USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81809プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2012.03.22 09:00 | close | 2200 | 0.50 | 83.317 | 93.315 | 73.315 | -100.00 | 3612800.00 |
| 6601 | 2012.03.23 03:55 | sell | 2201 | 0.50 | 82.766 | 0.000 | 0.000 | ||
| 6602 | 2012.03.23 03:55 | modify | 2201 | 0.50 | 82.766 | 92.766 | 72.766 | ||
| 6603 | 2012.03.23 09:00 | close | 2201 | 0.50 | 82.776 | 92.766 | 72.766 | -500.00 | 3612300.00 |
| 6604 | 2012.03.26 03:55 | sell | 2202 | 0.50 | 82.721 | 0.000 | 0.000 | ||
| 6605 | 2012.03.26 03:55 | modify | 2202 | 0.50 | 82.721 | 92.721 | 72.721 | ||
| 6606 | 2012.03.26 09:00 | close | 2202 | 0.50 | 82.611 | 92.721 | 72.721 | 5500.00 | 3617800.00 |
| 6607 | 2012.03.27 03:55 | sell | 2203 | 0.50 | 82.893 | 0.000 | 0.000 | ||
| 6608 | 2012.03.27 03:55 | modify | 2203 | 0.50 | 82.893 | 92.893 | 72.893 | ||
| 6609 | 2012.03.27 09:00 | close | 2203 | 0.50 | 82.847 | 92.893 | 72.893 | 2300.00 | 3620100.00 |
| 6610 | 2012.03.28 03:55 | sell | 2204 | 0.50 | 82.989 | 0.000 | 0.000 | ||
| 6611 | 2012.03.28 03:55 | modify | 2204 | 0.50 | 82.989 | 92.989 | 72.989 | ||
| 6612 | 2012.03.28 09:00 | close | 2204 | 0.50 | 82.932 | 92.989 | 72.989 | 2850.00 | 3622950.00 |
| 6613 | 2012.03.29 03:55 | sell | 2205 | 0.50 | 82.716 | 0.000 | 0.000 | ||
| 6614 | 2012.03.29 03:55 | modify | 2205 | 0.50 | 82.716 | 92.716 | 72.716 | ||
| 6615 | 2012.03.29 09:00 | close | 2205 | 0.50 | 82.683 | 92.716 | 72.716 | 1650.00 | 3624600.00 |
| 6616 | 2012.03.30 03:30 | buy | 2206 | 0.50 | 81.995 | 0.000 | 0.000 | ||
| 6617 | 2012.03.30 03:30 | modify | 2206 | 0.50 | 81.995 | 71.995 | 91.995 | ||
| 6618 | 2012.03.30 03:54 | close | 2206 | 0.50 | 82.132 | 71.995 | 91.995 | 6850.00 | 3631450.00 |
| 6619 | 2012.03.30 03:55 | sell | 2207 | 0.50 | 82.149 | 0.000 | 0.000 | ||
| 6620 | 2012.03.30 03:55 | modify | 2207 | 0.50 | 82.149 | 92.149 | 72.149 | ||
| 6621 | 2012.03.30 09:00 | close | 2207 | 0.50 | 81.936 | 92.149 | 72.149 | 10650.00 | 3642100.00 |
| 6622 | 2012.04.02 03:55 | sell | 2208 | 0.50 | 83.167 | 0.000 | 0.000 | ||
| 6623 | 2012.04.02 03:55 | modify | 2208 | 0.50 | 83.167 | 93.167 | 73.167 | ||
| 6624 | 2012.04.02 09:00 | close | 2208 | 0.50 | 83.051 | 93.167 | 73.167 | 5800.00 | 3647900.00 |
| 6625 | 2012.04.03 03:55 | sell | 2209 | 0.50 | 81.771 | 0.000 | 0.000 | ||
| 6626 | 2012.04.03 03:55 | modify | 2209 | 0.50 | 81.771 | 91.771 | 71.771 | ||
| 6627 | 2012.04.03 09:00 | close | 2209 | 0.50 | 82.027 | 91.771 | 71.771 | -12800.00 | 3635100.00 |
| 6628 | 2012.04.04 03:55 | sell | 2210 | 0.50 | 82.859 | 0.000 | 0.000 | ||
| 6629 | 2012.04.04 03:55 | modify | 2210 | 0.50 | 82.859 | 92.859 | 72.859 | ||
| 6630 | 2012.04.04 09:00 | close | 2210 | 0.50 | 82.625 | 92.859 | 72.859 | 11700.00 | 3646800.00 |
| 6631 | 2012.04.05 03:30 | buy | 2211 | 0.50 | 82.306 | 0.000 | 0.000 | ||
| 6632 | 2012.04.05 03:30 | modify | 2211 | 0.50 | 82.306 | 72.306 | 92.306 | ||
| 6633 | 2012.04.05 03:54 | close | 2211 | 0.50 | 82.349 | 72.306 | 92.306 | 2150.00 | 3648950.00 |
| 6634 | 2012.04.05 03:55 | sell | 2212 | 0.50 | 82.355 | 0.000 | 0.000 | ||
| 6635 | 2012.04.05 03:55 | modify | 2212 | 0.50 | 82.355 | 92.355 | 72.355 | ||
| 6636 | 2012.04.05 09:00 | close | 2212 | 0.50 | 82.221 | 92.355 | 72.355 | 6700.00 | 3655650.00 |
| 6637 | 2012.04.06 03:55 | sell | 2213 | 0.50 | 82.347 | 0.000 | 0.000 | ||
| 6638 | 2012.04.06 03:55 | modify | 2213 | 0.50 | 82.347 | 92.347 | 72.347 | ||
| 6639 | 2012.04.06 09:00 | close | 2213 | 0.50 | 82.272 | 92.347 | 72.347 | 3750.00 | 3659400.00 |
| 6640 | 2012.04.09 03:55 | sell | 2214 | 0.50 | 81.481 | 0.000 | 0.000 | ||
| 6641 | 2012.04.09 03:55 | modify | 2214 | 0.50 | 81.481 | 91.481 | 71.481 | ||
| 6642 | 2012.04.09 09:00 | close | 2214 | 0.50 | 81.425 | 91.481 | 71.481 | 2800.00 | 3662200.00 |
| 6643 | 2012.04.10 03:30 | buy | 2215 | 0.50 | 81.748 | 0.000 | 0.000 | ||
| 6644 | 2012.04.10 03:30 | modify | 2215 | 0.50 | 81.748 | 71.748 | 91.748 | ||
| 6645 | 2012.04.10 03:54 | close | 2215 | 0.50 | 81.815 | 71.748 | 91.748 | 3350.00 | 3665550.00 |
| 6646 | 2012.04.10 03:55 | sell | 2216 | 0.50 | 81.810 | 0.000 | 0.000 | ||
| 6647 | 2012.04.10 03:55 | modify | 2216 | 0.50 | 81.810 | 91.810 | 71.810 | ||
| 6648 | 2012.04.10 09:00 | close | 2216 | 0.50 | 81.363 | 91.810 | 71.810 | 22350.00 | 3687900.00 |
| 6649 | 2012.04.11 03:55 | sell | 2217 | 0.50 | 80.739 | 0.000 | 0.000 | ||
| 6650 | 2012.04.11 03:55 | modify | 2217 | 0.50 | 80.739 | 90.739 | 70.739 | ||
| 6651 | 2012.04.11 09:00 | close | 2217 | 0.50 | 80.843 | 90.739 | 70.739 | -5200.00 | 3682700.00 |
| 6652 | 2012.04.12 03:55 | sell | 2218 | 0.50 | 80.992 | 0.000 | 0.000 | ||
| 6653 | 2012.04.12 03:55 | modify | 2218 | 0.50 | 80.992 | 90.992 | 70.992 | ||
| 6654 | 2012.04.12 09:00 | close | 2218 | 0.50 | 80.951 | 90.992 | 70.992 | 2050.00 | 3684750.00 |
| 6655 | 2012.04.13 03:55 | sell | 2219 | 0.50 | 80.973 | 0.000 | 0.000 | ||
| 6656 | 2012.04.13 03:55 | modify | 2219 | 0.50 | 80.973 | 90.973 | 70.973 | ||
| 6657 | 2012.04.13 09:00 | close | 2219 | 0.50 | 81.022 | 90.973 | 70.973 | -2450.00 | 3682300.00 |
| 6658 | 2012.04.16 03:55 | sell | 2220 | 0.50 | 80.961 | 0.000 | 0.000 | ||
| 6659 | 2012.04.16 03:55 | modify | 2220 | 0.50 | 80.961 | 90.961 | 70.961 | ||
| 6660 | 2012.04.16 09:00 | close | 2220 | 0.50 | 80.620 | 90.961 | 70.961 | 17050.00 | 3699350.00 |
| 6661 | 2012.04.17 03:55 | sell | 2221 | 0.50 | 80.536 | 0.000 | 0.000 | ||
| 6662 | 2012.04.17 03:55 | modify | 2221 | 0.50 | 80.536 | 90.536 | 70.536 | ||
| 6663 | 2012.04.17 09:00 | close | 2221 | 0.50 | 80.395 | 90.536 | 70.536 | 7050.00 | 3706400.00 |
| 6664 | 2012.04.18 03:55 | sell | 2222 | 0.50 | 81.067 | 0.000 | 0.000 | ||
| 6665 | 2012.04.18 03:55 | modify | 2222 | 0.50 | 81.067 | 91.067 | 71.067 | ||
| 6666 | 2012.04.18 09:00 | close | 2222 | 0.50 | 81.338 | 91.067 | 71.067 | -13550.00 | 3692850.00 |
| 6667 | 2012.04.19 03:55 | sell | 2223 | 0.50 | 81.422 | 0.000 | 0.000 | ||
| 6668 | 2012.04.19 03:55 | modify | 2223 | 0.50 | 81.422 | 91.422 | 71.422 | ||
| 6669 | 2012.04.19 09:00 | close | 2223 | 0.50 | 81.505 | 91.422 | 71.422 | -4150.00 | 3688700.00 |
| 6670 | 2012.04.20 03:30 | buy | 2224 | 0.50 | 81.611 | 0.000 | 0.000 | ||
| 6671 | 2012.04.20 03:30 | modify | 2224 | 0.50 | 81.611 | 71.611 | 91.611 | ||
| 6672 | 2012.04.20 03:54 | close | 2224 | 0.50 | 81.625 | 71.611 | 91.611 | 700.00 | 3689400.00 |
| 6673 | 2012.04.20 03:55 | sell | 2225 | 0.50 | 81.640 | 0.000 | 0.000 | ||
| 6674 | 2012.04.20 03:55 | modify | 2225 | 0.50 | 81.640 | 91.640 | 71.640 | ||
| 6675 | 2012.04.20 09:00 | close | 2225 | 0.50 | 81.547 | 91.640 | 71.640 | 4650.00 | 3694050.00 |
| 6676 | 2012.04.23 03:55 | sell | 2226 | 0.50 | 81.525 | 0.000 | 0.000 | ||
| 6677 | 2012.04.23 03:55 | modify | 2226 | 0.50 | 81.525 | 91.525 | 71.525 | ||
| 6678 | 2012.04.23 09:00 | close | 2226 | 0.50 | 81.316 | 91.525 | 71.525 | 10450.00 | 3704500.00 |
| 6679 | 2012.04.24 03:55 | sell | 2227 | 0.50 | 81.140 | 0.000 | 0.000 | ||
| 6680 | 2012.04.24 03:55 | modify | 2227 | 0.50 | 81.140 | 91.140 | 71.140 | ||
| 6681 | 2012.04.24 09:00 | close | 2227 | 0.50 | 80.913 | 91.140 | 71.140 | 11350.00 | 3715850.00 |
| 6682 | 2012.04.25 03:30 | buy | 2228 | 0.50 | 81.437 | 0.000 | 0.000 | ||
| 6683 | 2012.04.25 03:30 | modify | 2228 | 0.50 | 81.437 | 71.437 | 91.437 | ||
| 6684 | 2012.04.25 03:54 | close | 2228 | 0.50 | 81.421 | 71.437 | 91.437 | -800.00 | 3715050.00 |
| 6685 | 2012.04.25 03:55 | sell | 2229 | 0.50 | 81.424 | 0.000 | 0.000 | ||
| 6686 | 2012.04.25 03:55 | modify | 2229 | 0.50 | 81.424 | 91.424 | 71.424 | ||
| 6687 | 2012.04.25 09:00 | close | 2229 | 0.50 | 81.378 | 91.424 | 71.424 | 2300.00 | 3717350.00 |
| 6688 | 2012.04.26 03:55 | sell | 2230 | 0.50 | 81.341 | 0.000 | 0.000 | ||
| 6689 | 2012.04.26 03:55 | modify | 2230 | 0.50 | 81.341 | 91.341 | 71.341 | ||
| 6690 | 2012.04.26 09:00 | close | 2230 | 0.50 | 81.169 | 91.341 | 71.341 | 8600.00 | 3725950.00 |
| 6691 | 2012.04.27 03:55 | sell | 2231 | 0.50 | 81.171 | 0.000 | 0.000 | ||
| 6692 | 2012.04.27 03:55 | modify | 2231 | 0.50 | 81.171 | 91.171 | 71.171 | ||
| 6693 | 2012.04.27 09:00 | close | 2231 | 0.50 | 80.878 | 91.171 | 71.171 | 14650.00 | 3740600.00 |
| 6694 | 2012.04.30 03:30 | buy | 2232 | 0.50 | 80.354 | 0.000 | 0.000 | ||
| 6695 | 2012.04.30 03:30 | modify | 2232 | 0.50 | 80.354 | 70.354 | 90.354 | ||
| 6696 | 2012.04.30 03:54 | close | 2232 | 0.50 | 80.319 | 70.354 | 90.354 | -1750.00 | 3738850.00 |
| 6697 | 2012.04.30 03:55 | sell | 2233 | 0.50 | 80.318 | 0.000 | 0.000 | ||
| 6698 | 2012.04.30 03:55 | modify | 2233 | 0.50 | 80.318 | 90.318 | 70.318 | ||
| 6699 | 2012.04.30 09:00 | close | 2233 | 0.50 | 80.140 | 90.318 | 70.318 | 8900.00 | 3747750.00 |
| 6700 | 2012.05.01 03:55 | sell | 2234 | 0.50 | 79.850 | 0.000 | 0.000 | ||
| 6701 | 2012.05.01 03:55 | modify | 2234 | 0.50 | 79.850 | 89.850 | 69.850 | ||
| 6702 | 2012.05.01 09:00 | close | 2234 | 0.50 | 79.766 | 89.850 | 69.850 | 4200.00 | 3751950.00 |
| 6703 | 2012.05.02 03:55 | sell | 2235 | 0.50 | 80.243 | 0.000 | 0.000 | ||
| 6704 | 2012.05.02 03:55 | modify | 2235 | 0.50 | 80.243 | 90.243 | 70.243 | ||
| 6705 | 2012.05.02 09:00 | close | 2235 | 0.50 | 80.374 | 90.243 | 70.243 | -6550.00 | 3745400.00 |
| 6706 | 2012.05.03 03:55 | sell | 2236 | 0.50 | 80.132 | 0.000 | 0.000 | ||
| 6707 | 2012.05.03 03:55 | modify | 2236 | 0.50 | 80.132 | 90.132 | 70.132 | ||
| 6708 | 2012.05.03 09:00 | close | 2236 | 0.50 | 80.202 | 90.132 | 70.132 | -3500.00 | 3741900.00 |
| 6709 | 2012.05.04 03:55 | sell | 2237 | 0.50 | 80.170 | 0.000 | 0.000 | ||
| 6710 | 2012.05.04 03:55 | modify | 2237 | 0.50 | 80.170 | 90.170 | 70.170 | ||
| 6711 | 2012.05.04 09:00 | close | 2237 | 0.50 | 80.199 | 90.170 | 70.170 | -1450.00 | 3740450.00 |
| 6712 | 2012.05.07 03:55 | sell | 2238 | 0.50 | 79.858 | 0.000 | 0.000 | ||
| 6713 | 2012.05.07 03:55 | modify | 2238 | 0.50 | 79.858 | 89.858 | 69.858 | ||
| 6714 | 2012.05.07 09:00 | close | 2238 | 0.50 | 79.831 | 89.858 | 69.858 | 1350.00 | 3741800.00 |
| 6715 | 2012.05.08 03:55 | sell | 2239 | 0.50 | 79.995 | 0.000 | 0.000 | ||
| 6716 | 2012.05.08 03:55 | modify | 2239 | 0.50 | 79.995 | 89.995 | 69.995 | ||
| 6717 | 2012.05.08 09:00 | close | 2239 | 0.50 | 79.991 | 89.995 | 69.995 | 200.00 | 3742000.00 |
| 6718 | 2012.05.09 03:55 | sell | 2240 | 0.50 | 79.872 | 0.000 | 0.000 | ||
| 6719 | 2012.05.09 03:55 | modify | 2240 | 0.50 | 79.872 | 89.872 | 69.872 | ||
| 6720 | 2012.05.09 09:00 | close | 2240 | 0.50 | 79.740 | 89.872 | 69.872 | 6600.00 | 3748600.00 |
| 6721 | 2012.05.10 03:30 | buy | 2241 | 0.50 | 79.700 | 0.000 | 0.000 | ||
| 6722 | 2012.05.10 03:30 | modify | 2241 | 0.50 | 79.700 | 69.700 | 89.700 | ||
| 6723 | 2012.05.10 03:54 | close | 2241 | 0.50 | 79.704 | 69.700 | 89.700 | 200.00 | 3748800.00 |
| 6724 | 2012.05.10 03:55 | sell | 2242 | 0.50 | 79.706 | 0.000 | 0.000 | ||
| 6725 | 2012.05.10 03:55 | modify | 2242 | 0.50 | 79.706 | 89.706 | 69.706 | ||
| 6726 | 2012.05.10 09:00 | close | 2242 | 0.50 | 79.689 | 89.706 | 69.706 | 850.00 | 3749650.00 |
| 6727 | 2012.05.11 03:55 | sell | 2243 | 0.50 | 79.918 | 0.000 | 0.000 | ||
| 6728 | 2012.05.11 03:55 | modify | 2243 | 0.50 | 79.918 | 89.918 | 69.918 | ||
| 6729 | 2012.05.11 09:00 | close | 2243 | 0.50 | 79.830 | 89.918 | 69.918 | 4400.00 | 3754050.00 |
| 6730 | 2012.05.14 03:55 | sell | 2244 | 0.50 | 80.101 | 0.000 | 0.000 | ||
| 6731 | 2012.05.14 03:55 | modify | 2244 | 0.50 | 80.101 | 90.101 | 70.101 | ||
| 6732 | 2012.05.14 09:00 | close | 2244 | 0.50 | 80.000 | 90.101 | 70.101 | 5050.00 | 3759100.00 |
| 6733 | 2012.05.15 03:30 | buy | 2245 | 0.50 | 79.875 | 0.000 | 0.000 | ||
| 6734 | 2012.05.15 03:30 | modify | 2245 | 0.50 | 79.875 | 69.875 | 89.875 | ||
| 6735 | 2012.05.15 03:54 | close | 2245 | 0.50 | 79.926 | 69.875 | 89.875 | 2550.00 | 3761650.00 |
| 6736 | 2012.05.15 03:55 | sell | 2246 | 0.50 | 79.916 | 0.000 | 0.000 | ||
| 6737 | 2012.05.15 03:55 | modify | 2246 | 0.50 | 79.916 | 89.916 | 69.916 | ||
| 6738 | 2012.05.15 09:00 | close | 2246 | 0.50 | 79.883 | 89.916 | 69.916 | 1650.00 | 3763300.00 |
| 6739 | 2012.05.16 03:55 | sell | 2247 | 0.50 | 80.380 | 0.000 | 0.000 | ||
| 6740 | 2012.05.16 03:55 | modify | 2247 | 0.50 | 80.380 | 90.380 | 70.380 | ||
| 6741 | 2012.05.16 09:00 | close | 2247 | 0.50 | 80.361 | 90.380 | 70.380 | 950.00 | 3764250.00 |
| 6742 | 2012.05.17 03:55 | sell | 2248 | 0.50 | 80.277 | 0.000 | 0.000 | ||
| 6743 | 2012.05.17 03:55 | modify | 2248 | 0.50 | 80.277 | 90.277 | 70.277 | ||
| 6744 | 2012.05.17 09:00 | close | 2248 | 0.50 | 80.319 | 90.277 | 70.277 | -2100.00 | 3762150.00 |
| 6745 | 2012.05.18 03:55 | sell | 2249 | 0.50 | 79.394 | 0.000 | 0.000 | ||
| 6746 | 2012.05.18 03:55 | modify | 2249 | 0.50 | 79.394 | 89.394 | 69.394 | ||
| 6747 | 2012.05.18 09:00 | close | 2249 | 0.50 | 79.244 | 89.394 | 69.394 | 7500.00 | 3769650.00 |
| 6748 | 2012.05.21 03:55 | sell | 2250 | 0.50 | 79.179 | 0.000 | 0.000 | ||
| 6749 | 2012.05.21 03:55 | modify | 2250 | 0.50 | 79.179 | 89.179 | 69.179 | ||
| 6750 | 2012.05.21 09:00 | close | 2250 | 0.50 | 79.260 | 89.179 | 69.179 | -4050.00 | 3765600.00 |
| 6751 | 2012.05.22 03:55 | sell | 2251 | 0.50 | 79.388 | 0.000 | 0.000 | ||
| 6752 | 2012.05.22 03:55 | modify | 2251 | 0.50 | 79.388 | 89.388 | 69.388 | ||
| 6753 | 2012.05.22 09:00 | close | 2251 | 0.50 | 79.471 | 89.388 | 69.388 | -4150.00 | 3761450.00 |
| 6754 | 2012.05.23 03:55 | sell | 2252 | 0.50 | 79.963 | 0.000 | 0.000 | ||
| 6755 | 2012.05.23 03:55 | modify | 2252 | 0.50 | 79.963 | 89.963 | 69.963 | ||
| 6756 | 2012.05.23 09:00 | close | 2252 | 0.50 | 79.558 | 89.963 | 69.963 | 20250.00 | 3781700.00 |
| 6757 | 2012.05.24 03:55 | sell | 2253 | 0.50 | 79.462 | 0.000 | 0.000 | ||
| 6758 | 2012.05.24 03:55 | modify | 2253 | 0.50 | 79.462 | 89.462 | 69.462 | ||
| 6759 | 2012.05.24 09:00 | close | 2253 | 0.50 | 79.508 | 89.462 | 69.462 | -2300.00 | 3779400.00 |
| 6760 | 2012.05.25 03:30 | buy | 2254 | 0.50 | 79.670 | 0.000 | 0.000 | ||
| 6761 | 2012.05.25 03:30 | modify | 2254 | 0.50 | 79.670 | 69.670 | 89.670 | ||
| 6762 | 2012.05.25 03:54 | close | 2254 | 0.50 | 79.682 | 69.670 | 89.670 | 600.00 | 3780000.00 |
| 6763 | 2012.05.25 03:55 | sell | 2255 | 0.50 | 79.659 | 0.000 | 0.000 | ||
| 6764 | 2012.05.25 03:55 | modify | 2255 | 0.50 | 79.659 | 89.659 | 69.659 | ||
| 6765 | 2012.05.25 09:00 | close | 2255 | 0.50 | 79.704 | 89.659 | 69.659 | -2250.00 | 3777750.00 |
| 6766 | 2012.05.28 03:55 | sell | 2256 | 0.50 | 79.469 | 0.000 | 0.000 | ||
| 6767 | 2012.05.28 03:55 | modify | 2256 | 0.50 | 79.469 | 89.469 | 69.469 | ||
| 6768 | 2012.05.28 09:00 | close | 2256 | 0.50 | 79.364 | 89.469 | 69.469 | 5250.00 | 3783000.00 |
| 6769 | 2012.05.29 03:55 | sell | 2257 | 0.50 | 79.577 | 0.000 | 0.000 | ||
| 6770 | 2012.05.29 03:55 | modify | 2257 | 0.50 | 79.577 | 89.577 | 69.577 | ||
| 6771 | 2012.05.29 09:00 | close | 2257 | 0.50 | 79.557 | 89.577 | 69.577 | 1000.00 | 3784000.00 |
| 6772 | 2012.05.30 03:30 | buy | 2258 | 0.50 | 79.522 | 0.000 | 0.000 | ||
| 6773 | 2012.05.30 03:30 | modify | 2258 | 0.50 | 79.522 | 69.522 | 89.522 | ||
| 6774 | 2012.05.30 03:54 | close | 2258 | 0.50 | 79.490 | 69.522 | 89.522 | -1600.00 | 3782400.00 |
| 6775 | 2012.05.30 03:55 | sell | 2259 | 0.50 | 79.474 | 0.000 | 0.000 | ||
| 6776 | 2012.05.30 03:55 | modify | 2259 | 0.50 | 79.474 | 89.474 | 69.474 | ||
| 6777 | 2012.05.30 09:00 | close | 2259 | 0.50 | 79.463 | 89.474 | 69.474 | 550.00 | 3782950.00 |
| 6778 | 2012.05.31 03:30 | buy | 2260 | 0.50 | 78.890 | 0.000 | 0.000 | ||
| 6779 | 2012.05.31 03:30 | modify | 2260 | 0.50 | 78.890 | 68.890 | 88.890 | ||
| 6780 | 2012.05.31 03:54 | close | 2260 | 0.50 | 78.920 | 68.890 | 88.890 | 1500.00 | 3784450.00 |
| 6781 | 2012.05.31 03:55 | sell | 2261 | 0.50 | 78.913 | 0.000 | 0.000 | ||
| 6782 | 2012.05.31 03:55 | modify | 2261 | 0.50 | 78.913 | 88.913 | 68.913 | ||
| 6783 | 2012.05.31 09:00 | close | 2261 | 0.50 | 78.781 | 88.913 | 68.913 | 6600.00 | 3791050.00 |
| 6784 | 2012.06.01 03:55 | sell | 2262 | 0.50 | 78.637 | 0.000 | 0.000 | ||
| 6785 | 2012.06.01 03:55 | modify | 2262 | 0.50 | 78.637 | 88.637 | 68.637 | ||
| 6786 | 2012.06.01 09:00 | close | 2262 | 0.50 | 78.495 | 88.637 | 68.637 | 7100.00 | 3798150.00 |
| 6787 | 2012.06.04 03:55 | sell | 2263 | 0.50 | 78.153 | 0.000 | 0.000 | ||
| 6788 | 2012.06.04 03:55 | modify | 2263 | 0.50 | 78.153 | 88.153 | 68.153 | ||
| 6789 | 2012.06.04 09:00 | close | 2263 | 0.50 | 78.174 | 88.153 | 68.153 | -1050.00 | 3797100.00 |
| 6790 | 2012.06.05 03:30 | buy | 2264 | 0.50 | 78.325 | 0.000 | 0.000 | ||
| 6791 | 2012.06.05 03:30 | modify | 2264 | 0.50 | 78.325 | 68.325 | 88.325 | ||
| 6792 | 2012.06.05 03:54 | close | 2264 | 0.50 | 78.291 | 68.325 | 88.325 | -1700.00 | 3795400.00 |
| 6793 | 2012.06.05 03:55 | sell | 2265 | 0.50 | 78.285 | 0.000 | 0.000 | ||
| 6794 | 2012.06.05 03:55 | modify | 2265 | 0.50 | 78.285 | 88.285 | 68.285 | ||
| 6795 | 2012.06.05 09:00 | close | 2265 | 0.50 | 78.456 | 88.285 | 68.285 | -8550.00 | 3786850.00 |
| 6796 | 2012.06.06 03:55 | sell | 2266 | 0.50 | 78.642 | 0.000 | 0.000 | ||
| 6797 | 2012.06.06 03:55 | modify | 2266 | 0.50 | 78.642 | 88.642 | 68.642 | ||
| 6798 | 2012.06.06 09:00 | close | 2266 | 0.50 | 78.818 | 88.642 | 68.642 | -8800.00 | 3778050.00 |
| 6799 | 2012.06.07 03:55 | sell | 2267 | 0.50 | 79.238 | 0.000 | 0.000 | ||
| 6800 | 2012.06.07 03:55 | modify | 2267 | 0.50 | 79.238 | 89.238 | 69.238 | ||
| 6801 | 2012.06.07 09:00 | close | 2267 | 0.50 | 79.452 | 89.238 | 69.238 | -10700.00 | 3767350.00 |
| 6802 | 2012.06.08 03:55 | sell | 2268 | 0.50 | 79.666 | 0.000 | 0.000 | ||
| 6803 | 2012.06.08 03:55 | modify | 2268 | 0.50 | 79.666 | 89.666 | 69.666 | ||
| 6804 | 2012.06.08 09:00 | close | 2268 | 0.50 | 79.237 | 89.666 | 69.666 | 21450.00 | 3788800.00 |
| 6805 | 2012.06.11 03:55 | sell | 2269 | 0.50 | 79.600 | 0.000 | 0.000 | ||
| 6806 | 2012.06.11 03:55 | modify | 2269 | 0.50 | 79.600 | 89.600 | 69.600 | ||
| 6807 | 2012.06.11 09:00 | close | 2269 | 0.50 | 79.638 | 89.600 | 69.600 | -1900.00 | 3786900.00 |
| 6808 | 2012.06.12 03:55 | sell | 2270 | 0.50 | 79.241 | 0.000 | 0.000 | ||
| 6809 | 2012.06.12 03:55 | modify | 2270 | 0.50 | 79.241 | 89.241 | 69.241 | ||
| 6810 | 2012.06.12 09:00 | close | 2270 | 0.50 | 79.524 | 89.241 | 69.241 | -14150.00 | 3772750.00 |
| 6811 | 2012.06.13 03:55 | sell | 2271 | 0.50 | 79.560 | 0.000 | 0.000 | ||
| 6812 | 2012.06.13 03:55 | modify | 2271 | 0.50 | 79.560 | 89.560 | 69.560 | ||
| 6813 | 2012.06.13 09:00 | close | 2271 | 0.50 | 79.682 | 89.560 | 69.560 | -6100.00 | 3766650.00 |
| 6814 | 2012.06.14 03:55 | sell | 2272 | 0.50 | 79.405 | 0.000 | 0.000 | ||
| 6815 | 2012.06.14 03:55 | modify | 2272 | 0.50 | 79.405 | 89.405 | 69.405 | ||
| 6816 | 2012.06.14 09:00 | close | 2272 | 0.50 | 79.436 | 89.405 | 69.405 | -1550.00 | 3765100.00 |
| 6817 | 2012.06.15 03:30 | buy | 2273 | 0.50 | 79.494 | 0.000 | 0.000 | ||
| 6818 | 2012.06.15 03:30 | modify | 2273 | 0.50 | 79.494 | 69.494 | 89.494 | ||
| 6819 | 2012.06.15 03:54 | close | 2273 | 0.50 | 79.479 | 69.494 | 89.494 | -750.00 | 3764350.00 |
| 6820 | 2012.06.15 03:55 | sell | 2274 | 0.50 | 79.477 | 0.000 | 0.000 | ||
| 6821 | 2012.06.15 03:55 | modify | 2274 | 0.50 | 79.477 | 89.477 | 69.477 | ||
| 6822 | 2012.06.15 09:00 | close | 2274 | 0.50 | 78.846 | 89.477 | 69.477 | 31550.00 | 3795900.00 |
| 6823 | 2012.06.18 03:55 | sell | 2275 | 0.50 | 79.271 | 0.000 | 0.000 | ||
| 6824 | 2012.06.18 03:55 | modify | 2275 | 0.50 | 79.271 | 89.271 | 69.271 | ||
| 6825 | 2012.06.18 09:00 | close | 2275 | 0.50 | 79.190 | 89.271 | 69.271 | 4050.00 | 3799950.00 |
| 6826 | 2012.06.19 03:55 | sell | 2276 | 0.50 | 79.026 | 0.000 | 0.000 | ||
| 6827 | 2012.06.19 03:55 | modify | 2276 | 0.50 | 79.026 | 89.026 | 69.026 | ||
| 6828 | 2012.06.19 09:00 | close | 2276 | 0.50 | 78.988 | 89.026 | 69.026 | 1900.00 | 3801850.00 |
| 6829 | 2012.06.20 03:30 | buy | 2277 | 0.50 | 79.100 | 0.000 | 0.000 | ||
| 6830 | 2012.06.20 03:30 | modify | 2277 | 0.50 | 79.100 | 69.100 | 89.100 | ||
| 6831 | 2012.06.20 03:54 | close | 2277 | 0.50 | 79.017 | 69.100 | 89.100 | -4150.00 | 3797700.00 |
| 6832 | 2012.06.20 03:55 | sell | 2278 | 0.50 | 78.973 | 0.000 | 0.000 | ||
| 6833 | 2012.06.20 03:55 | modify | 2278 | 0.50 | 78.973 | 88.973 | 68.973 | ||
| 6834 | 2012.06.20 09:00 | close | 2278 | 0.50 | 78.872 | 88.973 | 68.973 | 5050.00 | 3802750.00 |
| 6835 | 2012.06.21 03:55 | sell | 2279 | 0.50 | 79.449 | 0.000 | 0.000 | ||
| 6836 | 2012.06.21 03:55 | modify | 2279 | 0.50 | 79.449 | 89.449 | 69.449 | ||
| 6837 | 2012.06.21 09:00 | close | 2279 | 0.50 | 79.684 | 89.449 | 69.449 | -11750.00 | 3791000.00 |
| 6838 | 2012.06.22 03:55 | sell | 2280 | 0.50 | 80.114 | 0.000 | 0.000 | ||
| 6839 | 2012.06.22 03:55 | modify | 2280 | 0.50 | 80.114 | 90.114 | 70.114 | ||
| 6840 | 2012.06.22 09:00 | close | 2280 | 0.50 | 80.454 | 90.114 | 70.114 | -17000.00 | 3774000.00 |
| 6841 | 2012.06.25 03:30 | buy | 2281 | 0.50 | 80.482 | 0.000 | 0.000 | ||
| 6842 | 2012.06.25 03:30 | modify | 2281 | 0.50 | 80.482 | 70.482 | 90.482 | ||
| 6843 | 2012.06.25 03:54 | close | 2281 | 0.50 | 80.391 | 70.482 | 90.482 | -4550.00 | 3769450.00 |
| 6844 | 2012.06.25 03:55 | sell | 2282 | 0.50 | 80.393 | 0.000 | 0.000 | ||
| 6845 | 2012.06.25 03:55 | modify | 2282 | 0.50 | 80.393 | 90.393 | 70.393 | ||
| 6846 | 2012.06.25 09:00 | close | 2282 | 0.50 | 80.172 | 90.393 | 70.393 | 11050.00 | 3780500.00 |
| 6847 | 2012.06.26 03:55 | sell | 2283 | 0.50 | 79.670 | 0.000 | 0.000 | ||
| 6848 | 2012.06.26 03:55 | modify | 2283 | 0.50 | 79.670 | 89.670 | 69.670 | ||
| 6849 | 2012.06.26 09:00 | close | 2283 | 0.50 | 79.602 | 89.670 | 69.670 | 3400.00 | 3783900.00 |
| 6850 | 2012.06.27 03:55 | sell | 2284 | 0.50 | 79.432 | 0.000 | 0.000 | ||
| 6851 | 2012.06.27 03:55 | modify | 2284 | 0.50 | 79.432 | 89.432 | 69.432 | ||
| 6852 | 2012.06.27 09:00 | close | 2284 | 0.50 | 79.465 | 89.432 | 69.432 | -1650.00 | 3782250.00 |
| 6853 | 2012.06.28 03:55 | sell | 2285 | 0.50 | 79.504 | 0.000 | 0.000 | ||
| 6854 | 2012.06.28 03:55 | modify | 2285 | 0.50 | 79.504 | 89.504 | 69.504 | ||
| 6855 | 2012.06.28 09:00 | close | 2285 | 0.50 | 79.464 | 89.504 | 69.504 | 2000.00 | 3784250.00 |
| 6856 | 2012.06.29 03:55 | sell | 2286 | 0.50 | 79.274 | 0.000 | 0.000 | ||
| 6857 | 2012.06.29 03:55 | modify | 2286 | 0.50 | 79.274 | 89.274 | 69.274 | ||
| 6858 | 2012.06.29 09:00 | close | 2286 | 0.50 | 79.377 | 89.274 | 69.274 | -5150.00 | 3779100.00 |
| 6859 | 2012.07.02 03:55 | sell | 2287 | 0.50 | 79.754 | 0.000 | 0.000 | ||
| 6860 | 2012.07.02 03:55 | modify | 2287 | 0.50 | 79.754 | 89.754 | 69.754 | ||
| 6861 | 2012.07.02 09:00 | close | 2287 | 0.50 | 79.543 | 89.754 | 69.754 | 10550.00 | 3789650.00 |
| 6862 | 2012.07.03 03:55 | sell | 2288 | 0.50 | 79.509 | 0.000 | 0.000 | ||
| 6863 | 2012.07.03 03:55 | modify | 2288 | 0.50 | 79.509 | 89.509 | 69.509 | ||
| 6864 | 2012.07.03 09:00 | close | 2288 | 0.50 | 79.799 | 89.509 | 69.509 | -14500.00 | 3775150.00 |
| 6865 | 2012.07.04 03:55 | sell | 2289 | 0.50 | 79.765 | 0.000 | 0.000 | ||
| 6866 | 2012.07.04 03:55 | modify | 2289 | 0.50 | 79.765 | 89.765 | 69.765 | ||
| 6867 | 2012.07.04 09:00 | close | 2289 | 0.50 | 79.770 | 89.765 | 69.765 | -250.00 | 3774900.00 |
| 6868 | 2012.07.05 03:30 | buy | 2290 | 0.50 | 79.912 | 0.000 | 0.000 | ||
| 6869 | 2012.07.05 03:30 | modify | 2290 | 0.50 | 79.912 | 69.912 | 89.912 | ||
| 6870 | 2012.07.05 03:54 | close | 2290 | 0.50 | 79.898 | 69.912 | 89.912 | -700.00 | 3774200.00 |
| 6871 | 2012.07.05 03:55 | sell | 2291 | 0.50 | 79.915 | 0.000 | 0.000 | ||
| 6872 | 2012.07.05 03:55 | modify | 2291 | 0.50 | 79.915 | 89.915 | 69.915 | ||
| 6873 | 2012.07.05 09:00 | close | 2291 | 0.50 | 79.754 | 89.915 | 69.915 | 8050.00 | 3782250.00 |
| 6874 | 2012.07.06 03:55 | sell | 2292 | 0.50 | 79.970 | 0.000 | 0.000 | ||
| 6875 | 2012.07.06 03:55 | modify | 2292 | 0.50 | 79.970 | 89.970 | 69.970 | ||
| 6876 | 2012.07.06 09:00 | close | 2292 | 0.50 | 79.907 | 89.970 | 69.970 | 3150.00 | 3785400.00 |
| 6877 | 2012.07.09 03:55 | sell | 2293 | 0.50 | 79.489 | 0.000 | 0.000 | ||
| 6878 | 2012.07.09 03:55 | modify | 2293 | 0.50 | 79.489 | 89.489 | 69.489 | ||
| 6879 | 2012.07.09 09:00 | close | 2293 | 0.50 | 79.711 | 89.489 | 69.489 | -11100.00 | 3774300.00 |
| 6880 | 2012.07.10 03:30 | buy | 2294 | 0.50 | 79.528 | 0.000 | 0.000 | ||
| 6881 | 2012.07.10 03:30 | modify | 2294 | 0.50 | 79.528 | 69.528 | 89.528 | ||
| 6882 | 2012.07.10 03:54 | close | 2294 | 0.50 | 79.524 | 69.528 | 89.528 | -200.00 | 3774100.00 |
| 6883 | 2012.07.10 03:55 | sell | 2295 | 0.50 | 79.502 | 0.000 | 0.000 | ||
| 6884 | 2012.07.10 03:55 | modify | 2295 | 0.50 | 79.502 | 89.502 | 69.502 | ||
| 6885 | 2012.07.10 09:00 | close | 2295 | 0.50 | 79.499 | 89.502 | 69.502 | 150.00 | 3774250.00 |
| 6886 | 2012.07.11 03:55 | sell | 2296 | 0.50 | 79.294 | 0.000 | 0.000 | ||
| 6887 | 2012.07.11 03:55 | modify | 2296 | 0.50 | 79.294 | 89.294 | 69.294 | ||
| 6888 | 2012.07.11 09:00 | close | 2296 | 0.50 | 79.351 | 89.294 | 69.294 | -2850.00 | 3771400.00 |
| 6889 | 2012.07.12 03:55 | sell | 2297 | 0.50 | 79.616 | 0.000 | 0.000 | ||
| 6890 | 2012.07.12 03:55 | modify | 2297 | 0.50 | 79.616 | 89.616 | 69.616 | ||
| 6891 | 2012.07.12 09:00 | close | 2297 | 0.50 | 79.479 | 89.616 | 69.616 | 6850.00 | 3778250.00 |
| 6892 | 2012.07.13 03:55 | sell | 2298 | 0.50 | 79.390 | 0.000 | 0.000 | ||
| 6893 | 2012.07.13 03:55 | modify | 2298 | 0.50 | 79.390 | 89.390 | 69.390 | ||
| 6894 | 2012.07.13 09:00 | close | 2298 | 0.50 | 79.302 | 89.390 | 69.390 | 4400.00 | 3782650.00 |
| 6895 | 2012.07.16 03:55 | sell | 2299 | 0.50 | 79.144 | 0.000 | 0.000 | ||
| 6896 | 2012.07.16 03:55 | modify | 2299 | 0.50 | 79.144 | 89.144 | 69.144 | ||
| 6897 | 2012.07.16 09:00 | close | 2299 | 0.50 | 79.125 | 89.144 | 69.144 | 950.00 | 3783600.00 |
| 6898 | 2012.07.17 03:55 | sell | 2300 | 0.50 | 78.898 | 0.000 | 0.000 | ||
| 6899 | 2012.07.17 03:55 | modify | 2300 | 0.50 | 78.898 | 88.898 | 68.898 | ||
22