USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81816プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2014.06.18 09:00 | close | 2900 | 0.50 | 102.251 | 112.159 | 92.159 | -4600.00 | 4530750.00 |
| 8701 | 2014.06.19 03:55 | sell | 2901 | 0.50 | 101.992 | 0.000 | 0.000 | ||
| 8702 | 2014.06.19 03:55 | modify | 2901 | 0.50 | 101.992 | 111.992 | 91.992 | ||
| 8703 | 2014.06.19 09:00 | close | 2901 | 0.50 | 101.909 | 111.992 | 91.992 | 4150.00 | 4534900.00 |
| 8704 | 2014.06.20 03:30 | buy | 2902 | 0.50 | 101.929 | 0.000 | 0.000 | ||
| 8705 | 2014.06.20 03:30 | modify | 2902 | 0.50 | 101.929 | 91.929 | 111.929 | ||
| 8706 | 2014.06.20 03:54 | close | 2902 | 0.50 | 101.909 | 91.929 | 111.929 | -1000.00 | 4533900.00 |
| 8707 | 2014.06.20 03:55 | sell | 2903 | 0.50 | 101.894 | 0.000 | 0.000 | ||
| 8708 | 2014.06.20 03:55 | modify | 2903 | 0.50 | 101.894 | 111.894 | 91.894 | ||
| 8709 | 2014.06.20 09:00 | close | 2903 | 0.50 | 101.901 | 111.894 | 91.894 | -350.00 | 4533550.00 |
| 8710 | 2014.06.23 03:55 | sell | 2904 | 0.50 | 102.095 | 0.000 | 0.000 | ||
| 8711 | 2014.06.23 03:55 | modify | 2904 | 0.50 | 102.095 | 112.095 | 92.095 | ||
| 8712 | 2014.06.23 09:00 | close | 2904 | 0.50 | 101.947 | 112.095 | 92.095 | 7400.00 | 4540950.00 |
| 8713 | 2014.06.24 03:55 | sell | 2905 | 0.50 | 101.831 | 0.000 | 0.000 | ||
| 8714 | 2014.06.24 03:55 | modify | 2905 | 0.50 | 101.831 | 111.831 | 91.831 | ||
| 8715 | 2014.06.24 09:00 | close | 2905 | 0.50 | 101.962 | 111.831 | 91.831 | -6550.00 | 4534400.00 |
| 8716 | 2014.06.25 03:30 | buy | 2906 | 0.50 | 101.944 | 0.000 | 0.000 | ||
| 8717 | 2014.06.25 03:30 | modify | 2906 | 0.50 | 101.944 | 91.944 | 111.944 | ||
| 8718 | 2014.06.25 03:54 | close | 2906 | 0.50 | 101.949 | 91.944 | 111.944 | 250.00 | 4534650.00 |
| 8719 | 2014.06.25 03:55 | sell | 2907 | 0.50 | 101.940 | 0.000 | 0.000 | ||
| 8720 | 2014.06.25 03:55 | modify | 2907 | 0.50 | 101.940 | 111.940 | 91.940 | ||
| 8721 | 2014.06.25 09:00 | close | 2907 | 0.50 | 101.895 | 111.940 | 91.940 | 2250.00 | 4536900.00 |
| 8722 | 2014.06.26 03:55 | sell | 2908 | 0.50 | 101.707 | 0.000 | 0.000 | ||
| 8723 | 2014.06.26 03:55 | modify | 2908 | 0.50 | 101.707 | 111.707 | 91.707 | ||
| 8724 | 2014.06.26 09:00 | close | 2908 | 0.50 | 101.757 | 111.707 | 91.707 | -2500.00 | 4534400.00 |
| 8725 | 2014.06.27 03:55 | sell | 2909 | 0.50 | 101.526 | 0.000 | 0.000 | ||
| 8726 | 2014.06.27 03:55 | modify | 2909 | 0.50 | 101.526 | 111.526 | 91.526 | ||
| 8727 | 2014.06.27 09:00 | close | 2909 | 0.50 | 101.391 | 111.526 | 91.526 | 6750.00 | 4541150.00 |
| 8728 | 2014.06.30 03:30 | buy | 2910 | 0.50 | 101.394 | 0.000 | 0.000 | ||
| 8729 | 2014.06.30 03:30 | modify | 2910 | 0.50 | 101.394 | 91.394 | 111.394 | ||
| 8730 | 2014.06.30 03:54 | close | 2910 | 0.50 | 101.306 | 91.394 | 111.394 | -4400.00 | 4536750.00 |
| 8731 | 2014.06.30 03:55 | sell | 2911 | 0.50 | 101.308 | 0.000 | 0.000 | ||
| 8732 | 2014.06.30 03:55 | modify | 2911 | 0.50 | 101.308 | 111.308 | 91.308 | ||
| 8733 | 2014.06.30 09:00 | close | 2911 | 0.50 | 101.313 | 111.308 | 91.308 | -250.00 | 4536500.00 |
| 8734 | 2014.07.01 03:55 | sell | 2912 | 0.50 | 101.422 | 0.000 | 0.000 | ||
| 8735 | 2014.07.01 03:55 | modify | 2912 | 0.50 | 101.422 | 111.422 | 91.422 | ||
| 8736 | 2014.07.01 09:00 | close | 2912 | 0.50 | 101.475 | 111.422 | 91.422 | -2650.00 | 4533850.00 |
| 8737 | 2014.07.02 03:55 | sell | 2913 | 0.50 | 101.575 | 0.000 | 0.000 | ||
| 8738 | 2014.07.02 03:55 | modify | 2913 | 0.50 | 101.575 | 111.575 | 91.575 | ||
| 8739 | 2014.07.02 09:00 | close | 2913 | 0.50 | 101.571 | 111.575 | 91.575 | 200.00 | 4534050.00 |
| 8740 | 2014.07.03 03:55 | sell | 2914 | 0.50 | 101.846 | 0.000 | 0.000 | ||
| 8741 | 2014.07.03 03:55 | modify | 2914 | 0.50 | 101.846 | 111.846 | 91.846 | ||
| 8742 | 2014.07.03 09:00 | close | 2914 | 0.50 | 101.882 | 111.846 | 91.846 | -1800.00 | 4532250.00 |
| 8743 | 2014.07.04 03:55 | sell | 2915 | 0.50 | 102.151 | 0.000 | 0.000 | ||
| 8744 | 2014.07.04 03:55 | modify | 2915 | 0.50 | 102.151 | 112.151 | 92.151 | ||
| 8745 | 2014.07.04 09:00 | close | 2915 | 0.50 | 102.044 | 112.151 | 92.151 | 5350.00 | 4537600.00 |
| 8746 | 2014.07.07 03:55 | sell | 2916 | 0.50 | 102.181 | 0.000 | 0.000 | ||
| 8747 | 2014.07.07 03:55 | modify | 2916 | 0.50 | 102.181 | 112.181 | 92.181 | ||
| 8748 | 2014.07.07 09:00 | close | 2916 | 0.50 | 102.113 | 112.181 | 92.181 | 3400.00 | 4541000.00 |
| 8749 | 2014.07.08 03:55 | sell | 2917 | 0.50 | 101.735 | 0.000 | 0.000 | ||
| 8750 | 2014.07.08 03:55 | modify | 2917 | 0.50 | 101.735 | 111.735 | 91.735 | ||
| 8751 | 2014.07.08 09:00 | close | 2917 | 0.50 | 101.815 | 111.735 | 91.735 | -4000.00 | 4537000.00 |
| 8752 | 2014.07.09 03:55 | sell | 2918 | 0.50 | 101.543 | 0.000 | 0.000 | ||
| 8753 | 2014.07.09 03:55 | modify | 2918 | 0.50 | 101.543 | 111.543 | 91.543 | ||
| 8754 | 2014.07.09 09:00 | close | 2918 | 0.50 | 101.635 | 111.543 | 91.543 | -4600.00 | 4532400.00 |
| 8755 | 2014.07.10 03:30 | buy | 2919 | 0.50 | 101.530 | 0.000 | 0.000 | ||
| 8756 | 2014.07.10 03:30 | modify | 2919 | 0.50 | 101.530 | 91.530 | 111.530 | ||
| 8757 | 2014.07.10 03:54 | close | 2919 | 0.50 | 101.526 | 91.530 | 111.530 | -200.00 | 4532200.00 |
| 8758 | 2014.07.10 03:55 | sell | 2920 | 0.50 | 101.545 | 0.000 | 0.000 | ||
| 8759 | 2014.07.10 03:55 | modify | 2920 | 0.50 | 101.545 | 111.545 | 91.545 | ||
| 8760 | 2014.07.10 09:00 | close | 2920 | 0.50 | 101.538 | 111.545 | 91.545 | 350.00 | 4532550.00 |
| 8761 | 2014.07.11 03:55 | sell | 2921 | 0.50 | 101.356 | 0.000 | 0.000 | ||
| 8762 | 2014.07.11 03:55 | modify | 2921 | 0.50 | 101.356 | 111.356 | 91.356 | ||
| 8763 | 2014.07.11 09:00 | close | 2921 | 0.50 | 101.267 | 111.356 | 91.356 | 4450.00 | 4537000.00 |
| 8764 | 2014.07.14 03:55 | sell | 2922 | 0.50 | 101.359 | 0.000 | 0.000 | ||
| 8765 | 2014.07.14 03:55 | modify | 2922 | 0.50 | 101.359 | 111.359 | 91.359 | ||
| 8766 | 2014.07.14 09:00 | close | 2922 | 0.50 | 101.414 | 111.359 | 91.359 | -2750.00 | 4534250.00 |
| 8767 | 2014.07.15 03:30 | buy | 2923 | 0.50 | 101.579 | 0.000 | 0.000 | ||
| 8768 | 2014.07.15 03:30 | modify | 2923 | 0.50 | 101.579 | 91.579 | 111.579 | ||
| 8769 | 2014.07.15 03:54 | close | 2923 | 0.50 | 101.630 | 91.579 | 111.579 | 2550.00 | 4536800.00 |
| 8770 | 2014.07.15 03:55 | sell | 2924 | 0.50 | 101.625 | 0.000 | 0.000 | ||
| 8771 | 2014.07.15 03:55 | modify | 2924 | 0.50 | 101.625 | 111.625 | 91.625 | ||
| 8772 | 2014.07.15 09:00 | close | 2924 | 0.50 | 101.579 | 111.625 | 91.625 | 2300.00 | 4539100.00 |
| 8773 | 2014.07.16 03:55 | sell | 2925 | 0.50 | 101.719 | 0.000 | 0.000 | ||
| 8774 | 2014.07.16 03:55 | modify | 2925 | 0.50 | 101.719 | 111.719 | 91.719 | ||
| 8775 | 2014.07.16 09:00 | close | 2925 | 0.50 | 101.733 | 111.719 | 91.719 | -700.00 | 4538400.00 |
| 8776 | 2014.07.17 03:55 | sell | 2926 | 0.50 | 101.643 | 0.000 | 0.000 | ||
| 8777 | 2014.07.17 03:55 | modify | 2926 | 0.50 | 101.643 | 111.643 | 91.643 | ||
| 8778 | 2014.07.17 09:00 | close | 2926 | 0.50 | 101.492 | 111.643 | 91.643 | 7550.00 | 4545950.00 |
| 8779 | 2014.07.18 03:55 | sell | 2927 | 0.50 | 101.240 | 0.000 | 0.000 | ||
| 8780 | 2014.07.18 03:55 | modify | 2927 | 0.50 | 101.240 | 111.240 | 91.240 | ||
| 8781 | 2014.07.18 09:00 | close | 2927 | 0.50 | 101.323 | 111.240 | 91.240 | -4150.00 | 4541800.00 |
| 8782 | 2014.07.21 03:55 | sell | 2928 | 0.50 | 101.310 | 0.000 | 0.000 | ||
| 8783 | 2014.07.21 03:55 | modify | 2928 | 0.50 | 101.310 | 111.310 | 91.310 | ||
| 8784 | 2014.07.21 09:00 | close | 2928 | 0.50 | 101.243 | 111.310 | 91.310 | 3350.00 | 4545150.00 |
| 8785 | 2014.07.22 03:55 | sell | 2929 | 0.50 | 101.466 | 0.000 | 0.000 | ||
| 8786 | 2014.07.22 03:55 | modify | 2929 | 0.50 | 101.466 | 111.466 | 91.466 | ||
| 8787 | 2014.07.22 09:00 | close | 2929 | 0.50 | 101.571 | 111.466 | 91.466 | -5250.00 | 4539900.00 |
| 8788 | 2014.07.23 03:55 | sell | 2930 | 0.50 | 101.505 | 0.000 | 0.000 | ||
| 8789 | 2014.07.23 03:55 | modify | 2930 | 0.50 | 101.505 | 111.505 | 91.505 | ||
| 8790 | 2014.07.23 09:00 | close | 2930 | 0.50 | 101.415 | 111.505 | 91.505 | 4500.00 | 4544400.00 |
| 8791 | 2014.07.24 03:55 | sell | 2931 | 0.50 | 101.535 | 0.000 | 0.000 | ||
| 8792 | 2014.07.24 03:55 | modify | 2931 | 0.50 | 101.535 | 111.535 | 91.535 | ||
| 8793 | 2014.07.24 09:00 | close | 2931 | 0.50 | 101.472 | 111.535 | 91.535 | 3150.00 | 4547550.00 |
| 8794 | 2014.07.25 03:30 | buy | 2932 | 0.50 | 101.736 | 0.000 | 0.000 | ||
| 8795 | 2014.07.25 03:30 | modify | 2932 | 0.50 | 101.736 | 91.736 | 111.736 | ||
| 8796 | 2014.07.25 03:54 | close | 2932 | 0.50 | 101.739 | 91.736 | 111.736 | 150.00 | 4547700.00 |
| 8797 | 2014.07.25 03:55 | sell | 2933 | 0.50 | 101.773 | 0.000 | 0.000 | ||
| 8798 | 2014.07.25 03:55 | modify | 2933 | 0.50 | 101.773 | 111.773 | 91.773 | ||
| 8799 | 2014.07.25 09:00 | close | 2933 | 0.50 | 101.722 | 111.773 | 91.773 | 2550.00 | 4550250.00 |
| 8800 | 2014.07.28 03:55 | sell | 2934 | 0.50 | 101.790 | 0.000 | 0.000 | ||
| 8801 | 2014.07.28 03:55 | modify | 2934 | 0.50 | 101.790 | 111.790 | 91.790 | ||
| 8802 | 2014.07.28 09:00 | close | 2934 | 0.50 | 101.812 | 111.790 | 91.790 | -1100.00 | 4549150.00 |
| 8803 | 2014.07.29 03:55 | sell | 2935 | 0.50 | 101.850 | 0.000 | 0.000 | ||
| 8804 | 2014.07.29 03:55 | modify | 2935 | 0.50 | 101.850 | 111.850 | 91.850 | ||
| 8805 | 2014.07.29 09:00 | close | 2935 | 0.50 | 101.989 | 111.850 | 91.850 | -6950.00 | 4542200.00 |
| 8806 | 2014.07.30 03:30 | buy | 2936 | 0.50 | 102.084 | 0.000 | 0.000 | ||
| 8807 | 2014.07.30 03:30 | modify | 2936 | 0.50 | 102.084 | 92.084 | 112.084 | ||
| 8808 | 2014.07.30 03:54 | close | 2936 | 0.50 | 102.086 | 92.084 | 112.084 | 100.00 | 4542300.00 |
| 8809 | 2014.07.30 03:55 | sell | 2937 | 0.50 | 102.090 | 0.000 | 0.000 | ||
| 8810 | 2014.07.30 03:55 | modify | 2937 | 0.50 | 102.090 | 112.090 | 92.090 | ||
| 8811 | 2014.07.30 09:00 | close | 2937 | 0.50 | 102.120 | 112.090 | 92.090 | -1500.00 | 4540800.00 |
| 8812 | 2014.07.31 03:30 | buy | 2938 | 0.50 | 102.821 | 0.000 | 0.000 | ||
| 8813 | 2014.07.31 03:30 | modify | 2938 | 0.50 | 102.821 | 92.821 | 112.821 | ||
| 8814 | 2014.07.31 03:54 | close | 2938 | 0.50 | 102.819 | 92.821 | 112.821 | -100.00 | 4540700.00 |
| 8815 | 2014.07.31 03:55 | sell | 2939 | 0.50 | 102.822 | 0.000 | 0.000 | ||
| 8816 | 2014.07.31 03:55 | modify | 2939 | 0.50 | 102.822 | 112.822 | 92.822 | ||
| 8817 | 2014.07.31 09:00 | close | 2939 | 0.50 | 102.743 | 112.822 | 92.822 | 3950.00 | 4544650.00 |
| 8818 | 2014.08.01 03:55 | sell | 2940 | 0.50 | 102.821 | 0.000 | 0.000 | ||
| 8819 | 2014.08.01 03:55 | modify | 2940 | 0.50 | 102.821 | 112.821 | 92.821 | ||
| 8820 | 2014.08.01 09:00 | close | 2940 | 0.50 | 102.933 | 112.821 | 92.821 | -5600.00 | 4539050.00 |
| 8821 | 2014.08.04 03:55 | sell | 2941 | 0.50 | 102.545 | 0.000 | 0.000 | ||
| 8822 | 2014.08.04 03:55 | modify | 2941 | 0.50 | 102.545 | 112.545 | 92.545 | ||
| 8823 | 2014.08.04 09:00 | close | 2941 | 0.50 | 102.732 | 112.545 | 92.545 | -9350.00 | 4529700.00 |
| 8824 | 2014.08.05 03:30 | buy | 2942 | 0.50 | 102.587 | 0.000 | 0.000 | ||
| 8825 | 2014.08.05 03:30 | modify | 2942 | 0.50 | 102.587 | 92.587 | 112.587 | ||
| 8826 | 2014.08.05 03:54 | close | 2942 | 0.50 | 102.596 | 92.587 | 112.587 | 450.00 | 4530150.00 |
| 8827 | 2014.08.05 03:55 | sell | 2943 | 0.50 | 102.610 | 0.000 | 0.000 | ||
| 8828 | 2014.08.05 03:55 | modify | 2943 | 0.50 | 102.610 | 112.610 | 92.610 | ||
| 8829 | 2014.08.05 09:00 | close | 2943 | 0.50 | 102.486 | 112.610 | 92.610 | 6200.00 | 4536350.00 |
| 8830 | 2014.08.06 03:55 | sell | 2944 | 0.50 | 102.596 | 0.000 | 0.000 | ||
| 8831 | 2014.08.06 03:55 | modify | 2944 | 0.50 | 102.596 | 112.596 | 92.596 | ||
| 8832 | 2014.08.06 09:00 | close | 2944 | 0.50 | 102.608 | 112.596 | 92.596 | -600.00 | 4535750.00 |
| 8833 | 2014.08.07 03:55 | sell | 2945 | 0.50 | 102.155 | 0.000 | 0.000 | ||
| 8834 | 2014.08.07 03:55 | modify | 2945 | 0.50 | 102.155 | 112.155 | 92.155 | ||
| 8835 | 2014.08.07 09:00 | close | 2945 | 0.50 | 102.368 | 112.155 | 92.155 | -10650.00 | 4525100.00 |
| 8836 | 2014.08.08 03:55 | sell | 2946 | 0.50 | 102.107 | 0.000 | 0.000 | ||
| 8837 | 2014.08.08 03:55 | modify | 2946 | 0.50 | 102.107 | 112.107 | 92.107 | ||
| 8838 | 2014.08.08 09:00 | close | 2946 | 0.50 | 101.781 | 112.107 | 92.107 | 16300.00 | 4541400.00 |
| 8839 | 2014.08.11 03:55 | sell | 2947 | 0.50 | 102.135 | 0.000 | 0.000 | ||
| 8840 | 2014.08.11 03:55 | modify | 2947 | 0.50 | 102.135 | 112.135 | 92.135 | ||
| 8841 | 2014.08.11 09:00 | close | 2947 | 0.50 | 102.137 | 112.135 | 92.135 | -100.00 | 4541300.00 |
| 8842 | 2014.08.12 03:55 | sell | 2948 | 0.50 | 102.292 | 0.000 | 0.000 | ||
| 8843 | 2014.08.12 03:55 | modify | 2948 | 0.50 | 102.292 | 112.292 | 92.292 | ||
| 8844 | 2014.08.12 09:00 | close | 2948 | 0.50 | 102.274 | 112.292 | 92.292 | 900.00 | 4542200.00 |
| 8845 | 2014.08.13 03:55 | sell | 2949 | 0.50 | 102.254 | 0.000 | 0.000 | ||
| 8846 | 2014.08.13 03:55 | modify | 2949 | 0.50 | 102.254 | 112.254 | 92.254 | ||
| 8847 | 2014.08.13 09:00 | close | 2949 | 0.50 | 102.254 | 112.254 | 92.254 | 0.00 | 4542200.00 |
| 8848 | 2014.08.14 03:55 | sell | 2950 | 0.50 | 102.484 | 0.000 | 0.000 | ||
| 8849 | 2014.08.14 03:55 | modify | 2950 | 0.50 | 102.484 | 112.484 | 92.484 | ||
| 8850 | 2014.08.14 09:00 | close | 2950 | 0.50 | 102.594 | 112.484 | 92.484 | -5500.00 | 4536700.00 |
| 8851 | 2014.08.15 03:30 | buy | 2951 | 0.50 | 102.501 | 0.000 | 0.000 | ||
| 8852 | 2014.08.15 03:30 | modify | 2951 | 0.50 | 102.501 | 92.501 | 112.501 | ||
| 8853 | 2014.08.15 03:54 | close | 2951 | 0.50 | 102.475 | 92.501 | 112.501 | -1300.00 | 4535400.00 |
| 8854 | 2014.08.15 03:55 | sell | 2952 | 0.50 | 102.494 | 0.000 | 0.000 | ||
| 8855 | 2014.08.15 03:55 | modify | 2952 | 0.50 | 102.494 | 112.494 | 92.494 | ||
| 8856 | 2014.08.15 09:00 | close | 2952 | 0.50 | 102.519 | 112.494 | 92.494 | -1250.00 | 4534150.00 |
| 8857 | 2014.08.18 03:55 | sell | 2953 | 0.50 | 102.375 | 0.000 | 0.000 | ||
| 8858 | 2014.08.18 03:55 | modify | 2953 | 0.50 | 102.375 | 112.375 | 92.375 | ||
| 8859 | 2014.08.18 09:00 | close | 2953 | 0.50 | 102.352 | 112.375 | 92.375 | 1150.00 | 4535300.00 |
| 8860 | 2014.08.19 03:55 | sell | 2954 | 0.50 | 102.615 | 0.000 | 0.000 | ||
| 8861 | 2014.08.19 03:55 | modify | 2954 | 0.50 | 102.615 | 112.615 | 92.615 | ||
| 8862 | 2014.08.19 09:00 | close | 2954 | 0.50 | 102.618 | 112.615 | 92.615 | -150.00 | 4535150.00 |
| 8863 | 2014.08.20 03:30 | buy | 2955 | 0.50 | 102.946 | 0.000 | 0.000 | ||
| 8864 | 2014.08.20 03:30 | modify | 2955 | 0.50 | 102.946 | 92.946 | 112.946 | ||
| 8865 | 2014.08.20 03:54 | close | 2955 | 0.50 | 102.971 | 92.946 | 112.946 | 1250.00 | 4536400.00 |
| 8866 | 2014.08.20 03:55 | sell | 2956 | 0.50 | 102.972 | 0.000 | 0.000 | ||
| 8867 | 2014.08.20 03:55 | modify | 2956 | 0.50 | 102.972 | 112.972 | 92.972 | ||
| 8868 | 2014.08.20 09:00 | close | 2956 | 0.50 | 103.254 | 112.972 | 92.972 | -14100.00 | 4522300.00 |
| 8869 | 2014.08.21 03:55 | sell | 2957 | 0.50 | 103.799 | 0.000 | 0.000 | ||
| 8870 | 2014.08.21 03:55 | modify | 2957 | 0.50 | 103.799 | 113.799 | 93.799 | ||
| 8871 | 2014.08.21 09:00 | close | 2957 | 0.50 | 103.863 | 113.799 | 93.799 | -3200.00 | 4519100.00 |
| 8872 | 2014.08.22 03:55 | sell | 2958 | 0.50 | 103.934 | 0.000 | 0.000 | ||
| 8873 | 2014.08.22 03:55 | modify | 2958 | 0.50 | 103.934 | 113.934 | 93.934 | ||
| 8874 | 2014.08.22 09:00 | close | 2958 | 0.50 | 103.707 | 113.934 | 93.934 | 11350.00 | 4530450.00 |
| 8875 | 2014.08.25 03:30 | buy | 2959 | 0.50 | 104.195 | 0.000 | 0.000 | ||
| 8876 | 2014.08.25 03:30 | modify | 2959 | 0.50 | 104.195 | 94.195 | 114.195 | ||
| 8877 | 2014.08.25 03:54 | close | 2959 | 0.50 | 104.175 | 94.195 | 114.195 | -1000.00 | 4529450.00 |
| 8878 | 2014.08.25 03:55 | sell | 2960 | 0.50 | 104.183 | 0.000 | 0.000 | ||
| 8879 | 2014.08.25 03:55 | modify | 2960 | 0.50 | 104.183 | 114.183 | 94.183 | ||
| 8880 | 2014.08.25 09:00 | close | 2960 | 0.50 | 104.183 | 114.183 | 94.183 | 0.00 | 4529450.00 |
| 8881 | 2014.08.26 03:55 | sell | 2961 | 0.50 | 104.081 | 0.000 | 0.000 | ||
| 8882 | 2014.08.26 03:55 | modify | 2961 | 0.50 | 104.081 | 114.081 | 94.081 | ||
| 8883 | 2014.08.26 09:00 | close | 2961 | 0.50 | 103.866 | 114.081 | 94.081 | 10750.00 | 4540200.00 |
| 8884 | 2014.08.27 03:55 | sell | 2962 | 0.50 | 104.100 | 0.000 | 0.000 | ||
| 8885 | 2014.08.27 03:55 | modify | 2962 | 0.50 | 104.100 | 114.100 | 94.100 | ||
| 8886 | 2014.08.27 09:00 | close | 2962 | 0.50 | 104.054 | 114.100 | 94.100 | 2300.00 | 4542500.00 |
| 8887 | 2014.08.28 03:55 | sell | 2963 | 0.50 | 103.753 | 0.000 | 0.000 | ||
| 8888 | 2014.08.28 03:55 | modify | 2963 | 0.50 | 103.753 | 113.753 | 93.753 | ||
| 8889 | 2014.08.28 09:00 | close | 2963 | 0.50 | 103.789 | 113.753 | 93.753 | -1800.00 | 4540700.00 |
| 8890 | 2014.08.29 03:55 | sell | 2964 | 0.50 | 103.715 | 0.000 | 0.000 | ||
| 8891 | 2014.08.29 03:55 | modify | 2964 | 0.50 | 103.715 | 113.715 | 93.715 | ||
| 8892 | 2014.08.29 09:00 | close | 2964 | 0.50 | 103.830 | 113.715 | 93.715 | -5750.00 | 4534950.00 |
| 8893 | 2014.09.01 03:55 | sell | 2965 | 0.50 | 104.137 | 0.000 | 0.000 | ||
| 8894 | 2014.09.01 03:55 | modify | 2965 | 0.50 | 104.137 | 114.137 | 94.137 | ||
| 8895 | 2014.09.01 09:00 | close | 2965 | 0.50 | 104.183 | 114.137 | 94.137 | -2300.00 | 4532650.00 |
| 8896 | 2014.09.02 03:55 | sell | 2966 | 0.50 | 104.390 | 0.000 | 0.000 | ||
| 8897 | 2014.09.02 03:55 | modify | 2966 | 0.50 | 104.390 | 114.390 | 94.390 | ||
| 8898 | 2014.09.02 09:00 | close | 2966 | 0.50 | 104.826 | 114.390 | 94.390 | -21800.00 | 4510850.00 |
| 8899 | 2014.09.03 03:55 | sell | 2967 | 0.50 | 105.197 | 0.000 | 0.000 | ||
| 8900 | 2014.09.03 03:55 | modify | 2967 | 0.50 | 105.197 | 115.197 | 95.197 | ||
| 8901 | 2014.09.03 09:00 | close | 2967 | 0.50 | 105.004 | 115.197 | 95.197 | 9650.00 | 4520500.00 |
| 8902 | 2014.09.04 03:55 | sell | 2968 | 0.50 | 104.914 | 0.000 | 0.000 | ||
| 8903 | 2014.09.04 03:55 | modify | 2968 | 0.50 | 104.914 | 114.914 | 94.914 | ||
| 8904 | 2014.09.04 09:00 | close | 2968 | 0.50 | 104.861 | 114.914 | 94.914 | 2650.00 | 4523150.00 |
| 8905 | 2014.09.05 03:30 | buy | 2969 | 0.50 | 105.541 | 0.000 | 0.000 | ||
| 8906 | 2014.09.05 03:30 | modify | 2969 | 0.50 | 105.541 | 95.541 | 115.541 | ||
| 8907 | 2014.09.05 03:54 | close | 2969 | 0.50 | 105.558 | 95.541 | 115.541 | 850.00 | 4524000.00 |
| 8908 | 2014.09.05 03:55 | sell | 2970 | 0.50 | 105.551 | 0.000 | 0.000 | ||
| 8909 | 2014.09.05 03:55 | modify | 2970 | 0.50 | 105.551 | 115.551 | 95.551 | ||
| 8910 | 2014.09.05 09:00 | close | 2970 | 0.50 | 105.319 | 115.551 | 95.551 | 11600.00 | 4535600.00 |
| 8911 | 2014.09.08 03:55 | sell | 2971 | 0.50 | 105.097 | 0.000 | 0.000 | ||
| 8912 | 2014.09.08 03:55 | modify | 2971 | 0.50 | 105.097 | 115.097 | 95.097 | ||
| 8913 | 2014.09.08 09:00 | close | 2971 | 0.50 | 105.109 | 115.097 | 95.097 | -600.00 | 4535000.00 |
| 8914 | 2014.09.09 03:55 | sell | 2972 | 0.50 | 106.038 | 0.000 | 0.000 | ||
| 8915 | 2014.09.09 03:55 | modify | 2972 | 0.50 | 106.038 | 116.038 | 96.038 | ||
| 8916 | 2014.09.09 09:00 | close | 2972 | 0.50 | 106.247 | 116.038 | 96.038 | -10450.00 | 4524550.00 |
| 8917 | 2014.09.10 03:30 | buy | 2973 | 0.50 | 106.063 | 0.000 | 0.000 | ||
| 8918 | 2014.09.10 03:30 | modify | 2973 | 0.50 | 106.063 | 96.063 | 116.063 | ||
| 8919 | 2014.09.10 03:54 | close | 2973 | 0.50 | 106.121 | 96.063 | 116.063 | 2900.00 | 4527450.00 |
| 8920 | 2014.09.10 03:55 | sell | 2974 | 0.50 | 106.108 | 0.000 | 0.000 | ||
| 8921 | 2014.09.10 03:55 | modify | 2974 | 0.50 | 106.108 | 116.108 | 96.108 | ||
| 8922 | 2014.09.10 09:00 | close | 2974 | 0.50 | 106.447 | 116.108 | 96.108 | -16950.00 | 4510500.00 |
| 8923 | 2014.09.11 03:55 | sell | 2975 | 0.50 | 106.784 | 0.000 | 0.000 | ||
| 8924 | 2014.09.11 03:55 | modify | 2975 | 0.50 | 106.784 | 116.784 | 96.784 | ||
| 8925 | 2014.09.11 09:00 | close | 2975 | 0.50 | 106.999 | 116.784 | 96.784 | -10750.00 | 4499750.00 |
| 8926 | 2014.09.12 03:55 | sell | 2976 | 0.50 | 107.212 | 0.000 | 0.000 | ||
| 8927 | 2014.09.12 03:55 | modify | 2976 | 0.50 | 107.212 | 117.212 | 97.212 | ||
| 8928 | 2014.09.12 09:00 | close | 2976 | 0.50 | 107.236 | 117.212 | 97.212 | -1200.00 | 4498550.00 |
| 8929 | 2014.09.15 03:30 | buy | 2977 | 0.50 | 107.351 | 0.000 | 0.000 | ||
| 8930 | 2014.09.15 03:30 | modify | 2977 | 0.50 | 107.351 | 97.351 | 117.351 | ||
| 8931 | 2014.09.15 03:54 | close | 2977 | 0.50 | 107.313 | 97.351 | 117.351 | -1900.00 | 4496650.00 |
| 8932 | 2014.09.15 03:55 | sell | 2978 | 0.50 | 107.317 | 0.000 | 0.000 | ||
| 8933 | 2014.09.15 03:55 | modify | 2978 | 0.50 | 107.317 | 117.317 | 97.317 | ||
| 8934 | 2014.09.15 09:00 | close | 2978 | 0.50 | 107.234 | 117.317 | 97.317 | 4150.00 | 4500800.00 |
| 8935 | 2014.09.16 03:55 | sell | 2979 | 0.50 | 107.155 | 0.000 | 0.000 | ||
| 8936 | 2014.09.16 03:55 | modify | 2979 | 0.50 | 107.155 | 117.155 | 97.155 | ||
| 8937 | 2014.09.16 09:00 | close | 2979 | 0.50 | 107.268 | 117.155 | 97.155 | -5650.00 | 4495150.00 |
| 8938 | 2014.09.17 03:55 | sell | 2980 | 0.50 | 107.252 | 0.000 | 0.000 | ||
| 8939 | 2014.09.17 03:55 | modify | 2980 | 0.50 | 107.252 | 117.252 | 97.252 | ||
| 8940 | 2014.09.17 09:00 | close | 2980 | 0.50 | 107.257 | 117.252 | 97.252 | -250.00 | 4494900.00 |
| 8941 | 2014.09.18 03:55 | sell | 2981 | 0.50 | 108.500 | 0.000 | 0.000 | ||
| 8942 | 2014.09.18 03:55 | modify | 2981 | 0.50 | 108.500 | 118.500 | 98.500 | ||
| 8943 | 2014.09.18 09:00 | close | 2981 | 0.50 | 108.821 | 118.500 | 98.500 | -16050.00 | 4478850.00 |
| 8944 | 2014.09.19 03:55 | sell | 2982 | 0.50 | 108.830 | 0.000 | 0.000 | ||
| 8945 | 2014.09.19 03:55 | modify | 2982 | 0.50 | 108.830 | 118.830 | 98.830 | ||
| 8946 | 2014.09.19 09:00 | close | 2982 | 0.50 | 109.124 | 118.830 | 98.830 | -14700.00 | 4464150.00 |
| 8947 | 2014.09.22 03:55 | sell | 2983 | 0.50 | 108.959 | 0.000 | 0.000 | ||
| 8948 | 2014.09.22 03:55 | modify | 2983 | 0.50 | 108.959 | 118.959 | 98.959 | ||
| 8949 | 2014.09.22 09:00 | close | 2983 | 0.50 | 108.861 | 118.959 | 98.959 | 4900.00 | 4469050.00 |
| 8950 | 2014.09.23 03:55 | sell | 2984 | 0.50 | 108.758 | 0.000 | 0.000 | ||
| 8951 | 2014.09.23 03:55 | modify | 2984 | 0.50 | 108.758 | 118.758 | 98.758 | ||
| 8952 | 2014.09.23 09:00 | close | 2984 | 0.50 | 108.721 | 118.758 | 98.758 | 1850.00 | 4470900.00 |
| 8953 | 2014.09.24 03:55 | sell | 2985 | 0.50 | 108.648 | 0.000 | 0.000 | ||
| 8954 | 2014.09.24 03:55 | modify | 2985 | 0.50 | 108.648 | 118.648 | 98.648 | ||
| 8955 | 2014.09.24 09:00 | close | 2985 | 0.50 | 108.615 | 118.648 | 98.648 | 1650.00 | 4472550.00 |
| 8956 | 2014.09.25 03:30 | buy | 2986 | 0.50 | 109.233 | 0.000 | 0.000 | ||
| 8957 | 2014.09.25 03:30 | modify | 2986 | 0.50 | 109.233 | 99.233 | 119.233 | ||
| 8958 | 2014.09.25 03:54 | close | 2986 | 0.50 | 109.252 | 99.233 | 119.233 | 950.00 | 4473500.00 |
| 8959 | 2014.09.25 03:55 | sell | 2987 | 0.50 | 109.222 | 0.000 | 0.000 | ||
| 8960 | 2014.09.25 03:55 | modify | 2987 | 0.50 | 109.222 | 119.222 | 99.222 | ||
| 8961 | 2014.09.25 09:00 | close | 2987 | 0.50 | 109.172 | 119.222 | 99.222 | 2500.00 | 4476000.00 |
| 8962 | 2014.09.26 03:55 | sell | 2988 | 0.50 | 108.534 | 0.000 | 0.000 | ||
| 8963 | 2014.09.26 03:55 | modify | 2988 | 0.50 | 108.534 | 118.534 | 98.534 | ||
| 8964 | 2014.09.26 09:00 | close | 2988 | 0.50 | 109.022 | 118.534 | 98.534 | -24400.00 | 4451600.00 |
| 8965 | 2014.09.29 03:55 | sell | 2989 | 0.50 | 109.332 | 0.000 | 0.000 | ||
| 8966 | 2014.09.29 03:55 | modify | 2989 | 0.50 | 109.332 | 119.332 | 99.332 | ||
| 8967 | 2014.09.29 09:00 | close | 2989 | 0.50 | 109.667 | 119.332 | 99.332 | -16750.00 | 4434850.00 |
| 8968 | 2014.09.30 03:30 | buy | 2990 | 0.50 | 109.373 | 0.000 | 0.000 | ||
| 8969 | 2014.09.30 03:30 | modify | 2990 | 0.50 | 109.373 | 99.373 | 119.373 | ||
| 8970 | 2014.09.30 03:54 | close | 2990 | 0.50 | 109.436 | 99.373 | 119.373 | 3150.00 | 4438000.00 |
| 8971 | 2014.09.30 03:55 | sell | 2991 | 0.50 | 109.426 | 0.000 | 0.000 | ||
| 8972 | 2014.09.30 03:55 | modify | 2991 | 0.50 | 109.426 | 119.426 | 99.426 | ||
| 8973 | 2014.09.30 09:00 | close | 2991 | 0.50 | 109.394 | 119.426 | 99.426 | 1600.00 | 4439600.00 |
| 8974 | 2014.10.01 03:55 | sell | 2992 | 0.50 | 109.730 | 0.000 | 0.000 | ||
| 8975 | 2014.10.01 03:55 | modify | 2992 | 0.50 | 109.730 | 119.730 | 99.730 | ||
| 8976 | 2014.10.01 09:00 | close | 2992 | 0.50 | 109.829 | 119.730 | 99.730 | -4950.00 | 4434650.00 |
| 8977 | 2014.10.02 03:55 | sell | 2993 | 0.50 | 109.070 | 0.000 | 0.000 | ||
| 8978 | 2014.10.02 03:55 | modify | 2993 | 0.50 | 109.070 | 119.070 | 99.070 | ||
| 8979 | 2014.10.02 09:00 | close | 2993 | 0.50 | 108.667 | 119.070 | 99.070 | 20150.00 | 4454800.00 |
| 8980 | 2014.10.03 03:55 | sell | 2994 | 0.50 | 108.740 | 0.000 | 0.000 | ||
| 8981 | 2014.10.03 03:55 | modify | 2994 | 0.50 | 108.740 | 118.740 | 98.740 | ||
| 8982 | 2014.10.03 09:00 | close | 2994 | 0.50 | 108.931 | 118.740 | 98.740 | -9550.00 | 4445250.00 |
| 8983 | 2014.10.06 03:55 | sell | 2995 | 0.50 | 109.679 | 0.000 | 0.000 | ||
| 8984 | 2014.10.06 03:55 | modify | 2995 | 0.50 | 109.679 | 119.679 | 99.679 | ||
| 8985 | 2014.10.06 09:00 | close | 2995 | 0.50 | 109.536 | 119.679 | 99.679 | 7150.00 | 4452400.00 |
| 8986 | 2014.10.07 03:55 | sell | 2996 | 0.50 | 108.932 | 0.000 | 0.000 | ||
| 8987 | 2014.10.07 03:55 | modify | 2996 | 0.50 | 108.932 | 118.932 | 98.932 | ||
| 8988 | 2014.10.07 09:00 | close | 2996 | 0.50 | 108.563 | 118.932 | 98.932 | 18450.00 | 4470850.00 |
| 8989 | 2014.10.08 03:55 | sell | 2997 | 0.50 | 108.236 | 0.000 | 0.000 | ||
| 8990 | 2014.10.08 03:55 | modify | 2997 | 0.50 | 108.236 | 118.236 | 98.236 | ||
| 8991 | 2014.10.08 09:00 | close | 2997 | 0.50 | 108.435 | 118.236 | 98.236 | -9950.00 | 4460900.00 |
| 8992 | 2014.10.09 03:55 | sell | 2998 | 0.50 | 108.265 | 0.000 | 0.000 | ||
| 8993 | 2014.10.09 03:55 | modify | 2998 | 0.50 | 108.265 | 118.265 | 98.265 | ||
| 8994 | 2014.10.09 09:00 | close | 2998 | 0.50 | 107.926 | 118.265 | 98.265 | 16950.00 | 4477850.00 |
| 8995 | 2014.10.10 03:30 | buy | 2999 | 0.50 | 107.809 | 0.000 | 0.000 | ||
| 8996 | 2014.10.10 03:30 | modify | 2999 | 0.50 | 107.809 | 97.809 | 117.809 | ||
| 8997 | 2014.10.10 03:54 | close | 2999 | 0.50 | 107.779 | 97.809 | 117.809 | -1500.00 | 4476350.00 |
| 8998 | 2014.10.10 03:55 | sell | 3000 | 0.50 | 107.777 | 0.000 | 0.000 | ||
| 8999 | 2014.10.10 03:55 | modify | 3000 | 0.50 | 107.777 | 117.777 | 97.777 | ||
29