Flashes for USDJPY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Flashes for USDJPY
プロフィットファクター
1.56
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2013.01.28 21:14 | close | 1400 | 1.00 | 90.758 | 91.810 | 89.810 | 5200.00 | 2835500.00 |
| 4201 | 2013.01.29 06:48 | buy | 1401 | 1.00 | 90.803 | 0.000 | 0.000 | ||
| 4202 | 2013.01.29 06:48 | modify | 1401 | 1.00 | 90.803 | 89.803 | 91.803 | ||
| 4203 | 2013.01.29 08:25 | close | 1401 | 1.00 | 90.829 | 89.803 | 91.803 | 2600.00 | 2838100.00 |
| 4204 | 2013.01.29 19:22 | buy | 1402 | 1.00 | 90.581 | 0.000 | 0.000 | ||
| 4205 | 2013.01.29 19:22 | modify | 1402 | 1.00 | 90.581 | 89.581 | 91.581 | ||
| 4206 | 2013.01.29 20:35 | close | 1402 | 1.00 | 90.667 | 89.581 | 91.581 | 8600.00 | 2846700.00 |
| 4207 | 2013.01.29 23:55 | buy | 1403 | 1.00 | 90.683 | 0.000 | 0.000 | ||
| 4208 | 2013.01.29 23:55 | modify | 1403 | 1.00 | 90.683 | 89.683 | 91.683 | ||
| 4209 | 2013.01.30 00:30 | close | 1403 | 1.00 | 90.743 | 89.683 | 91.683 | 6000.00 | 2852700.00 |
| 4210 | 2013.01.31 05:38 | sell | 1404 | 1.00 | 90.941 | 0.000 | 0.000 | ||
| 4211 | 2013.01.31 05:38 | modify | 1404 | 1.00 | 90.941 | 91.941 | 89.941 | ||
| 4212 | 2013.01.31 06:07 | close | 1404 | 1.00 | 90.849 | 91.941 | 89.941 | 9200.00 | 2861900.00 |
| 4213 | 2013.01.31 07:24 | sell | 1405 | 1.00 | 90.910 | 0.000 | 0.000 | ||
| 4214 | 2013.01.31 07:24 | modify | 1405 | 1.00 | 90.910 | 91.910 | 89.910 | ||
| 4215 | 2013.01.31 08:21 | close | 1405 | 1.00 | 90.875 | 91.910 | 89.910 | 3500.00 | 2865400.00 |
| 4216 | 2013.02.01 09:58 | buy | 1406 | 1.00 | 92.085 | 0.000 | 0.000 | ||
| 4217 | 2013.02.01 09:58 | modify | 1406 | 1.00 | 92.085 | 91.085 | 93.085 | ||
| 4218 | 2013.02.01 10:40 | close | 1406 | 1.00 | 92.125 | 91.085 | 93.085 | 4000.00 | 2869400.00 |
| 4219 | 2013.02.04 06:26 | buy | 1407 | 1.00 | 92.672 | 0.000 | 0.000 | ||
| 4220 | 2013.02.04 06:26 | modify | 1407 | 1.00 | 92.672 | 91.672 | 93.672 | ||
| 4221 | 2013.02.04 07:28 | close | 1407 | 1.00 | 92.689 | 91.672 | 93.672 | 1700.00 | 2871100.00 |
| 4222 | 2013.02.04 23:53 | sell | 1408 | 1.00 | 92.361 | 0.000 | 0.000 | ||
| 4223 | 2013.02.04 23:53 | modify | 1408 | 1.00 | 92.361 | 93.361 | 91.361 | ||
| 4224 | 2013.02.05 00:28 | close | 1408 | 1.00 | 92.245 | 93.361 | 91.361 | 11600.00 | 2882700.00 |
| 4225 | 2013.02.06 06:09 | buy | 1409 | 1.00 | 93.710 | 0.000 | 0.000 | ||
| 4226 | 2013.02.06 06:09 | modify | 1409 | 1.00 | 93.710 | 92.710 | 94.710 | ||
| 4227 | 2013.02.06 06:36 | close | 1409 | 1.00 | 93.804 | 92.710 | 94.710 | 9400.00 | 2892100.00 |
| 4228 | 2013.02.07 00:55 | buy | 1410 | 1.00 | 93.520 | 0.000 | 0.000 | ||
| 4229 | 2013.02.07 00:55 | modify | 1410 | 1.00 | 93.520 | 92.520 | 94.520 | ||
| 4230 | 2013.02.07 02:51 | close | 1410 | 1.00 | 93.547 | 92.520 | 94.520 | 2700.00 | 2894800.00 |
| 4231 | 2013.02.07 14:33 | buy | 1411 | 1.00 | 93.753 | 0.000 | 0.000 | ||
| 4232 | 2013.02.07 14:33 | modify | 1411 | 1.00 | 93.753 | 92.753 | 94.753 | ||
| 4233 | 2013.02.07 19:22 | close | 1411 | 1.00 | 93.385 | 92.753 | 94.753 | -36800.00 | 2858000.00 |
| 4234 | 2013.02.07 23:18 | buy | 1412 | 1.00 | 93.525 | 0.000 | 0.000 | ||
| 4235 | 2013.02.07 23:18 | modify | 1412 | 1.00 | 93.525 | 92.525 | 94.525 | ||
| 4236 | 2013.02.07 23:50 | close | 1412 | 1.00 | 93.598 | 92.525 | 94.525 | 7300.00 | 2865300.00 |
| 4237 | 2013.02.08 03:14 | buy | 1413 | 1.00 | 93.593 | 0.000 | 0.000 | ||
| 4238 | 2013.02.08 03:14 | modify | 1413 | 1.00 | 93.593 | 92.593 | 94.593 | ||
| 4239 | 2013.02.08 04:07 | close | 1413 | 1.00 | 93.588 | 92.593 | 94.593 | -500.00 | 2864800.00 |
| 4240 | 2013.02.12 21:03 | sell | 1414 | 1.00 | 93.565 | 0.000 | 0.000 | ||
| 4241 | 2013.02.12 21:03 | modify | 1414 | 1.00 | 93.565 | 94.565 | 92.565 | ||
| 4242 | 2013.02.12 23:29 | close | 1414 | 1.00 | 93.415 | 94.565 | 92.565 | 15000.00 | 2879800.00 |
| 4243 | 2013.02.12 23:29 | buy | 1415 | 1.00 | 93.413 | 0.000 | 0.000 | ||
| 4244 | 2013.02.12 23:29 | modify | 1415 | 1.00 | 93.413 | 92.413 | 94.413 | ||
| 4245 | 2013.02.13 02:34 | close | 1415 | 1.00 | 93.417 | 92.413 | 94.413 | 400.00 | 2880200.00 |
| 4246 | 2013.02.13 07:55 | sell | 1416 | 1.00 | 93.013 | 0.000 | 0.000 | ||
| 4247 | 2013.02.13 07:55 | modify | 1416 | 1.00 | 93.013 | 94.013 | 92.013 | ||
| 4248 | 2013.02.13 08:51 | close | 1416 | 1.00 | 92.982 | 94.013 | 92.013 | 3100.00 | 2883300.00 |
| 4249 | 2013.02.14 05:27 | buy | 1417 | 1.00 | 93.392 | 0.000 | 0.000 | ||
| 4250 | 2013.02.14 05:27 | modify | 1417 | 1.00 | 93.392 | 92.392 | 94.392 | ||
| 4251 | 2013.02.14 05:51 | close | 1417 | 1.00 | 93.532 | 92.392 | 94.392 | 14000.00 | 2897300.00 |
| 4252 | 2013.02.15 00:03 | sell | 1418 | 1.00 | 92.892 | 0.000 | 0.000 | ||
| 4253 | 2013.02.15 00:03 | modify | 1418 | 1.00 | 92.892 | 93.892 | 91.892 | ||
| 4254 | 2013.02.15 00:58 | close | 1418 | 1.00 | 92.846 | 93.892 | 91.892 | 4600.00 | 2901900.00 |
| 4255 | 2013.02.15 19:26 | buy | 1419 | 1.00 | 93.496 | 0.000 | 0.000 | ||
| 4256 | 2013.02.15 19:26 | modify | 1419 | 1.00 | 93.496 | 92.496 | 94.496 | ||
| 4257 | 2013.02.15 22:00 | close | 1419 | 1.00 | 93.405 | 92.496 | 94.496 | -9100.00 | 2892800.00 |
| 4258 | 2013.02.18 00:00 | sell | 1420 | 1.00 | 93.534 | 0.000 | 0.000 | ||
| 4259 | 2013.02.18 00:00 | modify | 1420 | 1.00 | 93.534 | 94.534 | 92.534 | ||
| 4260 | 2013.02.18 01:39 | close | 1420 | 1.00 | 93.750 | 94.534 | 92.534 | -21600.00 | 2871200.00 |
| 4261 | 2013.02.18 06:55 | buy | 1421 | 1.00 | 94.040 | 0.000 | 0.000 | ||
| 4262 | 2013.02.18 06:55 | modify | 1421 | 1.00 | 94.040 | 93.040 | 95.040 | ||
| 4263 | 2013.02.18 09:21 | close | 1421 | 1.00 | 93.983 | 93.040 | 95.040 | -5700.00 | 2865500.00 |
| 4264 | 2013.02.18 16:46 | sell | 1422 | 1.00 | 93.922 | 0.000 | 0.000 | ||
| 4265 | 2013.02.18 16:46 | modify | 1422 | 1.00 | 93.922 | 94.922 | 92.922 | ||
| 4266 | 2013.02.18 18:15 | close | 1422 | 1.00 | 93.908 | 94.922 | 92.922 | 1400.00 | 2866900.00 |
| 4267 | 2013.02.19 21:38 | sell | 1423 | 1.00 | 93.419 | 0.000 | 0.000 | ||
| 4268 | 2013.02.19 21:38 | modify | 1423 | 1.00 | 93.419 | 94.419 | 92.419 | ||
| 4269 | 2013.02.20 02:47 | close | 1423 | 1.00 | 93.631 | 94.419 | 92.419 | -21200.00 | 2845700.00 |
| 4270 | 2013.02.20 15:20 | buy | 1424 | 1.00 | 93.495 | 0.000 | 0.000 | ||
| 4271 | 2013.02.20 15:20 | modify | 1424 | 1.00 | 93.495 | 92.495 | 94.495 | ||
| 4272 | 2013.02.20 15:40 | close | 1424 | 1.00 | 93.635 | 92.495 | 94.495 | 14000.00 | 2859700.00 |
| 4273 | 2013.02.21 00:59 | sell | 1425 | 1.00 | 93.677 | 0.000 | 0.000 | ||
| 4274 | 2013.02.21 00:59 | modify | 1425 | 1.00 | 93.677 | 94.677 | 92.677 | ||
| 4275 | 2013.02.21 03:16 | close | 1425 | 1.00 | 93.680 | 94.677 | 92.677 | -300.00 | 2859400.00 |
| 4276 | 2013.02.21 07:18 | sell | 1426 | 1.00 | 93.515 | 0.000 | 0.000 | ||
| 4277 | 2013.02.21 07:18 | modify | 1426 | 1.00 | 93.515 | 94.515 | 92.515 | ||
| 4278 | 2013.02.21 07:35 | close | 1426 | 1.00 | 93.413 | 94.515 | 92.515 | 10200.00 | 2869600.00 |
| 4279 | 2013.02.21 08:50 | sell | 1427 | 1.00 | 93.496 | 0.000 | 0.000 | ||
| 4280 | 2013.02.21 08:50 | modify | 1427 | 1.00 | 93.496 | 94.496 | 92.496 | ||
| 4281 | 2013.02.21 09:19 | close | 1427 | 1.00 | 93.383 | 94.496 | 92.496 | 11300.00 | 2880900.00 |
| 4282 | 2013.02.21 23:35 | buy | 1428 | 1.00 | 93.021 | 0.000 | 0.000 | ||
| 4283 | 2013.02.21 23:35 | modify | 1428 | 1.00 | 93.021 | 92.021 | 94.021 | ||
| 4284 | 2013.02.21 23:55 | close | 1428 | 1.00 | 93.100 | 92.021 | 94.021 | 7900.00 | 2888800.00 |
| 4285 | 2013.02.22 00:44 | buy | 1429 | 1.00 | 93.010 | 0.000 | 0.000 | ||
| 4286 | 2013.02.22 00:44 | modify | 1429 | 1.00 | 93.010 | 92.010 | 94.010 | ||
| 4287 | 2013.02.22 01:18 | close | 1429 | 1.00 | 93.102 | 92.010 | 94.010 | 9200.00 | 2898000.00 |
| 4288 | 2013.02.22 09:39 | buy | 1430 | 1.00 | 93.201 | 0.000 | 0.000 | ||
| 4289 | 2013.02.22 09:39 | modify | 1430 | 1.00 | 93.201 | 92.201 | 94.201 | ||
| 4290 | 2013.02.22 10:29 | close | 1430 | 1.00 | 93.361 | 92.201 | 94.201 | 16000.00 | 2914000.00 |
| 4291 | 2013.02.26 05:43 | buy | 1431 | 1.00 | 92.337 | 0.000 | 0.000 | ||
| 4292 | 2013.02.26 05:43 | modify | 1431 | 1.00 | 92.337 | 91.337 | 93.337 | ||
| 4293 | 2013.02.26 09:44 | close | 1431 | 1.00 | 91.772 | 91.337 | 93.337 | -56500.00 | 2857500.00 |
| 4294 | 2013.02.27 04:56 | sell | 1432 | 1.00 | 91.885 | 0.000 | 0.000 | ||
| 4295 | 2013.02.27 04:56 | modify | 1432 | 1.00 | 91.885 | 92.885 | 90.885 | ||
| 4296 | 2013.02.27 07:10 | close | 1432 | 1.00 | 91.865 | 92.885 | 90.885 | 2000.00 | 2859500.00 |
| 4297 | 2013.02.27 09:12 | sell | 1433 | 1.00 | 91.837 | 0.000 | 0.000 | ||
| 4298 | 2013.02.27 09:12 | modify | 1433 | 1.00 | 91.837 | 92.837 | 90.837 | ||
| 4299 | 2013.02.27 09:36 | close | 1433 | 1.00 | 91.709 | 92.837 | 90.837 | 12800.00 | 2872300.00 |
| 4300 | 2013.02.28 07:13 | sell | 1434 | 1.00 | 92.360 | 0.000 | 0.000 | ||
| 4301 | 2013.02.28 07:13 | modify | 1434 | 1.00 | 92.360 | 93.360 | 91.360 | ||
| 4302 | 2013.02.28 09:58 | close | 1434 | 1.00 | 92.350 | 93.360 | 91.360 | 1000.00 | 2873300.00 |
| 4303 | 2013.03.01 07:16 | buy | 1435 | 1.00 | 92.603 | 0.000 | 0.000 | ||
| 4304 | 2013.03.01 07:16 | modify | 1435 | 1.00 | 92.603 | 91.603 | 93.603 | ||
| 4305 | 2013.03.01 09:53 | close | 1435 | 1.00 | 92.570 | 91.603 | 93.603 | -3300.00 | 2870000.00 |
| 4306 | 2013.03.04 00:10 | buy | 1436 | 1.00 | 93.464 | 0.000 | 0.000 | ||
| 4307 | 2013.03.04 00:10 | modify | 1436 | 1.00 | 93.464 | 92.464 | 94.464 | ||
| 4308 | 2013.03.04 00:59 | close | 1436 | 1.00 | 93.539 | 92.464 | 94.464 | 7500.00 | 2877500.00 |
| 4309 | 2013.03.04 07:31 | sell | 1437 | 1.00 | 93.464 | 0.000 | 0.000 | ||
| 4310 | 2013.03.04 07:31 | modify | 1437 | 1.00 | 93.464 | 94.464 | 92.464 | ||
| 4311 | 2013.03.04 08:31 | close | 1437 | 1.00 | 93.389 | 94.464 | 92.464 | 7500.00 | 2885000.00 |
| 4312 | 2013.03.05 09:12 | sell | 1438 | 1.00 | 93.115 | 0.000 | 0.000 | ||
| 4313 | 2013.03.05 09:12 | modify | 1438 | 1.00 | 93.115 | 94.115 | 92.115 | ||
| 4314 | 2013.03.05 10:14 | close | 1438 | 1.00 | 93.072 | 94.115 | 92.115 | 4300.00 | 2889300.00 |
| 4315 | 2013.03.05 20:45 | buy | 1439 | 1.00 | 93.324 | 0.000 | 0.000 | ||
| 4316 | 2013.03.05 20:45 | modify | 1439 | 1.00 | 93.324 | 92.324 | 94.324 | ||
| 4317 | 2013.03.05 23:35 | close | 1439 | 1.00 | 93.307 | 92.324 | 94.324 | -1700.00 | 2887600.00 |
| 4318 | 2013.03.07 00:20 | buy | 1440 | 1.00 | 93.956 | 0.000 | 0.000 | ||
| 4319 | 2013.03.07 00:20 | modify | 1440 | 1.00 | 93.956 | 92.956 | 94.956 | ||
| 4320 | 2013.03.07 02:29 | close | 1440 | 1.00 | 94.005 | 92.956 | 94.956 | 4900.00 | 2892500.00 |
| 4321 | 2013.03.07 21:59 | buy | 1441 | 1.00 | 94.836 | 0.000 | 0.000 | ||
| 4322 | 2013.03.07 21:59 | modify | 1441 | 1.00 | 94.836 | 93.836 | 95.836 | ||
| 4323 | 2013.03.07 23:04 | close | 1441 | 1.00 | 94.877 | 93.836 | 95.836 | 4100.00 | 2896600.00 |
| 4324 | 2013.03.08 00:49 | sell | 1442 | 1.00 | 94.857 | 0.000 | 0.000 | ||
| 4325 | 2013.03.08 00:49 | modify | 1442 | 1.00 | 94.857 | 95.857 | 93.857 | ||
| 4326 | 2013.03.08 02:27 | close | 1442 | 1.00 | 94.845 | 95.857 | 93.857 | 1200.00 | 2897800.00 |
| 4327 | 2013.03.08 08:31 | buy | 1443 | 1.00 | 95.278 | 0.000 | 0.000 | ||
| 4328 | 2013.03.08 08:31 | modify | 1443 | 1.00 | 95.278 | 94.278 | 96.278 | ||
| 4329 | 2013.03.08 09:10 | close | 1443 | 1.00 | 95.373 | 94.278 | 96.278 | 9500.00 | 2907300.00 |
| 4330 | 2013.03.11 00:59 | buy | 1444 | 1.00 | 95.950 | 0.000 | 0.000 | ||
| 4331 | 2013.03.11 00:59 | modify | 1444 | 1.00 | 95.950 | 94.950 | 96.950 | ||
| 4332 | 2013.03.11 01:09 | close | 1444 | 1.00 | 96.060 | 94.950 | 96.950 | 11000.00 | 2918300.00 |
| 4333 | 2013.03.12 06:55 | buy | 1445 | 1.00 | 96.546 | 0.000 | 0.000 | ||
| 4334 | 2013.03.12 06:55 | modify | 1445 | 1.00 | 96.546 | 95.546 | 97.546 | ||
| 4335 | 2013.03.12 10:07 | close | 1445 | 1.00 | 96.432 | 95.546 | 97.546 | -11400.00 | 2906900.00 |
| 4336 | 2013.03.12 10:07 | sell | 1446 | 1.00 | 96.465 | 0.000 | 0.000 | ||
| 4337 | 2013.03.12 10:07 | modify | 1446 | 1.00 | 96.465 | 97.465 | 95.465 | ||
| 4338 | 2013.03.12 10:36 | close | 1446 | 1.00 | 96.326 | 97.465 | 95.465 | 13900.00 | 2920800.00 |
| 4339 | 2013.03.12 15:10 | sell | 1447 | 1.00 | 96.022 | 0.000 | 0.000 | ||
| 4340 | 2013.03.12 15:10 | modify | 1447 | 1.00 | 96.022 | 97.022 | 95.022 | ||
| 4341 | 2013.03.12 16:07 | close | 1447 | 1.00 | 95.940 | 97.022 | 95.022 | 8200.00 | 2929000.00 |
| 4342 | 2013.03.13 00:35 | buy | 1448 | 1.00 | 95.968 | 0.000 | 0.000 | ||
| 4343 | 2013.03.13 00:35 | modify | 1448 | 1.00 | 95.968 | 94.968 | 96.968 | ||
| 4344 | 2013.03.13 03:32 | close | 1448 | 1.00 | 95.978 | 94.968 | 96.968 | 1000.00 | 2930000.00 |
| 4345 | 2013.03.13 13:57 | buy | 1449 | 1.00 | 95.700 | 0.000 | 0.000 | ||
| 4346 | 2013.03.13 13:57 | modify | 1449 | 1.00 | 95.700 | 94.700 | 96.700 | ||
| 4347 | 2013.03.13 14:46 | close | 1449 | 1.00 | 95.773 | 94.700 | 96.700 | 7300.00 | 2937300.00 |
| 4348 | 2013.03.14 21:57 | sell | 1450 | 1.00 | 96.014 | 0.000 | 0.000 | ||
| 4349 | 2013.03.14 21:57 | modify | 1450 | 1.00 | 96.014 | 97.014 | 95.014 | ||
| 4350 | 2013.03.15 02:29 | close | 1450 | 1.00 | 96.038 | 97.014 | 95.014 | -2400.00 | 2934900.00 |
| 4351 | 2013.03.15 08:03 | buy | 1451 | 1.00 | 96.110 | 0.000 | 0.000 | ||
| 4352 | 2013.03.15 08:03 | modify | 1451 | 1.00 | 96.110 | 95.110 | 97.110 | ||
| 4353 | 2013.03.15 09:55 | close | 1451 | 1.00 | 96.131 | 95.110 | 97.110 | 2100.00 | 2937000.00 |
| 4354 | 2013.03.15 12:34 | sell | 1452 | 1.00 | 96.072 | 0.000 | 0.000 | ||
| 4355 | 2013.03.15 12:34 | modify | 1452 | 1.00 | 96.072 | 97.072 | 95.072 | ||
| 4356 | 2013.03.15 13:49 | close | 1452 | 1.00 | 96.081 | 97.072 | 95.072 | -900.00 | 2936100.00 |
| 4357 | 2013.03.19 00:56 | sell | 1453 | 1.00 | 95.255 | 0.000 | 0.000 | ||
| 4358 | 2013.03.19 00:56 | modify | 1453 | 1.00 | 95.255 | 96.255 | 94.255 | ||
| 4359 | 2013.03.19 02:30 | close | 1453 | 1.00 | 95.298 | 96.255 | 94.255 | -4300.00 | 2931800.00 |
| 4360 | 2013.03.19 07:00 | buy | 1454 | 1.00 | 95.543 | 0.000 | 0.000 | ||
| 4361 | 2013.03.19 07:00 | modify | 1454 | 1.00 | 95.543 | 94.543 | 96.543 | ||
| 4362 | 2013.03.19 09:53 | close | 1454 | 1.00 | 95.533 | 94.543 | 96.543 | -1000.00 | 2930800.00 |
| 4363 | 2013.03.22 05:34 | sell | 1455 | 1.00 | 94.978 | 0.000 | 0.000 | ||
| 4364 | 2013.03.22 05:34 | modify | 1455 | 1.00 | 94.978 | 95.978 | 93.978 | ||
| 4365 | 2013.03.22 05:58 | close | 1455 | 1.00 | 94.900 | 95.978 | 93.978 | 7800.00 | 2938600.00 |
| 4366 | 2013.03.25 00:48 | sell | 1456 | 1.00 | 94.478 | 0.000 | 0.000 | ||
| 4367 | 2013.03.25 00:48 | modify | 1456 | 1.00 | 94.478 | 95.478 | 93.478 | ||
| 4368 | 2013.03.25 03:37 | close | 1456 | 1.00 | 94.763 | 95.478 | 93.478 | -28500.00 | 2910100.00 |
| 4369 | 2013.03.25 06:38 | buy | 1457 | 1.00 | 94.791 | 0.000 | 0.000 | ||
| 4370 | 2013.03.25 06:38 | modify | 1457 | 1.00 | 94.791 | 93.791 | 95.791 | ||
| 4371 | 2013.03.25 07:41 | close | 1457 | 1.00 | 94.855 | 93.791 | 95.791 | 6400.00 | 2916500.00 |
| 4372 | 2013.03.26 07:39 | buy | 1458 | 1.00 | 94.220 | 0.000 | 0.000 | ||
| 4373 | 2013.03.26 07:39 | modify | 1458 | 1.00 | 94.220 | 93.220 | 95.220 | ||
| 4374 | 2013.03.26 10:08 | close | 1458 | 1.00 | 94.269 | 93.220 | 95.220 | 4900.00 | 2921400.00 |
| 4375 | 2013.03.27 08:28 | buy | 1459 | 1.00 | 94.752 | 0.000 | 0.000 | ||
| 4376 | 2013.03.27 08:28 | modify | 1459 | 1.00 | 94.752 | 93.752 | 95.752 | ||
| 4377 | 2013.03.27 10:14 | close | 1459 | 1.00 | 94.756 | 93.752 | 95.752 | 400.00 | 2921800.00 |
| 4378 | 2013.03.28 00:52 | buy | 1460 | 1.00 | 94.376 | 0.000 | 0.000 | ||
| 4379 | 2013.03.28 00:52 | modify | 1460 | 1.00 | 94.376 | 93.376 | 95.376 | ||
| 4380 | 2013.03.28 05:17 | close | 1460 | 1.00 | 94.200 | 93.376 | 95.376 | -17600.00 | 2904200.00 |
| 4381 | 2013.03.28 08:42 | sell | 1461 | 1.00 | 94.140 | 0.000 | 0.000 | ||
| 4382 | 2013.03.28 08:42 | modify | 1461 | 1.00 | 94.140 | 95.140 | 93.140 | ||
| 4383 | 2013.03.28 10:26 | close | 1461 | 1.00 | 94.129 | 95.140 | 93.140 | 1100.00 | 2905300.00 |
| 4384 | 2013.03.28 22:00 | sell | 1462 | 1.00 | 94.118 | 0.000 | 0.000 | ||
| 4385 | 2013.03.28 22:00 | modify | 1462 | 1.00 | 94.118 | 95.118 | 93.118 | ||
| 4386 | 2013.03.29 00:00 | close | 1462 | 1.00 | 94.092 | 95.118 | 93.118 | 2600.00 | 2907900.00 |
| 4387 | 2013.03.29 08:38 | sell | 1463 | 1.00 | 94.092 | 0.000 | 0.000 | ||
| 4388 | 2013.03.29 08:38 | modify | 1463 | 1.00 | 94.092 | 95.092 | 93.092 | ||
| 4389 | 2013.03.29 09:27 | close | 1463 | 1.00 | 93.995 | 95.092 | 93.092 | 9700.00 | 2917600.00 |
| 4390 | 2013.03.29 15:38 | buy | 1464 | 1.00 | 94.058 | 0.000 | 0.000 | ||
| 4391 | 2013.03.29 15:38 | modify | 1464 | 1.00 | 94.058 | 93.058 | 95.058 | ||
| 4392 | 2013.03.29 16:28 | close | 1464 | 1.00 | 94.103 | 93.058 | 95.058 | 4500.00 | 2922100.00 |
| 4393 | 2013.03.29 20:41 | buy | 1465 | 1.00 | 94.153 | 0.000 | 0.000 | ||
| 4394 | 2013.03.29 20:41 | modify | 1465 | 1.00 | 94.153 | 93.153 | 95.153 | ||
| 4395 | 2013.03.29 21:21 | close | 1465 | 1.00 | 94.215 | 93.153 | 95.153 | 6200.00 | 2928300.00 |
| 4396 | 2013.04.01 13:17 | sell | 1466 | 1.00 | 93.605 | 0.000 | 0.000 | ||
| 4397 | 2013.04.01 13:17 | modify | 1466 | 1.00 | 93.605 | 94.605 | 92.605 | ||
| 4398 | 2013.04.01 14:53 | close | 1466 | 1.00 | 93.699 | 94.605 | 92.605 | -9400.00 | 2918900.00 |
| 4399 | 2013.04.02 15:28 | buy | 1467 | 1.00 | 93.125 | 0.000 | 0.000 | ||
| 4400 | 2013.04.02 15:28 | modify | 1467 | 1.00 | 93.125 | 92.125 | 94.125 | ||
| 4401 | 2013.04.02 16:16 | close | 1467 | 1.00 | 93.259 | 92.125 | 94.125 | 13400.00 | 2932300.00 |
| 4402 | 2013.04.02 20:20 | buy | 1468 | 1.00 | 93.389 | 0.000 | 0.000 | ||
| 4403 | 2013.04.02 20:20 | modify | 1468 | 1.00 | 93.389 | 92.389 | 94.389 | ||
| 4404 | 2013.04.02 21:22 | close | 1468 | 1.00 | 93.410 | 92.389 | 94.389 | 2100.00 | 2934400.00 |
| 4405 | 2013.04.02 22:27 | sell | 1469 | 1.00 | 93.409 | 0.000 | 0.000 | ||
| 4406 | 2013.04.02 22:27 | modify | 1469 | 1.00 | 93.409 | 94.409 | 92.409 | ||
| 4407 | 2013.04.02 23:55 | close | 1469 | 1.00 | 93.385 | 94.409 | 92.409 | 2400.00 | 2936800.00 |
| 4408 | 2013.04.03 05:34 | buy | 1470 | 1.00 | 93.541 | 0.000 | 0.000 | ||
| 4409 | 2013.04.03 05:34 | modify | 1470 | 1.00 | 93.541 | 92.541 | 94.541 | ||
| 4410 | 2013.04.03 07:02 | close | 1470 | 1.00 | 93.545 | 92.541 | 94.541 | 400.00 | 2937200.00 |
| 4411 | 2013.04.11 10:04 | buy | 1471 | 1.00 | 99.614 | 0.000 | 0.000 | ||
| 4412 | 2013.04.11 10:04 | modify | 1471 | 1.00 | 99.614 | 98.614 | 100.614 | ||
| 4413 | 2013.04.11 10:39 | close | 1471 | 1.00 | 99.712 | 98.614 | 100.614 | 9800.00 | 2947000.00 |
| 4414 | 2013.04.11 23:37 | buy | 1472 | 1.00 | 99.770 | 0.000 | 0.000 | ||
| 4415 | 2013.04.11 23:37 | modify | 1472 | 1.00 | 99.770 | 98.770 | 100.770 | ||
| 4416 | 2013.04.12 00:53 | close | 1472 | 1.00 | 99.742 | 98.770 | 100.770 | -2800.00 | 2944200.00 |
| 4417 | 2013.04.12 06:08 | sell | 1473 | 1.00 | 99.596 | 0.000 | 0.000 | ||
| 4418 | 2013.04.12 06:08 | modify | 1473 | 1.00 | 99.596 | 100.596 | 98.596 | ||
| 4419 | 2013.04.12 06:36 | close | 1473 | 1.00 | 99.430 | 100.596 | 98.596 | 16600.00 | 2960800.00 |
| 4420 | 2013.04.17 00:27 | sell | 1474 | 1.00 | 97.608 | 0.000 | 0.000 | ||
| 4421 | 2013.04.17 00:27 | modify | 1474 | 1.00 | 97.608 | 98.608 | 96.608 | ||
| 4422 | 2013.04.17 01:42 | close | 1474 | 1.00 | 97.647 | 98.608 | 96.608 | -3900.00 | 2956900.00 |
| 4423 | 2013.04.19 19:04 | buy | 1475 | 1.00 | 99.173 | 0.000 | 0.000 | ||
| 4424 | 2013.04.19 19:04 | modify | 1475 | 1.00 | 99.173 | 98.173 | 100.173 | ||
| 4425 | 2013.04.19 21:05 | close | 1475 | 1.00 | 99.248 | 98.173 | 100.173 | 7500.00 | 2964400.00 |
| 4426 | 2013.04.22 03:09 | buy | 1476 | 1.00 | 99.712 | 0.000 | 0.000 | ||
| 4427 | 2013.04.22 03:09 | modify | 1476 | 1.00 | 99.712 | 98.712 | 100.712 | ||
| 4428 | 2013.04.22 03:38 | close | 1476 | 1.00 | 99.846 | 98.712 | 100.712 | 13400.00 | 2977800.00 |
| 4429 | 2013.04.22 22:52 | buy | 1477 | 1.00 | 99.241 | 0.000 | 0.000 | ||
| 4430 | 2013.04.22 22:52 | modify | 1477 | 1.00 | 99.241 | 98.241 | 100.241 | ||
| 4431 | 2013.04.23 00:01 | close | 1477 | 1.00 | 99.290 | 98.241 | 100.241 | 4900.00 | 2982700.00 |
| 4432 | 2013.04.23 19:52 | buy | 1478 | 1.00 | 99.258 | 0.000 | 0.000 | ||
| 4433 | 2013.04.23 19:52 | modify | 1478 | 1.00 | 99.258 | 98.258 | 100.258 | ||
| 4434 | 2013.04.23 20:59 | close | 1478 | 1.00 | 99.396 | 98.258 | 100.258 | 13800.00 | 2996500.00 |
| 4435 | 2013.04.24 23:53 | buy | 1479 | 1.00 | 99.474 | 0.000 | 0.000 | ||
| 4436 | 2013.04.24 23:53 | modify | 1479 | 1.00 | 99.474 | 98.474 | 100.474 | ||
| 4437 | 2013.04.25 01:00 | close | 1479 | 1.00 | 99.518 | 98.474 | 100.474 | 4400.00 | 3000900.00 |
| 4438 | 2013.04.25 18:32 | buy | 1480 | 1.00 | 99.311 | 0.000 | 0.000 | ||
| 4439 | 2013.04.25 18:32 | modify | 1480 | 1.00 | 99.311 | 98.311 | 100.311 | ||
| 4440 | 2013.04.25 21:21 | close | 1480 | 1.00 | 99.438 | 98.311 | 100.311 | 12700.00 | 3013600.00 |
| 4441 | 2013.04.26 20:26 | sell | 1481 | 1.00 | 98.023 | 0.000 | 0.000 | ||
| 4442 | 2013.04.26 20:26 | modify | 1481 | 1.00 | 98.023 | 99.023 | 97.023 | ||
| 4443 | 2013.04.26 22:00 | close | 1481 | 1.00 | 98.205 | 99.023 | 97.023 | -18200.00 | 2995400.00 |
| 4444 | 2013.04.29 07:42 | sell | 1482 | 1.00 | 97.620 | 0.000 | 0.000 | ||
| 4445 | 2013.04.29 07:42 | modify | 1482 | 1.00 | 97.620 | 98.620 | 96.620 | ||
| 4446 | 2013.04.29 08:53 | close | 1482 | 1.00 | 97.605 | 98.620 | 96.620 | 1500.00 | 2996900.00 |
| 4447 | 2013.04.29 20:07 | buy | 1483 | 1.00 | 97.996 | 0.000 | 0.000 | ||
| 4448 | 2013.04.29 20:07 | modify | 1483 | 1.00 | 97.996 | 96.996 | 98.996 | ||
| 4449 | 2013.04.29 21:31 | close | 1483 | 1.00 | 98.010 | 96.996 | 98.996 | 1400.00 | 2998300.00 |
| 4450 | 2013.04.30 00:23 | sell | 1484 | 1.00 | 97.823 | 0.000 | 0.000 | ||
| 4451 | 2013.04.30 00:23 | modify | 1484 | 1.00 | 97.823 | 98.823 | 96.823 | ||
| 4452 | 2013.04.30 03:47 | close | 1484 | 1.00 | 97.855 | 98.823 | 96.823 | -3200.00 | 2995100.00 |
| 4453 | 2013.05.02 00:35 | buy | 1485 | 1.00 | 97.304 | 0.000 | 0.000 | ||
| 4454 | 2013.05.02 00:35 | modify | 1485 | 1.00 | 97.304 | 96.304 | 98.304 | ||
| 4455 | 2013.05.02 03:56 | close | 1485 | 1.00 | 97.255 | 96.304 | 98.304 | -4900.00 | 2990200.00 |
| 4456 | 2013.05.02 07:05 | buy | 1486 | 1.00 | 97.264 | 0.000 | 0.000 | ||
| 4457 | 2013.05.02 07:05 | modify | 1486 | 1.00 | 97.264 | 96.264 | 98.264 | ||
| 4458 | 2013.05.02 09:01 | close | 1486 | 1.00 | 97.254 | 96.264 | 98.264 | -1000.00 | 2989200.00 |
| 4459 | 2013.05.02 21:55 | buy | 1487 | 1.00 | 97.965 | 0.000 | 0.000 | ||
| 4460 | 2013.05.02 21:55 | modify | 1487 | 1.00 | 97.965 | 96.965 | 98.965 | ||
| 4461 | 2013.05.03 01:42 | close | 1487 | 1.00 | 97.948 | 96.965 | 98.965 | -1700.00 | 2987500.00 |
| 4462 | 2013.05.06 07:54 | sell | 1488 | 1.00 | 99.094 | 0.000 | 0.000 | ||
| 4463 | 2013.05.06 07:54 | modify | 1488 | 1.00 | 99.094 | 100.094 | 98.094 | ||
| 4464 | 2013.05.06 12:26 | close | 1488 | 1.00 | 99.324 | 100.094 | 98.094 | -23000.00 | 2964500.00 |
| 4465 | 2013.05.06 12:26 | buy | 1489 | 1.00 | 99.297 | 0.000 | 0.000 | ||
| 4466 | 2013.05.06 12:26 | modify | 1489 | 1.00 | 99.297 | 98.297 | 100.297 | ||
| 4467 | 2013.05.06 15:06 | close | 1489 | 1.00 | 99.299 | 98.297 | 100.297 | 200.00 | 2964700.00 |
| 4468 | 2013.05.07 07:15 | sell | 1490 | 1.00 | 99.081 | 0.000 | 0.000 | ||
| 4469 | 2013.05.07 07:15 | modify | 1490 | 1.00 | 99.081 | 100.081 | 98.081 | ||
| 4470 | 2013.05.07 08:58 | close | 1490 | 1.00 | 99.051 | 100.081 | 98.081 | 3000.00 | 2967700.00 |
| 4471 | 2013.05.07 14:39 | buy | 1491 | 1.00 | 99.121 | 0.000 | 0.000 | ||
| 4472 | 2013.05.07 14:39 | modify | 1491 | 1.00 | 99.121 | 98.121 | 100.121 | ||
| 4473 | 2013.05.07 15:31 | close | 1491 | 1.00 | 99.244 | 98.121 | 100.121 | 12300.00 | 2980000.00 |
| 4474 | 2013.05.08 07:18 | buy | 1492 | 1.00 | 98.931 | 0.000 | 0.000 | ||
| 4475 | 2013.05.08 07:18 | modify | 1492 | 1.00 | 98.931 | 97.931 | 99.931 | ||
| 4476 | 2013.05.08 08:45 | close | 1492 | 1.00 | 98.989 | 97.931 | 99.931 | 5800.00 | 2985800.00 |
| 4477 | 2013.05.08 21:37 | buy | 1493 | 1.00 | 98.819 | 0.000 | 0.000 | ||
| 4478 | 2013.05.08 21:37 | modify | 1493 | 1.00 | 98.819 | 97.819 | 99.819 | ||
| 4479 | 2013.05.08 22:30 | close | 1493 | 1.00 | 98.910 | 97.819 | 99.819 | 9100.00 | 2994900.00 |
| 4480 | 2013.05.09 00:32 | buy | 1494 | 1.00 | 98.917 | 0.000 | 0.000 | ||
| 4481 | 2013.05.09 00:32 | modify | 1494 | 1.00 | 98.917 | 97.917 | 99.917 | ||
| 4482 | 2013.05.09 05:54 | close | 1494 | 1.00 | 98.852 | 97.917 | 99.917 | -6500.00 | 2988400.00 |
| 4483 | 2013.05.10 08:16 | buy | 1495 | 1.00 | 100.913 | 0.000 | 0.000 | ||
| 4484 | 2013.05.10 08:16 | modify | 1495 | 1.00 | 100.913 | 99.913 | 101.913 | ||
| 4485 | 2013.05.10 08:58 | close | 1495 | 1.00 | 100.983 | 99.913 | 101.913 | 7000.00 | 2995400.00 |
| 4486 | 2013.05.13 06:36 | sell | 1496 | 1.00 | 101.933 | 0.000 | 0.000 | ||
| 4487 | 2013.05.13 06:36 | modify | 1496 | 1.00 | 101.933 | 102.933 | 100.933 | ||
| 4488 | 2013.05.13 07:00 | close | 1496 | 1.00 | 101.863 | 102.933 | 100.933 | 7000.00 | 3002400.00 |
| 4489 | 2013.05.13 11:07 | sell | 1497 | 1.00 | 101.689 | 0.000 | 0.000 | ||
| 4490 | 2013.05.13 11:07 | modify | 1497 | 1.00 | 101.689 | 102.689 | 100.689 | ||
| 4491 | 2013.05.13 12:36 | close | 1497 | 1.00 | 101.652 | 102.689 | 100.689 | 3700.00 | 3006100.00 |
| 4492 | 2013.05.13 22:15 | buy | 1498 | 1.00 | 101.867 | 0.000 | 0.000 | ||
| 4493 | 2013.05.13 22:15 | modify | 1498 | 1.00 | 101.867 | 100.867 | 102.867 | ||
| 4494 | 2013.05.14 01:17 | close | 1498 | 1.00 | 101.789 | 100.867 | 102.867 | -7800.00 | 2998300.00 |
| 4495 | 2013.05.20 05:03 | buy | 1499 | 1.00 | 102.737 | 0.000 | 0.000 | ||
| 4496 | 2013.05.20 05:03 | modify | 1499 | 1.00 | 102.737 | 101.737 | 103.737 | ||
| 4497 | 2013.05.20 05:34 | close | 1499 | 1.00 | 102.820 | 101.737 | 103.737 | 8300.00 | 3006600.00 |
| 4498 | 2013.05.20 06:37 | buy | 1500 | 1.00 | 102.709 | 0.000 | 0.000 | ||
| 4499 | 2013.05.20 06:37 | modify | 1500 | 1.00 | 102.709 | 101.709 | 103.709 | ||
14
