 | sell | 1577 | 1.00 | 97.398 | 0.000 | 0.000 | ||
| 4730 | 2013.10.03 00:46 | modify | 1577 | 1.00 | 97.398 | 98.398 | 96.398 | ||
| 4731 | 2013.10.03 02:18 | close | 1577 | 1.00 | 97.390 | 98.398 | 96.398 | 800.00 | 3227800.00 |
| 4732 | 2013.10.08 11:56 | buy | 1578 | 1.00 | 97.004 | 0.000 | 0.000 | ||
| 4733 | 2013.10.08 11:56 | modify | 1578 | 1.00 | 97.004 | 96.004 | 98.004 | ||
| 4734 | 2013.10.08 14:59 | close | 1578 | 1.00 | 97.115 | 96.004 | 98.004 | 11100.00 | 3238900.00 |
| 4735 | 2013.10.10 18:05 | buy | 1579 | 1.00 | 97.971 | 0.000 | 0.000 | ||
| 4736 | 2013.10.10 18:05 | modify | 1579 | 1.00 | 97.971 | 96.971 | 98.971 | ||
| 4737 | 2013.10.10 18:48 | close | 1579 | 1.00 | 98.132 | 96.971 | 98.971 | 16100.00 | 3255000.00 |
| 4738 | 2013.10.10 23:54 | buy | 1580 | 1.00 | 98.153 | 0.000 | 0.000 | ||
| 4739 | 2013.10.10 23:54 | modify | 1580 | 1.00 | 98.153 | 97.153 | 99.153 | ||
| 4740 | 2013.10.11 00:41 | close | 1580 | 1.00 | 98.212 | 97.153 | 99.153 | 5900.00 | 3260900.00 |
| 4741 | 2013.10.14 16:36 | sell | 1581 | 1.00 | 98.188 | 0.000 | 0.000 | ||
| 4742 | 2013.10.14 16:36 | modify | 1581 | 1.00 | 98.188 | 99.188 | 97.188 | ||
| 4743 | 2013.10.14 17:49 | close | 1581 | 1.00 | 98.119 | 99.188 | 97.188 | 6900.00 | 3267800.00 |
| 4744 | 2013.10.16 05:28 | buy | 1582 | 1.00 | 98.406 | 0.000 | 0.000 | ||
| 4745 | 2013.10.16 05:28 | modify | 1582 | 1.00 | 98.406 | 97.406 | 99.406 | ||
| 4746 | 2013.10.16 06:04 | close | 1582 | 1.00 | 98.541 | 97.406 | 99.406 | 13500.00 | 3281300.00 |
| 4747 | 2013.10.17 12:59 | sell | 1583 | 1.00 | 98.053 | 0.000 | 0.000 | ||
| 4748 | 2013.10.17 12:59 | modify | 1583 | 1.00 | 98.053 | 99.053 | 97.053 | ||
| 4749 | 2013.10.17 14:08 | close | 1583 | 1.00 | 97.978 | 99.053 | 97.053 | 7500.00 | 3288800.00 |
| 4750 | 2013.10.18 14:10 | sell | 1584 | 1.00 | 97.726 | 0.000 | 0.000 | ||
| 4751 | 2013.10.18 14:10 | modify | 1584 | 1.00 | 97.726 | 98.726 | 96.726 | ||
| 4752 | 2013.10.18 15:15 | close | 1584 | 1.00 | 97.717 | 98.726 | 96.726 | 900.00 | 3289700.00 |
| 4753 | 2013.10.21 00:32 | buy | 1585 | 1.00 | 97.801 | 0.000 | 0.000 | ||
| 4754 | 2013.10.21 00:32 | modify | 1585 | 1.00 | 97.801 | 96.801 | 98.801 | ||
| 4755 | 2013.10.21 00:52 | close | 1585 | 1.00 | 97.878 | 96.801 | 98.801 | 7700.00 | 3297400.00 |
| 4756 | 2013.10.22 17:40 | buy | 1586 | 1.00 | 98.206 | 0.000 | 0.000 | ||
| 4757 | 2013.10.22 17:40 | modify | 1586 | 1.00 | 98.206 | 97.206 | 99.206 | ||
| 4758 | 2013.10.22 21:47 | close | 1586 | 1.00 | 98.085 | 97.206 | 99.206 | -12100.00 | 3285300.00 |
| 4759 | 2013.10.22 21:48 | sell | 1587 | 1.00 | 98.105 | 0.000 | 0.000 | ||
| 4760 | 2013.10.22 21:48 | modify | 1587 | 1.00 | 98.105 | 99.105 | 97.105 | ||
| 4761 | 2013.10.23 00:23 | close | 1587 | 1.00 | 98.087 | 99.105 | 97.105 | 1800.00 | 3287100.00 |
| 4762 | 2013.10.23 10:03 | sell | 1588 | 1.00 | 97.487 | 0.000 | 0.000 | ||
| 4763 | 2013.10.23 10:03 | modify | 1588 | 1.00 | 97.487 | 98.487 | 96.487 | ||
| 4764 | 2013.10.23 10:56 | close | 1588 | 1.00 | 97.384 | 98.487 | 96.487 | 10300.00 | 3297400.00 |
| 4765 | 2013.10.23 20:25 | sell | 1589 | 1.00 | 97.330 | 0.000 | 0.000 | ||
| 4766 | 2013.10.23 20:25 | modify | 1589 | 1.00 | 97.330 | 98.330 | 96.330 | ||
| 4767 | 2013.10.24 00:22 | close | 1589 | 1.00 | 97.333 | 98.330 | 96.330 | -300.00 | 3297100.00 |
| 4768 | 2013.10.24 10:00 | buy | 1590 | 1.00 | 97.393 | 0.000 | 0.000 | ||
| 4769 | 2013.10.24 10:00 | modify | 1590 | 1.00 | 97.393 | 96.393 | 98.393 | ||
| 4770 | 2013.10.24 12:18 | close | 1590 | 1.00 | 97.406 | 96.393 | 98.393 | 1300.00 | 3298400.00 |
| 4771 | 2013.10.25 20:19 | buy | 1591 | 1.00 | 97.406 | 0.000 | 0.000 | ||
| 4772 | 2013.10.25 20:19 | modify | 1591 | 1.00 | 97.406 | 96.406 | 98.406 | ||
| 4773 | 2013.10.25 21:09 | close | 1591 | 1.00 | 97.388 | 96.406 | 98.406 | -1800.00 | 3296600.00 |
| 4774 | 2013.10.28 05:52 | sell | 1592 | 1.00 | 97.557 | 0.000 | 0.000 | ||
| 4775 | 2013.10.28 05:52 | modify | 1592 | 1.00 | 97.557 | 98.557 | 96.557 | ||
| 4776 | 2013.10.28 07:09 | close | 1592 | 1.00 | 97.562 | 98.557 | 96.557 | -500.00 | 3296100.00 |
| 4777 | 2013.10.29 21:41 | buy | 1593 | 1.00 | 98.124 | 0.000 | 0.000 | ||
| 4778 | 2013.10.29 21:41 | modify | 1593 | 1.00 | 98.124 | 97.124 | 99.124 | ||
| 4779 | 2013.10.29 22:19 | close | 1593 | 1.00 | 98.149 | 97.124 | 99.124 | 2500.00 | 3298600.00 |
| 4780 | 2013.10.31 00:43 | buy | 1594 | 1.00 | 98.474 | 0.000 | 0.000 | ||
| 4781 | 2013.10.31 00:43 | modify | 1594 | 1.00 | 98.474 | 97.474 | 99.474 | ||
| 4782 | 2013.10.31 01:19 | close | 1594 | 1.00 | 98.523 | 97.474 | 99.474 | 4900.00 | 3303500.00 |
| 4783 | 2013.10.31 05:14 | sell | 1595 | 1.00 | 98.438 | 0.000 | 0.000 | ||
| 4784 | 2013.10.31 05:14 | modify | 1595 | 1.00 | 98.438 | 99.438 | 97.438 | ||
| 4785 | 2013.10.31 07:15 | close | 1595 | 1.00 | 98.415 | 99.438 | 97.438 | 2300.00 | 3305800.00 |
| 4786 | 2013.10.31 14:38 | sell | 1596 | 1.00 | 98.265 | 0.000 | 0.000 | ||
| 4787 | 2013.10.31 14:38 | modify | 1596 | 1.00 | 98.265 | 99.265 | 97.265 | ||
| 4788 | 2013.10.31 16:21 | close | 1596 | 1.00 | 98.190 | 99.265 | 97.265 | 7500.00 | 3313300.00 |
| 4789 | 2013.11.01 00:17 | buy | 1597 | 1.00 | 98.302 | 0.000 | 0.000 | ||
| 4790 | 2013.11.01 00:17 | modify | 1597 | 1.00 | 98.302 | 97.302 | 99.302 | ||
| 4791 | 2013.11.01 00:50 | close | 1597 | 1.00 | 98.357 | 97.302 | 99.302 | 5500.00 | 3318800.00 |
| 4792 | 2013.11.04 23:41 | sell | 1598 | 1.00 | 98.595 | 0.000 | 0.000 | ||
| 4793 | 2013.11.04 23:41 | modify | 1598 | 1.00 | 98.595 | 99.595 | 97.595 | ||
| 4794 | 2013.11.05 00:44 | close | 1598 | 1.00 | 98.596 | 99.595 | 97.595 | -100.00 | 3318700.00 |
| 4795 | 2013.11.05 06:26 | sell | 1599 | 1.00 | 98.370 | 0.000 | 0.000 | ||
| 4796 | 2013.11.05 06:26 | modify | 1599 | 1.00 | 98.370 | 99.370 | 97.370 | ||
| 4797 | 2013.11.05 07:44 | close | 1599 | 1.00 | 98.420 | 99.370 | 97.370 | -5000.00 | 3313700.00 |
| 4798 | 2013.11.05 14:22 | sell | 1600 | 1.00 | 98.313 | 0.000 | 0.000 | ||
| 4799 | 2013.11.05 14:22 | modify | 1600 | 1.00 | 98.313 | 99.313 | 97.313 | ||
15
