USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81810プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2012.07.17 09:00 | close | 2300 | 0.50 | 78.927 | 88.898 | 68.898 | -1450.00 | 3782150.00 |
| 6901 | 2012.07.18 03:55 | sell | 2301 | 0.50 | 79.067 | 0.000 | 0.000 | ||
| 6902 | 2012.07.18 03:55 | modify | 2301 | 0.50 | 79.067 | 89.067 | 69.067 | ||
| 6903 | 2012.07.18 09:00 | close | 2301 | 0.50 | 79.005 | 89.067 | 69.067 | 3100.00 | 3785250.00 |
| 6904 | 2012.07.19 03:55 | sell | 2302 | 0.50 | 78.701 | 0.000 | 0.000 | ||
| 6905 | 2012.07.19 03:55 | modify | 2302 | 0.50 | 78.701 | 88.701 | 68.701 | ||
| 6906 | 2012.07.19 09:00 | close | 2302 | 0.50 | 78.605 | 88.701 | 68.701 | 4800.00 | 3790050.00 |
| 6907 | 2012.07.20 03:30 | buy | 2303 | 0.50 | 78.776 | 0.000 | 0.000 | ||
| 6908 | 2012.07.20 03:30 | modify | 2303 | 0.50 | 78.776 | 68.776 | 88.776 | ||
| 6909 | 2012.07.20 03:54 | close | 2303 | 0.50 | 78.716 | 68.776 | 88.776 | -3000.00 | 3787050.00 |
| 6910 | 2012.07.20 03:55 | sell | 2304 | 0.50 | 78.725 | 0.000 | 0.000 | ||
| 6911 | 2012.07.20 03:55 | modify | 2304 | 0.50 | 78.725 | 88.725 | 68.725 | ||
| 6912 | 2012.07.20 09:00 | close | 2304 | 0.50 | 78.598 | 88.725 | 68.725 | 6350.00 | 3793400.00 |
| 6913 | 2012.07.23 03:55 | sell | 2305 | 0.50 | 78.404 | 0.000 | 0.000 | ||
| 6914 | 2012.07.23 03:55 | modify | 2305 | 0.50 | 78.404 | 88.404 | 68.404 | ||
| 6915 | 2012.07.23 09:00 | close | 2305 | 0.50 | 78.098 | 88.404 | 68.404 | 15300.00 | 3808700.00 |
| 6916 | 2012.07.24 03:55 | sell | 2306 | 0.50 | 78.322 | 0.000 | 0.000 | ||
| 6917 | 2012.07.24 03:55 | modify | 2306 | 0.50 | 78.322 | 88.322 | 68.322 | ||
| 6918 | 2012.07.24 09:00 | close | 2306 | 0.50 | 78.336 | 88.322 | 68.322 | -700.00 | 3808000.00 |
| 6919 | 2012.07.25 03:30 | buy | 2307 | 0.50 | 78.100 | 0.000 | 0.000 | ||
| 6920 | 2012.07.25 03:30 | modify | 2307 | 0.50 | 78.100 | 68.100 | 88.100 | ||
| 6921 | 2012.07.25 03:54 | close | 2307 | 0.50 | 78.108 | 68.100 | 88.100 | 400.00 | 3808400.00 |
| 6922 | 2012.07.25 03:55 | sell | 2308 | 0.50 | 78.113 | 0.000 | 0.000 | ||
| 6923 | 2012.07.25 03:55 | modify | 2308 | 0.50 | 78.113 | 88.113 | 68.113 | ||
| 6924 | 2012.07.25 09:00 | close | 2308 | 0.50 | 78.144 | 88.113 | 68.113 | -1550.00 | 3806850.00 |
| 6925 | 2012.07.26 03:55 | sell | 2309 | 0.50 | 78.059 | 0.000 | 0.000 | ||
| 6926 | 2012.07.26 03:55 | modify | 2309 | 0.50 | 78.059 | 88.059 | 68.059 | ||
| 6927 | 2012.07.26 09:00 | close | 2309 | 0.50 | 78.176 | 88.059 | 68.059 | -5850.00 | 3801000.00 |
| 6928 | 2012.07.27 03:55 | sell | 2310 | 0.50 | 78.302 | 0.000 | 0.000 | ||
| 6929 | 2012.07.27 03:55 | modify | 2310 | 0.50 | 78.302 | 88.302 | 68.302 | ||
| 6930 | 2012.07.27 09:00 | close | 2310 | 0.50 | 78.246 | 88.302 | 68.302 | 2800.00 | 3803800.00 |
| 6931 | 2012.07.30 03:30 | buy | 2311 | 0.50 | 78.483 | 0.000 | 0.000 | ||
| 6932 | 2012.07.30 03:30 | modify | 2311 | 0.50 | 78.483 | 68.483 | 88.483 | ||
| 6933 | 2012.07.30 03:54 | close | 2311 | 0.50 | 78.457 | 68.483 | 88.483 | -1300.00 | 3802500.00 |
| 6934 | 2012.07.30 03:55 | sell | 2312 | 0.50 | 78.454 | 0.000 | 0.000 | ||
| 6935 | 2012.07.30 03:55 | modify | 2312 | 0.50 | 78.454 | 88.454 | 68.454 | ||
| 6936 | 2012.07.30 09:00 | close | 2312 | 0.50 | 78.369 | 88.454 | 68.454 | 4250.00 | 3806750.00 |
| 6937 | 2012.07.31 03:30 | buy | 2313 | 0.50 | 78.111 | 0.000 | 0.000 | ||
| 6938 | 2012.07.31 03:30 | modify | 2313 | 0.50 | 78.111 | 68.111 | 88.111 | ||
| 6939 | 2012.07.31 03:54 | close | 2313 | 0.50 | 78.151 | 68.111 | 88.111 | 2000.00 | 3808750.00 |
| 6940 | 2012.07.31 03:55 | sell | 2314 | 0.50 | 78.157 | 0.000 | 0.000 | ||
| 6941 | 2012.07.31 03:55 | modify | 2314 | 0.50 | 78.157 | 88.157 | 68.157 | ||
| 6942 | 2012.07.31 09:00 | close | 2314 | 0.50 | 78.243 | 88.157 | 68.157 | -4300.00 | 3804450.00 |
| 6943 | 2012.08.01 03:55 | sell | 2315 | 0.50 | 78.072 | 0.000 | 0.000 | ||
| 6944 | 2012.08.01 03:55 | modify | 2315 | 0.50 | 78.072 | 88.072 | 68.072 | ||
| 6945 | 2012.08.01 09:00 | close | 2315 | 0.50 | 78.176 | 88.072 | 68.072 | -5200.00 | 3799250.00 |
| 6946 | 2012.08.02 03:55 | sell | 2316 | 0.50 | 78.443 | 0.000 | 0.000 | ||
| 6947 | 2012.08.02 03:55 | modify | 2316 | 0.50 | 78.443 | 88.443 | 68.443 | ||
| 6948 | 2012.08.02 09:00 | close | 2316 | 0.50 | 78.446 | 88.443 | 68.443 | -150.00 | 3799100.00 |
| 6949 | 2012.08.03 03:55 | sell | 2317 | 0.50 | 78.100 | 0.000 | 0.000 | ||
| 6950 | 2012.08.03 03:55 | modify | 2317 | 0.50 | 78.100 | 88.100 | 68.100 | ||
| 6951 | 2012.08.03 09:00 | close | 2317 | 0.50 | 78.210 | 88.100 | 68.100 | -5500.00 | 3793600.00 |
| 6952 | 2012.08.06 03:55 | sell | 2318 | 0.50 | 78.540 | 0.000 | 0.000 | ||
| 6953 | 2012.08.06 03:55 | modify | 2318 | 0.50 | 78.540 | 88.540 | 68.540 | ||
| 6954 | 2012.08.06 09:00 | close | 2318 | 0.50 | 78.433 | 88.540 | 68.540 | 5350.00 | 3798950.00 |
| 6955 | 2012.08.07 03:55 | sell | 2319 | 0.50 | 78.161 | 0.000 | 0.000 | ||
| 6956 | 2012.08.07 03:55 | modify | 2319 | 0.50 | 78.161 | 88.161 | 68.161 | ||
| 6957 | 2012.08.07 09:00 | close | 2319 | 0.50 | 78.281 | 88.161 | 68.161 | -6000.00 | 3792950.00 |
| 6958 | 2012.08.08 03:55 | sell | 2320 | 0.50 | 78.568 | 0.000 | 0.000 | ||
| 6959 | 2012.08.08 03:55 | modify | 2320 | 0.50 | 78.568 | 88.568 | 68.568 | ||
| 6960 | 2012.08.08 09:00 | close | 2320 | 0.50 | 78.426 | 88.568 | 68.568 | 7100.00 | 3800050.00 |
| 6961 | 2012.08.09 03:55 | sell | 2321 | 0.50 | 78.441 | 0.000 | 0.000 | ||
| 6962 | 2012.08.09 03:55 | modify | 2321 | 0.50 | 78.441 | 88.441 | 68.441 | ||
| 6963 | 2012.08.09 09:00 | close | 2321 | 0.50 | 78.501 | 88.441 | 68.441 | -3000.00 | 3797050.00 |
| 6964 | 2012.08.10 03:30 | buy | 2322 | 0.50 | 78.530 | 0.000 | 0.000 | ||
| 6965 | 2012.08.10 03:30 | modify | 2322 | 0.50 | 78.530 | 68.530 | 88.530 | ||
| 6966 | 2012.08.10 03:54 | close | 2322 | 0.50 | 78.580 | 68.530 | 88.530 | 2500.00 | 3799550.00 |
| 6967 | 2012.08.10 03:55 | sell | 2323 | 0.50 | 78.586 | 0.000 | 0.000 | ||
| 6968 | 2012.08.10 03:55 | modify | 2323 | 0.50 | 78.586 | 88.586 | 68.586 | ||
| 6969 | 2012.08.10 09:00 | close | 2323 | 0.50 | 78.557 | 88.586 | 68.586 | 1450.00 | 3801000.00 |
| 6970 | 2012.08.13 03:55 | sell | 2324 | 0.50 | 78.263 | 0.000 | 0.000 | ||
| 6971 | 2012.08.13 03:55 | modify | 2324 | 0.50 | 78.263 | 88.263 | 68.263 | ||
| 6972 | 2012.08.13 09:00 | close | 2324 | 0.50 | 78.304 | 88.263 | 68.263 | -2050.00 | 3798950.00 |
| 6973 | 2012.08.14 03:55 | sell | 2325 | 0.50 | 78.420 | 0.000 | 0.000 | ||
| 6974 | 2012.08.14 03:55 | modify | 2325 | 0.50 | 78.420 | 88.420 | 68.420 | ||
| 6975 | 2012.08.14 09:00 | close | 2325 | 0.50 | 78.454 | 88.420 | 68.420 | -1700.00 | 3797250.00 |
| 6976 | 2012.08.15 03:30 | buy | 2326 | 0.50 | 78.827 | 0.000 | 0.000 | ||
| 6977 | 2012.08.15 03:30 | modify | 2326 | 0.50 | 78.827 | 68.827 | 88.827 | ||
| 6978 | 2012.08.15 03:54 | close | 2326 | 0.50 | 78.840 | 68.827 | 88.827 | 650.00 | 3797900.00 |
| 6979 | 2012.08.15 03:55 | sell | 2327 | 0.50 | 78.851 | 0.000 | 0.000 | ||
| 6980 | 2012.08.15 03:55 | modify | 2327 | 0.50 | 78.851 | 88.851 | 68.851 | ||
| 6981 | 2012.08.15 09:00 | close | 2327 | 0.50 | 78.793 | 88.851 | 68.851 | 2900.00 | 3800800.00 |
| 6982 | 2012.08.16 03:55 | sell | 2328 | 0.50 | 79.097 | 0.000 | 0.000 | ||
| 6983 | 2012.08.16 03:55 | modify | 2328 | 0.50 | 79.097 | 89.097 | 69.097 | ||
| 6984 | 2012.08.16 09:00 | close | 2328 | 0.50 | 79.320 | 89.097 | 69.097 | -11150.00 | 3789650.00 |
| 6985 | 2012.08.17 03:55 | sell | 2329 | 0.50 | 79.355 | 0.000 | 0.000 | ||
| 6986 | 2012.08.17 03:55 | modify | 2329 | 0.50 | 79.355 | 89.355 | 69.355 | ||
| 6987 | 2012.08.17 09:00 | close | 2329 | 0.50 | 79.371 | 89.355 | 69.355 | -800.00 | 3788850.00 |
| 6988 | 2012.08.20 03:30 | buy | 2330 | 0.50 | 79.576 | 0.000 | 0.000 | ||
| 6989 | 2012.08.20 03:30 | modify | 2330 | 0.50 | 79.576 | 69.576 | 89.576 | ||
| 6990 | 2012.08.20 03:54 | close | 2330 | 0.50 | 79.550 | 69.576 | 89.576 | -1300.00 | 3787550.00 |
| 6991 | 2012.08.20 03:55 | sell | 2331 | 0.50 | 79.562 | 0.000 | 0.000 | ||
| 6992 | 2012.08.20 03:55 | modify | 2331 | 0.50 | 79.562 | 89.562 | 69.562 | ||
| 6993 | 2012.08.20 09:00 | close | 2331 | 0.50 | 79.518 | 89.562 | 69.562 | 2200.00 | 3789750.00 |
| 6994 | 2012.08.21 03:55 | sell | 2332 | 0.50 | 79.363 | 0.000 | 0.000 | ||
| 6995 | 2012.08.21 03:55 | modify | 2332 | 0.50 | 79.363 | 89.363 | 69.363 | ||
| 6996 | 2012.08.21 09:00 | close | 2332 | 0.50 | 79.298 | 89.363 | 69.363 | 3250.00 | 3793000.00 |
| 6997 | 2012.08.22 03:55 | sell | 2333 | 0.50 | 79.250 | 0.000 | 0.000 | ||
| 6998 | 2012.08.22 03:55 | modify | 2333 | 0.50 | 79.250 | 89.250 | 69.250 | ||
| 6999 | 2012.08.22 09:00 | close | 2333 | 0.50 | 79.278 | 89.250 | 69.250 | -1400.00 | 3791600.00 |
| 7000 | 2012.08.23 03:55 | sell | 2334 | 0.50 | 78.556 | 0.000 | 0.000 | ||
| 7001 | 2012.08.23 03:55 | modify | 2334 | 0.50 | 78.556 | 88.556 | 68.556 | ||
| 7002 | 2012.08.23 09:00 | close | 2334 | 0.50 | 78.563 | 88.556 | 68.556 | -350.00 | 3791250.00 |
| 7003 | 2012.08.24 03:55 | sell | 2335 | 0.50 | 78.546 | 0.000 | 0.000 | ||
| 7004 | 2012.08.24 03:55 | modify | 2335 | 0.50 | 78.546 | 88.546 | 68.546 | ||
| 7005 | 2012.08.24 09:00 | close | 2335 | 0.50 | 78.595 | 88.546 | 68.546 | -2450.00 | 3788800.00 |
| 7006 | 2012.08.27 03:55 | sell | 2336 | 0.50 | 78.801 | 0.000 | 0.000 | ||
| 7007 | 2012.08.27 03:55 | modify | 2336 | 0.50 | 78.801 | 88.801 | 68.801 | ||
| 7008 | 2012.08.27 09:00 | close | 2336 | 0.50 | 78.745 | 88.801 | 68.801 | 2800.00 | 3791600.00 |
| 7009 | 2012.08.28 03:55 | sell | 2337 | 0.50 | 78.672 | 0.000 | 0.000 | ||
| 7010 | 2012.08.28 03:55 | modify | 2337 | 0.50 | 78.672 | 88.672 | 68.672 | ||
| 7011 | 2012.08.28 09:00 | close | 2337 | 0.50 | 78.520 | 88.672 | 68.672 | 7600.00 | 3799200.00 |
| 7012 | 2012.08.29 03:55 | sell | 2338 | 0.50 | 78.596 | 0.000 | 0.000 | ||
| 7013 | 2012.08.29 03:55 | modify | 2338 | 0.50 | 78.596 | 88.596 | 68.596 | ||
| 7014 | 2012.08.29 09:00 | close | 2338 | 0.50 | 78.553 | 88.596 | 68.596 | 2150.00 | 3801350.00 |
| 7015 | 2012.08.30 03:30 | buy | 2339 | 0.50 | 78.728 | 0.000 | 0.000 | ||
| 7016 | 2012.08.30 03:30 | modify | 2339 | 0.50 | 78.728 | 68.728 | 88.728 | ||
| 7017 | 2012.08.30 03:54 | close | 2339 | 0.50 | 78.659 | 68.728 | 88.728 | -3450.00 | 3797900.00 |
| 7018 | 2012.08.30 03:55 | sell | 2340 | 0.50 | 78.689 | 0.000 | 0.000 | ||
| 7019 | 2012.08.30 03:55 | modify | 2340 | 0.50 | 78.689 | 88.689 | 68.689 | ||
| 7020 | 2012.08.30 09:00 | close | 2340 | 0.50 | 78.634 | 88.689 | 68.689 | 2750.00 | 3800650.00 |
| 7021 | 2012.08.31 03:30 | buy | 2341 | 0.50 | 78.565 | 0.000 | 0.000 | ||
| 7022 | 2012.08.31 03:30 | modify | 2341 | 0.50 | 78.565 | 68.565 | 88.565 | ||
| 7023 | 2012.08.31 03:54 | close | 2341 | 0.50 | 78.598 | 68.565 | 88.565 | 1650.00 | 3802300.00 |
| 7024 | 2012.08.31 03:55 | sell | 2342 | 0.50 | 78.583 | 0.000 | 0.000 | ||
| 7025 | 2012.08.31 03:55 | modify | 2342 | 0.50 | 78.583 | 88.583 | 68.583 | ||
| 7026 | 2012.08.31 09:00 | close | 2342 | 0.50 | 78.464 | 88.583 | 68.583 | 5950.00 | 3808250.00 |
| 7027 | 2012.09.03 03:55 | sell | 2343 | 0.50 | 78.239 | 0.000 | 0.000 | ||
| 7028 | 2012.09.03 03:55 | modify | 2343 | 0.50 | 78.239 | 88.239 | 68.239 | ||
| 7029 | 2012.09.03 09:00 | close | 2343 | 0.50 | 78.284 | 88.239 | 68.239 | -2250.00 | 3806000.00 |
| 7030 | 2012.09.04 03:55 | sell | 2344 | 0.50 | 78.354 | 0.000 | 0.000 | ||
| 7031 | 2012.09.04 03:55 | modify | 2344 | 0.50 | 78.354 | 88.354 | 68.354 | ||
| 7032 | 2012.09.04 09:00 | close | 2344 | 0.50 | 78.397 | 88.354 | 68.354 | -2150.00 | 3803850.00 |
| 7033 | 2012.09.05 03:30 | buy | 2345 | 0.50 | 78.464 | 0.000 | 0.000 | ||
| 7034 | 2012.09.05 03:30 | modify | 2345 | 0.50 | 78.464 | 68.464 | 88.464 | ||
| 7035 | 2012.09.05 03:54 | close | 2345 | 0.50 | 78.510 | 68.464 | 88.464 | 2300.00 | 3806150.00 |
| 7036 | 2012.09.05 03:55 | sell | 2346 | 0.50 | 78.504 | 0.000 | 0.000 | ||
| 7037 | 2012.09.05 03:55 | modify | 2346 | 0.50 | 78.504 | 88.504 | 68.504 | ||
| 7038 | 2012.09.05 09:00 | close | 2346 | 0.50 | 78.410 | 88.504 | 68.504 | 4700.00 | 3810850.00 |
| 7039 | 2012.09.06 03:55 | sell | 2347 | 0.50 | 78.465 | 0.000 | 0.000 | ||
| 7040 | 2012.09.06 03:55 | modify | 2347 | 0.50 | 78.465 | 88.465 | 68.465 | ||
| 7041 | 2012.09.06 09:00 | close | 2347 | 0.50 | 78.427 | 88.465 | 68.465 | 1900.00 | 3812750.00 |
| 7042 | 2012.09.07 03:55 | sell | 2348 | 0.50 | 78.872 | 0.000 | 0.000 | ||
| 7043 | 2012.09.07 03:55 | modify | 2348 | 0.50 | 78.872 | 88.872 | 68.872 | ||
| 7044 | 2012.09.07 09:00 | close | 2348 | 0.50 | 78.932 | 88.872 | 68.872 | -3000.00 | 3809750.00 |
| 7045 | 2012.09.10 03:30 | buy | 2349 | 0.50 | 78.191 | 0.000 | 0.000 | ||
| 7046 | 2012.09.10 03:30 | modify | 2349 | 0.50 | 78.191 | 68.191 | 88.191 | ||
| 7047 | 2012.09.10 03:54 | close | 2349 | 0.50 | 78.202 | 68.191 | 88.191 | 550.00 | 3810300.00 |
| 7048 | 2012.09.10 03:55 | sell | 2350 | 0.50 | 78.207 | 0.000 | 0.000 | ||
| 7049 | 2012.09.10 03:55 | modify | 2350 | 0.50 | 78.207 | 88.207 | 68.207 | ||
| 7050 | 2012.09.10 09:00 | close | 2350 | 0.50 | 78.246 | 88.207 | 68.207 | -1950.00 | 3808350.00 |
| 7051 | 2012.09.11 03:55 | sell | 2351 | 0.50 | 78.222 | 0.000 | 0.000 | ||
| 7052 | 2012.09.11 03:55 | modify | 2351 | 0.50 | 78.222 | 88.222 | 68.222 | ||
| 7053 | 2012.09.11 09:00 | close | 2351 | 0.50 | 78.234 | 88.222 | 68.222 | -600.00 | 3807750.00 |
| 7054 | 2012.09.12 03:55 | sell | 2352 | 0.50 | 77.871 | 0.000 | 0.000 | ||
| 7055 | 2012.09.12 03:55 | modify | 2352 | 0.50 | 77.871 | 87.871 | 67.871 | ||
| 7056 | 2012.09.12 09:00 | close | 2352 | 0.50 | 77.905 | 87.871 | 67.871 | -1700.00 | 3806050.00 |
| 7057 | 2012.09.13 03:55 | sell | 2353 | 0.50 | 77.763 | 0.000 | 0.000 | ||
| 7058 | 2012.09.13 03:55 | modify | 2353 | 0.50 | 77.763 | 87.763 | 67.763 | ||
| 7059 | 2012.09.13 09:00 | close | 2353 | 0.50 | 77.714 | 87.763 | 67.763 | 2450.00 | 3808500.00 |
| 7060 | 2012.09.14 03:55 | sell | 2354 | 0.50 | 77.652 | 0.000 | 0.000 | ||
| 7061 | 2012.09.14 03:55 | modify | 2354 | 0.50 | 77.652 | 87.652 | 67.652 | ||
| 7062 | 2012.09.14 09:00 | close | 2354 | 0.50 | 77.569 | 87.652 | 67.652 | 4150.00 | 3812650.00 |
| 7063 | 2012.09.17 03:55 | sell | 2355 | 0.50 | 78.328 | 0.000 | 0.000 | ||
| 7064 | 2012.09.17 03:55 | modify | 2355 | 0.50 | 78.328 | 88.328 | 68.328 | ||
| 7065 | 2012.09.17 09:00 | close | 2355 | 0.50 | 78.300 | 88.328 | 68.328 | 1400.00 | 3814050.00 |
| 7066 | 2012.09.18 03:55 | sell | 2356 | 0.50 | 78.606 | 0.000 | 0.000 | ||
| 7067 | 2012.09.18 03:55 | modify | 2356 | 0.50 | 78.606 | 88.606 | 68.606 | ||
| 7068 | 2012.09.18 09:00 | close | 2356 | 0.50 | 78.648 | 88.606 | 68.606 | -2100.00 | 3811950.00 |
| 7069 | 2012.09.19 03:55 | sell | 2357 | 0.50 | 78.665 | 0.000 | 0.000 | ||
| 7070 | 2012.09.19 03:55 | modify | 2357 | 0.50 | 78.665 | 88.665 | 68.665 | ||
| 7071 | 2012.09.19 09:00 | close | 2357 | 0.50 | 79.170 | 88.665 | 68.665 | -25250.00 | 3786700.00 |
| 7072 | 2012.09.20 03:30 | buy | 2358 | 0.50 | 78.424 | 0.000 | 0.000 | ||
| 7073 | 2012.09.20 03:30 | modify | 2358 | 0.50 | 78.424 | 68.424 | 88.424 | ||
| 7074 | 2012.09.20 03:54 | close | 2358 | 0.50 | 78.402 | 68.424 | 88.424 | -1100.00 | 3785600.00 |
| 7075 | 2012.09.20 03:55 | sell | 2359 | 0.50 | 78.398 | 0.000 | 0.000 | ||
| 7076 | 2012.09.20 03:55 | modify | 2359 | 0.50 | 78.398 | 88.398 | 68.398 | ||
| 7077 | 2012.09.20 09:00 | close | 2359 | 0.50 | 78.086 | 88.398 | 68.398 | 15600.00 | 3801200.00 |
| 7078 | 2012.09.21 03:55 | sell | 2360 | 0.50 | 78.343 | 0.000 | 0.000 | ||
| 7079 | 2012.09.21 03:55 | modify | 2360 | 0.50 | 78.343 | 88.343 | 68.343 | ||
| 7080 | 2012.09.21 09:00 | close | 2360 | 0.50 | 78.161 | 88.343 | 68.343 | 9100.00 | 3810300.00 |
| 7081 | 2012.09.24 03:55 | sell | 2361 | 0.50 | 78.133 | 0.000 | 0.000 | ||
| 7082 | 2012.09.24 03:55 | modify | 2361 | 0.50 | 78.133 | 88.133 | 68.133 | ||
| 7083 | 2012.09.24 09:00 | close | 2361 | 0.50 | 78.036 | 88.133 | 68.133 | 4850.00 | 3815150.00 |
| 7084 | 2012.09.25 03:30 | buy | 2362 | 0.50 | 77.877 | 0.000 | 0.000 | ||
| 7085 | 2012.09.25 03:30 | modify | 2362 | 0.50 | 77.877 | 67.877 | 87.877 | ||
| 7086 | 2012.09.25 03:54 | close | 2362 | 0.50 | 77.854 | 67.877 | 87.877 | -1150.00 | 3814000.00 |
| 7087 | 2012.09.25 03:55 | sell | 2363 | 0.50 | 77.844 | 0.000 | 0.000 | ||
| 7088 | 2012.09.25 03:55 | modify | 2363 | 0.50 | 77.844 | 87.844 | 67.844 | ||
| 7089 | 2012.09.25 09:00 | close | 2363 | 0.50 | 77.787 | 87.844 | 67.844 | 2850.00 | 3816850.00 |
| 7090 | 2012.09.26 03:55 | sell | 2364 | 0.50 | 77.768 | 0.000 | 0.000 | ||
| 7091 | 2012.09.26 03:55 | modify | 2364 | 0.50 | 77.768 | 87.768 | 67.768 | ||
| 7092 | 2012.09.26 09:00 | close | 2364 | 0.50 | 77.712 | 87.768 | 67.768 | 2800.00 | 3819650.00 |
| 7093 | 2012.09.27 03:55 | sell | 2365 | 0.50 | 77.667 | 0.000 | 0.000 | ||
| 7094 | 2012.09.27 03:55 | modify | 2365 | 0.50 | 77.667 | 87.667 | 67.667 | ||
| 7095 | 2012.09.27 09:00 | close | 2365 | 0.50 | 77.733 | 87.667 | 67.667 | -3300.00 | 3816350.00 |
| 7096 | 2012.09.28 03:55 | sell | 2366 | 0.50 | 77.587 | 0.000 | 0.000 | ||
| 7097 | 2012.09.28 03:55 | modify | 2366 | 0.50 | 77.587 | 87.587 | 67.587 | ||
| 7098 | 2012.09.28 09:00 | close | 2366 | 0.50 | 77.459 | 87.587 | 67.587 | 6400.00 | 3822750.00 |
| 7099 | 2012.10.01 03:55 | sell | 2367 | 0.50 | 77.916 | 0.000 | 0.000 | ||
| 7100 | 2012.10.01 03:55 | modify | 2367 | 0.50 | 77.916 | 87.916 | 67.916 | ||
| 7101 | 2012.10.01 09:00 | close | 2367 | 0.50 | 77.877 | 87.916 | 67.916 | 1950.00 | 3824700.00 |
| 7102 | 2012.10.02 03:55 | sell | 2368 | 0.50 | 78.052 | 0.000 | 0.000 | ||
| 7103 | 2012.10.02 03:55 | modify | 2368 | 0.50 | 78.052 | 88.052 | 68.052 | ||
| 7104 | 2012.10.02 09:00 | close | 2368 | 0.50 | 78.071 | 88.052 | 68.052 | -950.00 | 3823750.00 |
| 7105 | 2012.10.03 03:55 | sell | 2369 | 0.50 | 78.291 | 0.000 | 0.000 | ||
| 7106 | 2012.10.03 03:55 | modify | 2369 | 0.50 | 78.291 | 88.291 | 68.291 | ||
| 7107 | 2012.10.03 09:00 | close | 2369 | 0.50 | 78.245 | 88.291 | 68.291 | 2300.00 | 3826050.00 |
| 7108 | 2012.10.04 03:55 | sell | 2370 | 0.50 | 78.505 | 0.000 | 0.000 | ||
| 7109 | 2012.10.04 03:55 | modify | 2370 | 0.50 | 78.505 | 88.505 | 68.505 | ||
| 7110 | 2012.10.04 09:00 | close | 2370 | 0.50 | 78.603 | 88.505 | 68.505 | -4900.00 | 3821150.00 |
| 7111 | 2012.10.05 03:30 | buy | 2371 | 0.50 | 78.537 | 0.000 | 0.000 | ||
| 7112 | 2012.10.05 03:30 | modify | 2371 | 0.50 | 78.537 | 68.537 | 88.537 | ||
| 7113 | 2012.10.05 03:54 | close | 2371 | 0.50 | 78.563 | 68.537 | 88.537 | 1300.00 | 3822450.00 |
| 7114 | 2012.10.05 03:55 | sell | 2372 | 0.50 | 78.559 | 0.000 | 0.000 | ||
| 7115 | 2012.10.05 03:55 | modify | 2372 | 0.50 | 78.559 | 88.559 | 68.559 | ||
| 7116 | 2012.10.05 09:00 | close | 2372 | 0.50 | 78.409 | 88.559 | 68.559 | 7500.00 | 3829950.00 |
| 7117 | 2012.10.08 03:55 | sell | 2373 | 0.50 | 78.681 | 0.000 | 0.000 | ||
| 7118 | 2012.10.08 03:55 | modify | 2373 | 0.50 | 78.681 | 88.681 | 68.681 | ||
| 7119 | 2012.10.08 09:00 | close | 2373 | 0.50 | 78.580 | 88.681 | 68.681 | 5050.00 | 3835000.00 |
| 7120 | 2012.10.09 03:55 | sell | 2374 | 0.50 | 78.304 | 0.000 | 0.000 | ||
| 7121 | 2012.10.09 03:55 | modify | 2374 | 0.50 | 78.304 | 88.304 | 68.304 | ||
| 7122 | 2012.10.09 09:00 | close | 2374 | 0.50 | 78.382 | 88.304 | 68.304 | -3900.00 | 3831100.00 |
| 7123 | 2012.10.10 03:30 | buy | 2375 | 0.50 | 78.250 | 0.000 | 0.000 | ||
| 7124 | 2012.10.10 03:30 | modify | 2375 | 0.50 | 78.250 | 68.250 | 88.250 | ||
| 7125 | 2012.10.10 03:54 | close | 2375 | 0.50 | 78.256 | 68.250 | 88.250 | 300.00 | 3831400.00 |
| 7126 | 2012.10.10 03:55 | sell | 2376 | 0.50 | 78.276 | 0.000 | 0.000 | ||
| 7127 | 2012.10.10 03:55 | modify | 2376 | 0.50 | 78.276 | 88.276 | 68.276 | ||
| 7128 | 2012.10.10 09:00 | close | 2376 | 0.50 | 78.233 | 88.276 | 68.276 | 2150.00 | 3833550.00 |
| 7129 | 2012.10.11 03:55 | sell | 2377 | 0.50 | 78.127 | 0.000 | 0.000 | ||
| 7130 | 2012.10.11 03:55 | modify | 2377 | 0.50 | 78.127 | 88.127 | 68.127 | ||
| 7131 | 2012.10.11 09:00 | close | 2377 | 0.50 | 78.020 | 88.127 | 68.127 | 5350.00 | 3838900.00 |
| 7132 | 2012.10.12 03:55 | sell | 2378 | 0.50 | 78.505 | 0.000 | 0.000 | ||
| 7133 | 2012.10.12 03:55 | modify | 2378 | 0.50 | 78.505 | 88.505 | 68.505 | ||
| 7134 | 2012.10.12 09:00 | close | 2378 | 0.50 | 78.366 | 88.505 | 68.505 | 6950.00 | 3845850.00 |
| 7135 | 2012.10.15 03:30 | buy | 2379 | 0.50 | 78.454 | 0.000 | 0.000 | ||
| 7136 | 2012.10.15 03:30 | modify | 2379 | 0.50 | 78.454 | 68.454 | 88.454 | ||
| 7137 | 2012.10.15 03:54 | close | 2379 | 0.50 | 78.372 | 68.454 | 88.454 | -4100.00 | 3841750.00 |
| 7138 | 2012.10.15 03:55 | sell | 2380 | 0.50 | 78.351 | 0.000 | 0.000 | ||
| 7139 | 2012.10.15 03:55 | modify | 2380 | 0.50 | 78.351 | 88.351 | 68.351 | ||
| 7140 | 2012.10.15 09:00 | close | 2380 | 0.50 | 78.566 | 88.351 | 68.351 | -10750.00 | 3831000.00 |
| 7141 | 2012.10.16 03:55 | sell | 2381 | 0.50 | 78.771 | 0.000 | 0.000 | ||
| 7142 | 2012.10.16 03:55 | modify | 2381 | 0.50 | 78.771 | 88.771 | 68.771 | ||
| 7143 | 2012.10.16 09:00 | close | 2381 | 0.50 | 78.890 | 88.771 | 68.771 | -5950.00 | 3825050.00 |
| 7144 | 2012.10.17 03:55 | sell | 2382 | 0.50 | 78.755 | 0.000 | 0.000 | ||
| 7145 | 2012.10.17 03:55 | modify | 2382 | 0.50 | 78.755 | 88.755 | 68.755 | ||
| 7146 | 2012.10.17 09:00 | close | 2382 | 0.50 | 78.644 | 88.755 | 68.755 | 5550.00 | 3830600.00 |
| 7147 | 2012.10.18 03:55 | sell | 2383 | 0.50 | 79.145 | 0.000 | 0.000 | ||
| 7148 | 2012.10.18 03:55 | modify | 2383 | 0.50 | 79.145 | 89.145 | 69.145 | ||
| 7149 | 2012.10.18 09:00 | close | 2383 | 0.50 | 79.140 | 89.145 | 69.145 | 250.00 | 3830850.00 |
| 7150 | 2012.10.19 03:55 | sell | 2384 | 0.50 | 79.399 | 0.000 | 0.000 | ||
| 7151 | 2012.10.19 03:55 | modify | 2384 | 0.50 | 79.399 | 89.399 | 69.399 | ||
| 7152 | 2012.10.19 09:00 | close | 2384 | 0.50 | 79.353 | 89.399 | 69.399 | 2300.00 | 3833150.00 |
| 7153 | 2012.10.22 03:55 | sell | 2385 | 0.50 | 79.309 | 0.000 | 0.000 | ||
| 7154 | 2012.10.22 03:55 | modify | 2385 | 0.50 | 79.309 | 89.309 | 69.309 | ||
| 7155 | 2012.10.22 09:00 | close | 2385 | 0.50 | 79.560 | 89.309 | 69.309 | -12550.00 | 3820600.00 |
| 7156 | 2012.10.23 03:55 | sell | 2386 | 0.50 | 79.941 | 0.000 | 0.000 | ||
| 7157 | 2012.10.23 03:55 | modify | 2386 | 0.50 | 79.941 | 89.941 | 69.941 | ||
| 7158 | 2012.10.23 09:00 | close | 2386 | 0.50 | 79.891 | 89.941 | 69.941 | 2500.00 | 3823100.00 |
| 7159 | 2012.10.24 03:55 | sell | 2387 | 0.50 | 79.846 | 0.000 | 0.000 | ||
| 7160 | 2012.10.24 03:55 | modify | 2387 | 0.50 | 79.846 | 89.846 | 69.846 | ||
| 7161 | 2012.10.24 09:00 | close | 2387 | 0.50 | 79.822 | 89.846 | 69.846 | 1200.00 | 3824300.00 |
| 7162 | 2012.10.25 03:30 | buy | 2388 | 0.50 | 79.855 | 0.000 | 0.000 | ||
| 7163 | 2012.10.25 03:30 | modify | 2388 | 0.50 | 79.855 | 69.855 | 89.855 | ||
| 7164 | 2012.10.25 03:54 | close | 2388 | 0.50 | 79.881 | 69.855 | 89.855 | 1300.00 | 3825600.00 |
| 7165 | 2012.10.25 03:55 | sell | 2389 | 0.50 | 79.885 | 0.000 | 0.000 | ||
| 7166 | 2012.10.25 03:55 | modify | 2389 | 0.50 | 79.885 | 89.885 | 69.885 | ||
| 7167 | 2012.10.25 09:00 | close | 2389 | 0.50 | 80.077 | 89.885 | 69.885 | -9600.00 | 3816000.00 |
| 7168 | 2012.10.26 03:55 | sell | 2390 | 0.50 | 80.239 | 0.000 | 0.000 | ||
| 7169 | 2012.10.26 03:55 | modify | 2390 | 0.50 | 80.239 | 90.239 | 70.239 | ||
| 7170 | 2012.10.26 09:00 | close | 2390 | 0.50 | 80.086 | 90.239 | 70.239 | 7650.00 | 3823650.00 |
| 7171 | 2012.10.29 03:55 | sell | 2391 | 0.50 | 79.651 | 0.000 | 0.000 | ||
| 7172 | 2012.10.29 03:55 | modify | 2391 | 0.50 | 79.651 | 89.651 | 69.651 | ||
| 7173 | 2012.10.29 09:00 | close | 2391 | 0.50 | 79.722 | 89.651 | 69.651 | -3550.00 | 3820100.00 |
| 7174 | 2012.10.30 03:30 | buy | 2392 | 0.50 | 79.910 | 0.000 | 0.000 | ||
| 7175 | 2012.10.30 03:30 | modify | 2392 | 0.50 | 79.910 | 69.910 | 89.910 | ||
| 7176 | 2012.10.30 03:54 | close | 2392 | 0.50 | 79.883 | 69.910 | 89.910 | -1350.00 | 3818750.00 |
| 7177 | 2012.10.30 03:55 | sell | 2393 | 0.50 | 79.889 | 0.000 | 0.000 | ||
| 7178 | 2012.10.30 03:55 | modify | 2393 | 0.50 | 79.889 | 89.889 | 69.889 | ||
| 7179 | 2012.10.30 09:00 | close | 2393 | 0.50 | 79.446 | 89.889 | 69.889 | 22150.00 | 3840900.00 |
| 7180 | 2012.10.31 03:30 | buy | 2394 | 0.50 | 79.579 | 0.000 | 0.000 | ||
| 7181 | 2012.10.31 03:30 | modify | 2394 | 0.50 | 79.579 | 69.579 | 89.579 | ||
| 7182 | 2012.10.31 03:54 | close | 2394 | 0.50 | 79.558 | 69.579 | 89.579 | -1050.00 | 3839850.00 |
| 7183 | 2012.10.31 03:55 | sell | 2395 | 0.50 | 79.559 | 0.000 | 0.000 | ||
| 7184 | 2012.10.31 03:55 | modify | 2395 | 0.50 | 79.559 | 89.559 | 69.559 | ||
| 7185 | 2012.10.31 09:00 | close | 2395 | 0.50 | 79.616 | 89.559 | 69.559 | -2850.00 | 3837000.00 |
| 7186 | 2012.11.01 03:55 | sell | 2396 | 0.50 | 79.954 | 0.000 | 0.000 | ||
| 7187 | 2012.11.01 03:55 | modify | 2396 | 0.50 | 79.954 | 89.954 | 69.954 | ||
| 7188 | 2012.11.01 09:00 | close | 2396 | 0.50 | 80.030 | 89.954 | 69.954 | -3800.00 | 3833200.00 |
| 7189 | 2012.11.02 03:55 | sell | 2397 | 0.50 | 80.274 | 0.000 | 0.000 | ||
| 7190 | 2012.11.02 03:55 | modify | 2397 | 0.50 | 80.274 | 90.274 | 70.274 | ||
| 7191 | 2012.11.02 09:00 | close | 2397 | 0.50 | 80.314 | 90.274 | 70.274 | -2000.00 | 3831200.00 |
| 7192 | 2012.11.05 02:30 | buy | 2398 | 0.50 | 80.445 | 0.000 | 0.000 | ||
| 7193 | 2012.11.05 02:30 | modify | 2398 | 0.50 | 80.445 | 70.445 | 90.445 | ||
| 7194 | 2012.11.05 02:54 | close | 2398 | 0.50 | 80.485 | 70.445 | 90.445 | 2000.00 | 3833200.00 |
| 7195 | 2012.11.05 02:55 | sell | 2399 | 0.50 | 80.484 | 0.000 | 0.000 | ||
| 7196 | 2012.11.05 02:55 | modify | 2399 | 0.50 | 80.484 | 90.484 | 70.484 | ||
| 7197 | 2012.11.05 08:00 | close | 2399 | 0.50 | 80.404 | 90.484 | 70.484 | 4000.00 | 3837200.00 |
| 7198 | 2012.11.06 02:55 | sell | 2400 | 0.50 | 80.210 | 0.000 | 0.000 | ||
| 7199 | 2012.11.06 02:55 | modify | 2400 | 0.50 | 80.210 | 90.210 | 70.210 | ||
23