USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81817プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9000 | 2014.10.10 09:00 | close | 3000 | 0.50 | 107.742 | 117.777 | 97.777 | 1750.00 | 4478100.00 |
| 9001 | 2014.10.13 03:55 | sell | 3001 | 0.50 | 107.237 | 0.000 | 0.000 | ||
| 9002 | 2014.10.13 03:55 | modify | 3001 | 0.50 | 107.237 | 117.237 | 97.237 | ||
| 9003 | 2014.10.13 09:00 | close | 3001 | 0.50 | 107.227 | 117.237 | 97.237 | 500.00 | 4478600.00 |
| 9004 | 2014.10.14 03:55 | sell | 3002 | 0.50 | 107.113 | 0.000 | 0.000 | ||
| 9005 | 2014.10.14 03:55 | modify | 3002 | 0.50 | 107.113 | 117.113 | 97.113 | ||
| 9006 | 2014.10.14 09:00 | close | 3002 | 0.50 | 107.202 | 117.113 | 97.113 | -4450.00 | 4474150.00 |
| 9007 | 2014.10.15 03:30 | buy | 3003 | 0.50 | 107.257 | 0.000 | 0.000 | ||
| 9008 | 2014.10.15 03:30 | modify | 3003 | 0.50 | 107.257 | 97.257 | 117.257 | ||
| 9009 | 2014.10.15 03:54 | close | 3003 | 0.50 | 107.272 | 97.257 | 117.257 | 750.00 | 4474900.00 |
| 9010 | 2014.10.15 03:55 | sell | 3004 | 0.50 | 107.270 | 0.000 | 0.000 | ||
| 9011 | 2014.10.15 03:55 | modify | 3004 | 0.50 | 107.270 | 117.270 | 97.270 | ||
| 9012 | 2014.10.15 09:00 | close | 3004 | 0.50 | 107.305 | 117.270 | 97.270 | -1750.00 | 4473150.00 |
| 9013 | 2014.10.16 03:55 | sell | 3005 | 0.50 | 105.893 | 0.000 | 0.000 | ||
| 9014 | 2014.10.16 03:55 | modify | 3005 | 0.50 | 105.893 | 115.893 | 95.893 | ||
| 9015 | 2014.10.16 09:00 | close | 3005 | 0.50 | 106.134 | 115.893 | 95.893 | -12050.00 | 4461100.00 |
| 9016 | 2014.10.17 03:55 | sell | 3006 | 0.50 | 106.350 | 0.000 | 0.000 | ||
| 9017 | 2014.10.17 03:55 | modify | 3006 | 0.50 | 106.350 | 116.350 | 96.350 | ||
| 9018 | 2014.10.17 09:00 | close | 3006 | 0.50 | 106.215 | 116.350 | 96.350 | 6750.00 | 4467850.00 |
| 9019 | 2014.10.20 03:30 | buy | 3007 | 0.50 | 107.098 | 0.000 | 0.000 | ||
| 9020 | 2014.10.20 03:30 | modify | 3007 | 0.50 | 107.098 | 97.098 | 117.098 | ||
| 9021 | 2014.10.20 03:54 | close | 3007 | 0.50 | 107.122 | 97.098 | 117.098 | 1200.00 | 4469050.00 |
| 9022 | 2014.10.20 03:55 | sell | 3008 | 0.50 | 107.113 | 0.000 | 0.000 | ||
| 9023 | 2014.10.20 03:55 | modify | 3008 | 0.50 | 107.113 | 117.113 | 97.113 | ||
| 9024 | 2014.10.20 09:00 | close | 3008 | 0.50 | 107.255 | 117.113 | 97.113 | -7100.00 | 4461950.00 |
| 9025 | 2014.10.21 03:55 | sell | 3009 | 0.50 | 106.834 | 0.000 | 0.000 | ||
| 9026 | 2014.10.21 03:55 | modify | 3009 | 0.50 | 106.834 | 116.834 | 96.834 | ||
| 9027 | 2014.10.21 09:00 | close | 3009 | 0.50 | 106.396 | 116.834 | 96.834 | 21900.00 | 4483850.00 |
| 9028 | 2014.10.22 03:55 | sell | 3010 | 0.50 | 107.022 | 0.000 | 0.000 | ||
| 9029 | 2014.10.22 03:55 | modify | 3010 | 0.50 | 107.022 | 117.022 | 97.022 | ||
| 9030 | 2014.10.22 09:00 | close | 3010 | 0.50 | 106.918 | 117.022 | 97.022 | 5200.00 | 4489050.00 |
| 9031 | 2014.10.23 03:55 | sell | 3011 | 0.50 | 107.176 | 0.000 | 0.000 | ||
| 9032 | 2014.10.23 03:55 | modify | 3011 | 0.50 | 107.176 | 117.176 | 97.176 | ||
| 9033 | 2014.10.23 09:00 | close | 3011 | 0.50 | 107.252 | 117.176 | 97.176 | -3800.00 | 4485250.00 |
| 9034 | 2014.10.24 03:55 | sell | 3012 | 0.50 | 107.998 | 0.000 | 0.000 | ||
| 9035 | 2014.10.24 03:55 | modify | 3012 | 0.50 | 107.998 | 117.998 | 97.998 | ||
| 9036 | 2014.10.24 09:00 | close | 3012 | 0.50 | 107.968 | 117.998 | 97.998 | 1500.00 | 4486750.00 |
| 9037 | 2014.10.27 03:55 | sell | 3013 | 0.50 | 107.975 | 0.000 | 0.000 | ||
| 9038 | 2014.10.27 03:55 | modify | 3013 | 0.50 | 107.975 | 117.975 | 97.975 | ||
| 9039 | 2014.10.27 09:00 | close | 3013 | 0.50 | 107.972 | 117.975 | 97.975 | 150.00 | 4486900.00 |
| 9040 | 2014.10.28 03:55 | sell | 3014 | 0.50 | 107.863 | 0.000 | 0.000 | ||
| 9041 | 2014.10.28 03:55 | modify | 3014 | 0.50 | 107.863 | 117.863 | 97.863 | ||
| 9042 | 2014.10.28 09:00 | close | 3014 | 0.50 | 107.826 | 117.863 | 97.863 | 1850.00 | 4488750.00 |
| 9043 | 2014.10.29 03:55 | sell | 3015 | 0.50 | 108.179 | 0.000 | 0.000 | ||
| 9044 | 2014.10.29 03:55 | modify | 3015 | 0.50 | 108.179 | 118.179 | 98.179 | ||
| 9045 | 2014.10.29 09:00 | close | 3015 | 0.50 | 108.027 | 118.179 | 98.179 | 7600.00 | 4496350.00 |
| 9046 | 2014.10.30 03:30 | buy | 3016 | 0.50 | 109.054 | 0.000 | 0.000 | ||
| 9047 | 2014.10.30 03:30 | modify | 3016 | 0.50 | 109.054 | 99.054 | 119.054 | ||
| 9048 | 2014.10.30 03:54 | close | 3016 | 0.50 | 109.049 | 99.054 | 119.054 | -250.00 | 4496100.00 |
| 9049 | 2014.10.30 03:55 | sell | 3017 | 0.50 | 109.048 | 0.000 | 0.000 | ||
| 9050 | 2014.10.30 03:55 | modify | 3017 | 0.50 | 109.048 | 119.048 | 99.048 | ||
| 9051 | 2014.10.30 09:00 | close | 3017 | 0.50 | 109.143 | 119.048 | 99.048 | -4750.00 | 4491350.00 |
| 9052 | 2014.10.31 03:30 | buy | 3018 | 0.50 | 109.286 | 0.000 | 0.000 | ||
| 9053 | 2014.10.31 03:30 | modify | 3018 | 0.50 | 109.286 | 99.286 | 119.286 | ||
| 9054 | 2014.10.31 03:54 | close | 3018 | 0.50 | 109.337 | 99.286 | 119.286 | 2550.00 | 4493900.00 |
| 9055 | 2014.10.31 03:55 | sell | 3019 | 0.50 | 109.337 | 0.000 | 0.000 | ||
| 9056 | 2014.10.31 03:55 | modify | 3019 | 0.50 | 109.337 | 119.337 | 99.337 | ||
| 9057 | 2014.10.31 09:00 | close | 3019 | 0.50 | 111.137 | 119.337 | 99.337 | -90000.00 | 4403900.00 |
| 9058 | 2014.11.03 02:55 | sell | 3020 | 0.50 | 112.755 | 0.000 | 0.000 | ||
| 9059 | 2014.11.03 02:55 | modify | 3020 | 0.50 | 112.755 | 122.755 | 102.755 | ||
| 9060 | 2014.11.03 08:00 | close | 3020 | 0.50 | 112.711 | 122.755 | 102.755 | 2200.00 | 4406100.00 |
| 9061 | 2014.11.04 02:55 | sell | 3021 | 0.50 | 113.759 | 0.000 | 0.000 | ||
| 9062 | 2014.11.04 02:55 | modify | 3021 | 0.50 | 113.759 | 123.759 | 103.759 | ||
| 9063 | 2014.11.04 08:00 | close | 3021 | 0.50 | 113.388 | 123.759 | 103.759 | 18550.00 | 4424650.00 |
| 9064 | 2014.11.05 02:30 | buy | 3022 | 0.50 | 113.694 | 0.000 | 0.000 | ||
| 9065 | 2014.11.05 02:30 | modify | 3022 | 0.50 | 113.694 | 103.694 | 123.694 | ||
| 9066 | 2014.11.05 02:54 | close | 3022 | 0.50 | 113.710 | 103.694 | 123.694 | 800.00 | 4425450.00 |
| 9067 | 2014.11.05 02:55 | sell | 3023 | 0.50 | 113.686 | 0.000 | 0.000 | ||
| 9068 | 2014.11.05 02:55 | modify | 3023 | 0.50 | 113.686 | 123.686 | 103.686 | ||
| 9069 | 2014.11.05 08:00 | close | 3023 | 0.50 | 114.304 | 123.686 | 103.686 | -30900.00 | 4394550.00 |
| 9070 | 2014.11.06 02:55 | sell | 3024 | 0.50 | 114.679 | 0.000 | 0.000 | ||
| 9071 | 2014.11.06 02:55 | modify | 3024 | 0.50 | 114.679 | 124.679 | 104.679 | ||
| 9072 | 2014.11.06 08:00 | close | 3024 | 0.50 | 114.295 | 124.679 | 104.679 | 19200.00 | 4413750.00 |
| 9073 | 2014.11.07 02:55 | sell | 3025 | 0.50 | 115.124 | 0.000 | 0.000 | ||
| 9074 | 2014.11.07 02:55 | modify | 3025 | 0.50 | 115.124 | 125.124 | 105.124 | ||
| 9075 | 2014.11.07 08:00 | close | 3025 | 0.50 | 115.358 | 125.124 | 105.124 | -11700.00 | 4402050.00 |
| 9076 | 2014.11.10 02:30 | buy | 3026 | 0.50 | 114.322 | 0.000 | 0.000 | ||
| 9077 | 2014.11.10 02:30 | modify | 3026 | 0.50 | 114.322 | 104.322 | 124.322 | ||
| 9078 | 2014.11.10 02:54 | close | 3026 | 0.50 | 114.396 | 104.322 | 124.322 | 3700.00 | 4405750.00 |
| 9079 | 2014.11.10 02:55 | sell | 3027 | 0.50 | 114.361 | 0.000 | 0.000 | ||
| 9080 | 2014.11.10 02:55 | modify | 3027 | 0.50 | 114.361 | 124.361 | 104.361 | ||
| 9081 | 2014.11.10 08:00 | close | 3027 | 0.50 | 114.143 | 124.361 | 104.361 | 10900.00 | 4416650.00 |
| 9082 | 2014.11.11 02:55 | sell | 3028 | 0.50 | 114.755 | 0.000 | 0.000 | ||
| 9083 | 2014.11.11 02:55 | modify | 3028 | 0.50 | 114.755 | 124.755 | 104.755 | ||
| 9084 | 2014.11.11 08:00 | close | 3028 | 0.50 | 115.172 | 124.755 | 104.755 | -20850.00 | 4395800.00 |
| 9085 | 2014.11.12 02:55 | sell | 3029 | 0.50 | 115.807 | 0.000 | 0.000 | ||
| 9086 | 2014.11.12 02:55 | modify | 3029 | 0.50 | 115.807 | 125.807 | 105.807 | ||
| 9087 | 2014.11.12 08:00 | close | 3029 | 0.50 | 115.325 | 125.807 | 105.807 | 24100.00 | 4419900.00 |
| 9088 | 2014.11.13 02:55 | sell | 3030 | 0.50 | 115.543 | 0.000 | 0.000 | ||
| 9089 | 2014.11.13 02:55 | modify | 3030 | 0.50 | 115.543 | 125.543 | 105.543 | ||
| 9090 | 2014.11.13 08:00 | close | 3030 | 0.50 | 115.740 | 125.543 | 105.543 | -9850.00 | 4410050.00 |
| 9091 | 2014.11.14 02:55 | sell | 3031 | 0.50 | 116.137 | 0.000 | 0.000 | ||
| 9092 | 2014.11.14 02:55 | modify | 3031 | 0.50 | 116.137 | 126.137 | 106.137 | ||
| 9093 | 2014.11.14 08:00 | close | 3031 | 0.50 | 116.269 | 126.137 | 106.137 | -6600.00 | 4403450.00 |
| 9094 | 2014.11.17 02:55 | sell | 3032 | 0.50 | 116.436 | 0.000 | 0.000 | ||
| 9095 | 2014.11.17 02:55 | modify | 3032 | 0.50 | 116.436 | 126.436 | 106.436 | ||
| 9096 | 2014.11.17 08:00 | close | 3032 | 0.50 | 115.622 | 126.436 | 106.436 | 40700.00 | 4444150.00 |
| 9097 | 2014.11.18 02:55 | sell | 3033 | 0.50 | 116.579 | 0.000 | 0.000 | ||
| 9098 | 2014.11.18 02:55 | modify | 3033 | 0.50 | 116.579 | 126.579 | 106.579 | ||
| 9099 | 2014.11.18 08:00 | close | 3033 | 0.50 | 116.604 | 126.579 | 106.579 | -1250.00 | 4442900.00 |
| 9100 | 2014.11.19 02:55 | sell | 3034 | 0.50 | 117.038 | 0.000 | 0.000 | ||
| 9101 | 2014.11.19 02:55 | modify | 3034 | 0.50 | 117.038 | 127.038 | 107.038 | ||
| 9102 | 2014.11.19 08:00 | close | 3034 | 0.50 | 117.292 | 127.038 | 107.038 | -12700.00 | 4430200.00 |
| 9103 | 2014.11.20 02:30 | buy | 3035 | 0.50 | 118.019 | 0.000 | 0.000 | ||
| 9104 | 2014.11.20 02:30 | modify | 3035 | 0.50 | 118.019 | 108.019 | 128.019 | ||
| 9105 | 2014.11.20 02:54 | close | 3035 | 0.50 | 118.187 | 108.019 | 128.019 | 8400.00 | 4438600.00 |
| 9106 | 2014.11.20 02:55 | sell | 3036 | 0.50 | 118.184 | 0.000 | 0.000 | ||
| 9107 | 2014.11.20 02:55 | modify | 3036 | 0.50 | 118.184 | 128.184 | 108.184 | ||
| 9108 | 2014.11.20 08:00 | close | 3036 | 0.50 | 118.651 | 128.184 | 108.184 | -23350.00 | 4415250.00 |
| 9109 | 2014.11.21 02:55 | sell | 3037 | 0.50 | 118.068 | 0.000 | 0.000 | ||
| 9110 | 2014.11.21 02:55 | modify | 3037 | 0.50 | 118.068 | 128.068 | 108.068 | ||
| 9111 | 2014.11.21 08:00 | close | 3037 | 0.50 | 117.876 | 128.068 | 108.068 | 9600.00 | 4424850.00 |
| 9112 | 2014.11.24 02:55 | sell | 3038 | 0.50 | 117.624 | 0.000 | 0.000 | ||
| 9113 | 2014.11.24 02:55 | modify | 3038 | 0.50 | 117.624 | 127.624 | 107.624 | ||
| 9114 | 2014.11.24 08:00 | close | 3038 | 0.50 | 117.974 | 127.624 | 107.624 | -17500.00 | 4407350.00 |
| 9115 | 2014.11.25 02:30 | buy | 3039 | 0.50 | 118.281 | 0.000 | 0.000 | ||
| 9116 | 2014.11.25 02:30 | modify | 3039 | 0.50 | 118.281 | 108.281 | 128.281 | ||
| 9117 | 2014.11.25 02:54 | close | 3039 | 0.50 | 118.130 | 108.281 | 128.281 | -7550.00 | 4399800.00 |
| 9118 | 2014.11.25 02:55 | sell | 3040 | 0.50 | 118.071 | 0.000 | 0.000 | ||
| 9119 | 2014.11.25 02:55 | modify | 3040 | 0.50 | 118.071 | 128.071 | 108.071 | ||
| 9120 | 2014.11.25 08:00 | close | 3040 | 0.50 | 117.863 | 128.071 | 108.071 | 10400.00 | 4410200.00 |
| 9121 | 2014.11.26 02:55 | sell | 3041 | 0.50 | 117.782 | 0.000 | 0.000 | ||
| 9122 | 2014.11.26 02:55 | modify | 3041 | 0.50 | 117.782 | 127.782 | 107.782 | ||
| 9123 | 2014.11.26 08:00 | close | 3041 | 0.50 | 117.782 | 127.782 | 107.782 | 0.00 | 4410200.00 |
| 9124 | 2014.11.27 02:55 | sell | 3042 | 0.50 | 117.528 | 0.000 | 0.000 | ||
| 9125 | 2014.11.27 02:55 | modify | 3042 | 0.50 | 117.528 | 127.528 | 107.528 | ||
| 9126 | 2014.11.27 08:00 | close | 3042 | 0.50 | 117.326 | 127.528 | 107.528 | 10100.00 | 4420300.00 |
| 9127 | 2014.11.28 02:55 | sell | 3043 | 0.50 | 118.187 | 0.000 | 0.000 | ||
| 9128 | 2014.11.28 02:55 | modify | 3043 | 0.50 | 118.187 | 128.187 | 108.187 | ||
| 9129 | 2014.11.28 08:00 | close | 3043 | 0.50 | 118.214 | 128.187 | 108.187 | -1350.00 | 4418950.00 |
| 9130 | 2014.12.01 02:55 | sell | 3044 | 0.50 | 118.899 | 0.000 | 0.000 | ||
| 9131 | 2014.12.01 02:55 | modify | 3044 | 0.50 | 118.899 | 128.899 | 108.899 | ||
| 9132 | 2014.12.01 08:00 | close | 3044 | 0.50 | 118.895 | 128.899 | 108.899 | 200.00 | 4419150.00 |
| 9133 | 2014.12.02 02:55 | sell | 3045 | 0.50 | 118.346 | 0.000 | 0.000 | ||
| 9134 | 2014.12.02 02:55 | modify | 3045 | 0.50 | 118.346 | 128.346 | 108.346 | ||
| 9135 | 2014.12.02 08:00 | close | 3045 | 0.50 | 118.447 | 128.346 | 108.346 | -5050.00 | 4414100.00 |
| 9136 | 2014.12.03 02:55 | sell | 3046 | 0.50 | 119.308 | 0.000 | 0.000 | ||
| 9137 | 2014.12.03 02:55 | modify | 3046 | 0.50 | 119.308 | 129.308 | 109.308 | ||
| 9138 | 2014.12.03 08:00 | close | 3046 | 0.50 | 119.204 | 129.308 | 109.308 | 5200.00 | 4419300.00 |
| 9139 | 2014.12.04 02:55 | sell | 3047 | 0.50 | 119.847 | 0.000 | 0.000 | ||
| 9140 | 2014.12.04 02:55 | modify | 3047 | 0.50 | 119.847 | 129.847 | 109.847 | ||
| 9141 | 2014.12.04 08:00 | close | 3047 | 0.50 | 119.902 | 129.847 | 109.847 | -2750.00 | 4416550.00 |
| 9142 | 2014.12.05 02:30 | buy | 3048 | 0.50 | 119.765 | 0.000 | 0.000 | ||
| 9143 | 2014.12.05 02:30 | modify | 3048 | 0.50 | 119.765 | 109.765 | 129.765 | ||
| 9144 | 2014.12.05 02:54 | close | 3048 | 0.50 | 119.810 | 109.765 | 129.765 | 2250.00 | 4418800.00 |
| 9145 | 2014.12.05 02:55 | sell | 3049 | 0.50 | 119.824 | 0.000 | 0.000 | ||
| 9146 | 2014.12.05 02:55 | modify | 3049 | 0.50 | 119.824 | 129.824 | 109.824 | ||
| 9147 | 2014.12.05 08:00 | close | 3049 | 0.50 | 120.009 | 129.824 | 109.824 | -9250.00 | 4409550.00 |
| 9148 | 2014.12.08 02:55 | sell | 3050 | 0.50 | 121.569 | 0.000 | 0.000 | ||
| 9149 | 2014.12.08 02:55 | modify | 3050 | 0.50 | 121.569 | 131.569 | 111.569 | ||
| 9150 | 2014.12.08 08:00 | close | 3050 | 0.50 | 121.516 | 131.569 | 111.569 | 2650.00 | 4412200.00 |
| 9151 | 2014.12.09 02:55 | sell | 3051 | 0.50 | 120.960 | 0.000 | 0.000 | ||
| 9152 | 2014.12.09 02:55 | modify | 3051 | 0.50 | 120.960 | 130.960 | 110.960 | ||
| 9153 | 2014.12.09 08:00 | close | 3051 | 0.50 | 120.109 | 130.960 | 110.960 | 42550.00 | 4454750.00 |
| 9154 | 2014.12.10 02:30 | buy | 3052 | 0.50 | 119.386 | 0.000 | 0.000 | ||
| 9155 | 2014.12.10 02:30 | modify | 3052 | 0.50 | 119.386 | 109.386 | 129.386 | ||
| 9156 | 2014.12.10 02:54 | close | 3052 | 0.50 | 119.504 | 109.386 | 129.386 | 5900.00 | 4460650.00 |
| 9157 | 2014.12.10 02:55 | sell | 3053 | 0.50 | 119.468 | 0.000 | 0.000 | ||
| 9158 | 2014.12.10 02:55 | modify | 3053 | 0.50 | 119.468 | 129.468 | 109.468 | ||
| 9159 | 2014.12.10 08:00 | close | 3053 | 0.50 | 119.085 | 129.468 | 109.468 | 19150.00 | 4479800.00 |
| 9160 | 2014.12.11 02:55 | sell | 3054 | 0.50 | 117.657 | 0.000 | 0.000 | ||
| 9161 | 2014.12.11 02:55 | modify | 3054 | 0.50 | 117.657 | 127.657 | 107.657 | ||
| 9162 | 2014.12.11 08:00 | close | 3054 | 0.50 | 118.239 | 127.657 | 107.657 | -29100.00 | 4450700.00 |
| 9163 | 2014.12.12 02:55 | sell | 3055 | 0.50 | 118.870 | 0.000 | 0.000 | ||
| 9164 | 2014.12.12 02:55 | modify | 3055 | 0.50 | 118.870 | 128.870 | 108.870 | ||
| 9165 | 2014.12.12 08:00 | close | 3055 | 0.50 | 118.891 | 128.870 | 108.870 | -1050.00 | 4449650.00 |
| 9166 | 2014.12.15 02:30 | buy | 3056 | 0.50 | 118.229 | 0.000 | 0.000 | ||
| 9167 | 2014.12.15 02:30 | modify | 3056 | 0.50 | 118.229 | 108.229 | 128.229 | ||
| 9168 | 2014.12.15 02:54 | close | 3056 | 0.50 | 118.504 | 108.229 | 128.229 | 13750.00 | 4463400.00 |
| 9169 | 2014.12.15 02:55 | sell | 3057 | 0.50 | 118.571 | 0.000 | 0.000 | ||
| 9170 | 2014.12.15 02:55 | modify | 3057 | 0.50 | 118.571 | 128.571 | 108.571 | ||
| 9171 | 2014.12.15 08:00 | close | 3057 | 0.50 | 118.564 | 128.571 | 108.571 | 350.00 | 4463750.00 |
| 9172 | 2014.12.16 02:55 | sell | 3058 | 0.50 | 117.748 | 0.000 | 0.000 | ||
| 9173 | 2014.12.16 02:55 | modify | 3058 | 0.50 | 117.748 | 127.748 | 107.748 | ||
| 9174 | 2014.12.16 08:00 | close | 3058 | 0.50 | 117.186 | 127.748 | 107.748 | 28100.00 | 4491850.00 |
| 9175 | 2014.12.17 02:55 | sell | 3059 | 0.50 | 116.910 | 0.000 | 0.000 | ||
| 9176 | 2014.12.17 02:55 | modify | 3059 | 0.50 | 116.910 | 126.910 | 106.910 | ||
| 9177 | 2014.12.17 08:00 | close | 3059 | 0.50 | 117.074 | 126.910 | 106.910 | -8200.00 | 4483650.00 |
| 9178 | 2014.12.18 02:55 | sell | 3060 | 0.50 | 118.772 | 0.000 | 0.000 | ||
| 9179 | 2014.12.18 02:55 | modify | 3060 | 0.50 | 118.772 | 128.772 | 108.772 | ||
| 9180 | 2014.12.18 08:00 | close | 3060 | 0.50 | 118.479 | 128.772 | 108.772 | 14650.00 | 4498300.00 |
| 9181 | 2014.12.19 02:55 | sell | 3061 | 0.50 | 118.970 | 0.000 | 0.000 | ||
| 9182 | 2014.12.19 02:55 | modify | 3061 | 0.50 | 118.970 | 128.970 | 108.970 | ||
| 9183 | 2014.12.19 08:00 | close | 3061 | 0.50 | 119.376 | 128.970 | 108.970 | -20300.00 | 4478000.00 |
| 9184 | 2014.12.22 02:55 | sell | 3062 | 0.50 | 119.463 | 0.000 | 0.000 | ||
| 9185 | 2014.12.22 02:55 | modify | 3062 | 0.50 | 119.463 | 129.463 | 109.463 | ||
| 9186 | 2014.12.22 08:00 | close | 3062 | 0.50 | 119.515 | 129.463 | 109.463 | -2600.00 | 4475400.00 |
| 9187 | 2014.12.23 02:55 | sell | 3063 | 0.50 | 120.095 | 0.000 | 0.000 | ||
| 9188 | 2014.12.23 02:55 | modify | 3063 | 0.50 | 120.095 | 130.095 | 110.095 | ||
| 9189 | 2014.12.23 08:00 | close | 3063 | 0.50 | 120.139 | 130.095 | 110.095 | -2200.00 | 4473200.00 |
| 9190 | 2014.12.24 02:55 | sell | 3064 | 0.50 | 120.567 | 0.000 | 0.000 | ||
| 9191 | 2014.12.24 02:55 | modify | 3064 | 0.50 | 120.567 | 130.567 | 110.567 | ||
| 9192 | 2014.12.24 08:00 | close | 3064 | 0.50 | 120.355 | 130.567 | 110.567 | 10600.00 | 4483800.00 |
| 9193 | 2014.12.29 02:55 | sell | 3065 | 0.50 | 120.475 | 0.000 | 0.000 | ||
| 9194 | 2014.12.29 02:55 | modify | 3065 | 0.50 | 120.475 | 130.475 | 110.475 | ||
| 9195 | 2014.12.29 08:00 | close | 3065 | 0.50 | 120.326 | 130.475 | 110.475 | 7450.00 | 4491250.00 |
| 9196 | 2014.12.30 02:30 | buy | 3066 | 0.50 | 120.666 | 0.000 | 0.000 | ||
| 9197 | 2014.12.30 02:30 | modify | 3066 | 0.50 | 120.666 | 110.666 | 130.666 | ||
| 9198 | 2014.12.30 02:54 | close | 3066 | 0.50 | 120.567 | 110.666 | 130.666 | -4950.00 | 4486300.00 |
| 9199 | 2014.12.30 02:55 | sell | 3067 | 0.50 | 120.529 | 0.000 | 0.000 | ||
| 9200 | 2014.12.30 02:55 | modify | 3067 | 0.50 | 120.529 | 130.529 | 110.529 | ||
| 9201 | 2014.12.30 08:00 | close | 3067 | 0.50 | 120.409 | 130.529 | 110.529 | 6000.00 | 4492300.00 |
| 9202 | 2014.12.31 02:30 | buy | 3068 | 0.50 | 119.469 | 0.000 | 0.000 | ||
| 9203 | 2014.12.31 02:30 | modify | 3068 | 0.50 | 119.469 | 109.469 | 129.469 | ||
| 9204 | 2014.12.31 02:54 | close | 3068 | 0.50 | 119.514 | 109.469 | 129.469 | 2250.00 | 4494550.00 |
| 9205 | 2014.12.31 02:55 | sell | 3069 | 0.50 | 119.529 | 0.000 | 0.000 | ||
| 9206 | 2014.12.31 02:55 | modify | 3069 | 0.50 | 119.529 | 129.529 | 109.529 | ||
| 9207 | 2014.12.31 08:00 | close | 3069 | 0.50 | 119.725 | 129.529 | 109.529 | -9800.00 | 4484750.00 |
| 9208 | 2015.01.05 02:30 | buy | 3070 | 0.50 | 120.145 | 0.000 | 0.000 | ||
| 9209 | 2015.01.05 02:30 | modify | 3070 | 0.50 | 120.145 | 110.145 | 130.145 | ||
| 9210 | 2015.01.05 02:54 | close | 3070 | 0.50 | 120.217 | 110.145 | 130.145 | 3600.00 | 4488350.00 |
| 9211 | 2015.01.05 02:55 | sell | 3071 | 0.50 | 120.289 | 0.000 | 0.000 | ||
| 9212 | 2015.01.05 02:55 | modify | 3071 | 0.50 | 120.289 | 130.289 | 110.289 | ||
| 9213 | 2015.01.05 08:00 | close | 3071 | 0.50 | 120.406 | 130.289 | 110.289 | -5850.00 | 4482500.00 |
| 9214 | 2015.01.06 02:55 | sell | 3072 | 0.50 | 119.342 | 0.000 | 0.000 | ||
| 9215 | 2015.01.06 02:55 | modify | 3072 | 0.50 | 119.342 | 129.342 | 109.342 | ||
| 9216 | 2015.01.06 08:00 | close | 3072 | 0.50 | 118.963 | 129.342 | 109.342 | 18950.00 | 4501450.00 |
| 9217 | 2015.01.07 02:55 | sell | 3073 | 0.50 | 118.830 | 0.000 | 0.000 | ||
| 9218 | 2015.01.07 02:55 | modify | 3073 | 0.50 | 118.830 | 128.830 | 108.830 | ||
| 9219 | 2015.01.07 08:00 | close | 3073 | 0.50 | 118.877 | 128.830 | 108.830 | -2350.00 | 4499100.00 |
| 9220 | 2015.01.08 02:55 | sell | 3074 | 0.50 | 119.437 | 0.000 | 0.000 | ||
| 9221 | 2015.01.08 02:55 | modify | 3074 | 0.50 | 119.437 | 129.437 | 109.437 | ||
| 9222 | 2015.01.08 08:00 | close | 3074 | 0.50 | 119.709 | 129.437 | 109.437 | -13600.00 | 4485500.00 |
| 9223 | 2015.01.09 02:55 | sell | 3075 | 0.50 | 119.846 | 0.000 | 0.000 | ||
| 9224 | 2015.01.09 02:55 | modify | 3075 | 0.50 | 119.846 | 129.846 | 109.846 | ||
| 9225 | 2015.01.09 08:00 | close | 3075 | 0.50 | 119.336 | 129.846 | 109.846 | 25500.00 | 4511000.00 |
| 9226 | 2015.01.12 02:55 | sell | 3076 | 0.50 | 118.300 | 0.000 | 0.000 | ||
| 9227 | 2015.01.12 02:55 | modify | 3076 | 0.50 | 118.300 | 128.300 | 108.300 | ||
| 9228 | 2015.01.12 08:00 | close | 3076 | 0.50 | 118.132 | 128.300 | 108.300 | 8400.00 | 4519400.00 |
| 9229 | 2015.01.13 02:55 | sell | 3077 | 0.50 | 117.992 | 0.000 | 0.000 | ||
| 9230 | 2015.01.13 02:55 | modify | 3077 | 0.50 | 117.992 | 127.992 | 107.992 | ||
| 9231 | 2015.01.13 08:00 | close | 3077 | 0.50 | 118.683 | 127.992 | 107.992 | -34550.00 | 4484850.00 |
| 9232 | 2015.01.14 02:55 | sell | 3078 | 0.50 | 117.619 | 0.000 | 0.000 | ||
| 9233 | 2015.01.14 02:55 | modify | 3078 | 0.50 | 117.619 | 127.619 | 107.619 | ||
| 9234 | 2015.01.14 08:00 | close | 3078 | 0.50 | 117.127 | 127.619 | 107.619 | 24600.00 | 4509450.00 |
| 9235 | 2015.01.15 02:30 | buy | 3079 | 0.50 | 117.544 | 0.000 | 0.000 | ||
| 9236 | 2015.01.15 02:30 | modify | 3079 | 0.50 | 117.544 | 107.544 | 127.544 | ||
| 9237 | 2015.01.15 02:54 | close | 3079 | 0.50 | 117.596 | 107.544 | 127.544 | 2600.00 | 4512050.00 |
| 9238 | 2015.01.15 02:55 | sell | 3080 | 0.50 | 117.672 | 0.000 | 0.000 | ||
| 9239 | 2015.01.15 02:55 | modify | 3080 | 0.50 | 117.672 | 127.672 | 107.672 | ||
| 9240 | 2015.01.15 08:00 | close | 3080 | 0.50 | 117.768 | 127.672 | 107.672 | -4800.00 | 4507250.00 |
| 9241 | 2015.01.16 02:55 | sell | 3081 | 0.50 | 116.400 | 0.000 | 0.000 | ||
| 9242 | 2015.01.16 02:55 | modify | 3081 | 0.50 | 116.400 | 126.400 | 106.400 | ||
| 9243 | 2015.01.16 08:00 | close | 3081 | 0.50 | 116.438 | 126.400 | 106.400 | -1900.00 | 4505350.00 |
| 9244 | 2015.01.19 02:55 | sell | 3082 | 0.50 | 117.402 | 0.000 | 0.000 | ||
| 9245 | 2015.01.19 02:55 | modify | 3082 | 0.50 | 117.402 | 127.402 | 107.402 | ||
| 9246 | 2015.01.19 08:00 | close | 3082 | 0.50 | 117.106 | 127.402 | 107.402 | 14800.00 | 4520150.00 |
| 9247 | 2015.01.20 02:30 | buy | 3083 | 0.50 | 117.804 | 0.000 | 0.000 | ||
| 9248 | 2015.01.20 02:30 | modify | 3083 | 0.50 | 117.804 | 107.804 | 127.804 | ||
| 9249 | 2015.01.20 02:54 | close | 3083 | 0.50 | 117.870 | 107.804 | 127.804 | 3300.00 | 4523450.00 |
| 9250 | 2015.01.20 02:55 | sell | 3084 | 0.50 | 117.883 | 0.000 | 0.000 | ||
| 9251 | 2015.01.20 02:55 | modify | 3084 | 0.50 | 117.883 | 127.883 | 107.883 | ||
| 9252 | 2015.01.20 08:00 | close | 3084 | 0.50 | 118.299 | 127.883 | 107.883 | -20800.00 | 4502650.00 |
| 9253 | 2015.01.21 02:55 | sell | 3085 | 0.50 | 118.624 | 0.000 | 0.000 | ||
| 9254 | 2015.01.21 02:55 | modify | 3085 | 0.50 | 118.624 | 128.624 | 108.624 | ||
| 9255 | 2015.01.21 08:00 | close | 3085 | 0.50 | 117.851 | 128.624 | 108.624 | 38650.00 | 4541300.00 |
| 9256 | 2015.01.22 02:55 | sell | 3086 | 0.50 | 118.118 | 0.000 | 0.000 | ||
| 9257 | 2015.01.22 02:55 | modify | 3086 | 0.50 | 118.118 | 128.118 | 108.118 | ||
| 9258 | 2015.01.22 08:00 | close | 3086 | 0.50 | 118.199 | 128.118 | 108.118 | -4050.00 | 4537250.00 |
| 9259 | 2015.01.23 02:55 | sell | 3087 | 0.50 | 118.490 | 0.000 | 0.000 | ||
| 9260 | 2015.01.23 02:55 | modify | 3087 | 0.50 | 118.490 | 128.490 | 108.490 | ||
| 9261 | 2015.01.23 08:00 | close | 3087 | 0.50 | 118.372 | 128.490 | 108.490 | 5900.00 | 4543150.00 |
| 9262 | 2015.01.26 02:55 | sell | 3088 | 0.50 | 117.685 | 0.000 | 0.000 | ||
| 9263 | 2015.01.26 02:55 | modify | 3088 | 0.50 | 117.685 | 127.685 | 107.685 | ||
| 9264 | 2015.01.26 08:00 | close | 3088 | 0.50 | 117.669 | 127.685 | 107.685 | 800.00 | 4543950.00 |
| 9265 | 2015.01.27 02:55 | sell | 3089 | 0.50 | 118.583 | 0.000 | 0.000 | ||
| 9266 | 2015.01.27 02:55 | modify | 3089 | 0.50 | 118.583 | 128.583 | 108.583 | ||
| 9267 | 2015.01.27 08:00 | close | 3089 | 0.50 | 118.268 | 128.583 | 108.583 | 15750.00 | 4559700.00 |
| 9268 | 2015.01.28 02:55 | sell | 3090 | 0.50 | 117.820 | 0.000 | 0.000 | ||
| 9269 | 2015.01.28 02:55 | modify | 3090 | 0.50 | 117.820 | 127.820 | 107.820 | ||
| 9270 | 2015.01.28 08:00 | close | 3090 | 0.50 | 118.089 | 127.820 | 107.820 | -13450.00 | 4546250.00 |
| 9271 | 2015.01.29 02:55 | sell | 3091 | 0.50 | 117.719 | 0.000 | 0.000 | ||
| 9272 | 2015.01.29 02:55 | modify | 3091 | 0.50 | 117.719 | 127.719 | 107.719 | ||
| 9273 | 2015.01.29 08:00 | close | 3091 | 0.50 | 117.627 | 127.719 | 107.719 | 4600.00 | 4550850.00 |
| 9274 | 2015.01.30 02:30 | buy | 3092 | 0.50 | 118.203 | 0.000 | 0.000 | ||
| 9275 | 2015.01.30 02:30 | modify | 3092 | 0.50 | 118.203 | 108.203 | 128.203 | ||
| 9276 | 2015.01.30 02:54 | close | 3092 | 0.50 | 118.203 | 108.203 | 128.203 | 0.00 | 4550850.00 |
| 9277 | 2015.01.30 02:55 | sell | 3093 | 0.50 | 118.223 | 0.000 | 0.000 | ||
| 9278 | 2015.01.30 02:55 | modify | 3093 | 0.50 | 118.223 | 128.223 | 108.223 | ||
| 9279 | 2015.01.30 08:00 | close | 3093 | 0.50 | 117.820 | 128.223 | 108.223 | 20150.00 | 4571000.00 |
| 9280 | 2015.02.02 02:55 | sell | 3094 | 0.50 | 117.442 | 0.000 | 0.000 | ||
| 9281 | 2015.02.02 02:55 | modify | 3094 | 0.50 | 117.442 | 127.442 | 107.442 | ||
| 9282 | 2015.02.02 08:00 | close | 3094 | 0.50 | 117.697 | 127.442 | 107.442 | -12750.00 | 4558250.00 |
| 9283 | 2015.02.03 02:55 | sell | 3095 | 0.50 | 117.335 | 0.000 | 0.000 | ||
| 9284 | 2015.02.03 02:55 | modify | 3095 | 0.50 | 117.335 | 127.335 | 107.335 | ||
| 9285 | 2015.02.03 08:00 | close | 3095 | 0.50 | 117.003 | 127.335 | 107.335 | 16600.00 | 4574850.00 |
| 9286 | 2015.02.04 02:55 | sell | 3096 | 0.50 | 117.809 | 0.000 | 0.000 | ||
| 9287 | 2015.02.04 02:55 | modify | 3096 | 0.50 | 117.809 | 127.809 | 107.809 | ||
| 9288 | 2015.02.04 08:00 | close | 3096 | 0.50 | 117.726 | 127.809 | 107.809 | 4150.00 | 4579000.00 |
| 9289 | 2015.02.05 02:30 | buy | 3097 | 0.50 | 117.285 | 0.000 | 0.000 | ||
| 9290 | 2015.02.05 02:30 | modify | 3097 | 0.50 | 117.285 | 107.285 | 127.285 | ||
| 9291 | 2015.02.05 02:54 | close | 3097 | 0.50 | 117.296 | 107.285 | 127.285 | 550.00 | 4579550.00 |
| 9292 | 2015.02.05 02:55 | sell | 3098 | 0.50 | 117.266 | 0.000 | 0.000 | ||
| 9293 | 2015.02.05 02:55 | modify | 3098 | 0.50 | 117.266 | 127.266 | 107.266 | ||
| 9294 | 2015.02.05 08:00 | close | 3098 | 0.50 | 117.199 | 127.266 | 107.266 | 3350.00 | 4582900.00 |
| 9295 | 2015.02.06 02:55 | sell | 3099 | 0.50 | 117.469 | 0.000 | 0.000 | ||
| 9296 | 2015.02.06 02:55 | modify | 3099 | 0.50 | 117.469 | 127.469 | 107.469 | ||
| 9297 | 2015.02.06 08:00 | close | 3099 | 0.50 | 117.304 | 127.469 | 107.469 | 8250.00 | 4591150.00 |
| 9298 | 2015.02.09 02:55 | sell | 3100 | 0.50 | 118.911 | 0.000 | 0.000 | ||
| 9299 | 2015.02.09 02:55 | modify | 3100 | 0.50 | 118.911 | 128.911 | 108.911 | ||
30