プロフィットファクター
1.37
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 6600 |
2012.03.22 09:00 |
close |
2200 |
0.50 |
83.317 |
93.315 |
73.315 |
-100.00 |
3612800.00 |
| 6601 |
2012.03.23 03:55 |
sell |
2201 |
0.50 |
82.766 |
0.000 |
0.000 |
|
| 6602 |
2012.03.23 03:55 |
modify |
2201 |
0.50 |
82.766 |
92.766 |
72.766 |
|
| 6603 |
2012.03.23 09:00 |
close |
2201 |
0.50 |
82.776 |
92.766 |
72.766 |
-500.00 |
3612300.00 |
| 6604 |
2012.03.26 03:55 |
sell |
2202 |
0.50 |
82.721 |
0.000 |
0.000 |
|
| 6605 |
2012.03.26 03:55 |
modify |
2202 |
0.50 |
82.721 |
92.721 |
72.721 |
|
| 6606 |
2012.03.26 09:00 |
close |
2202 |
0.50 |
82.611 |
92.721 |
72.721 |
5500.00 |
3617800.00 |
| 6607 |
2012.03.27 03:55 |
sell |
2203 |
0.50 |
82.893 |
0.000 |
0.000 |
|
| 6608 |
2012.03.27 03:55 |
modify |
2203 |
0.50 |
82.893 |
92.893 |
72.893 |
|
| 6609 |
2012.03.27 09:00 |
close |
2203 |
0.50 |
82.847 |
92.893 |
72.893 |
2300.00 |
3620100.00 |
| 6610 |
2012.03.28 03:55 |
sell |
2204 |
0.50 |
82.989 |
0.000 |
0.000 |
|
| 6611 |
2012.03.28 03:55 |
modify |
2204 |
0.50 |
82.989 |
92.989 |
72.989 |
|
| 6612 |
2012.03.28 09:00 |
close |
2204 |
0.50 |
82.932 |
92.989 |
72.989 |
2850.00 |
3622950.00 |
| 6613 |
2012.03.29 03:55 |
sell |
2205 |
0.50 |
82.716 |
0.000 |
0.000 |
|
| 6614 |
2012.03.29 03:55 |
modify |
2205 |
0.50 |
82.716 |
92.716 |
72.716 |
|
| 6615 |
2012.03.29 09:00 |
close |
2205 |
0.50 |
82.683 |
92.716 |
72.716 |
1650.00 |
3624600.00 |
| 6616 |
2012.03.30 03:30 |
buy |
2206 |
0.50 |
81.995 |
0.000 |
0.000 |
|
| 6617 |
2012.03.30 03:30 |
modify |
2206 |
0.50 |
81.995 |
71.995 |
91.995 |
|
| 6618 |
2012.03.30 03:54 |
close |
2206 |
0.50 |
82.132 |
71.995 |
91.995 |
6850.00 |
3631450.00 |
| 6619 |
2012.03.30 03:55 |
sell |
2207 |
0.50 |
82.149 |
0.000 |
0.000 |
|
| 6620 |
2012.03.30 03:55 |
modify |
2207 |
0.50 |
82.149 |
92.149 |
72.149 |
|
| 6621 |
2012.03.30 09:00 |
close |
2207 |
0.50 |
81.936 |
92.149 |
72.149 |
10650.00 |
3642100.00 |
| 6622 |
2012.04.02 03:55 |
sell |
2208 |
0.50 |
83.167 |
0.000 |
0.000 |
|
| 6623 |
2012.04.02 03:55 |
modify |
2208 |
0.50 |
83.167 |
93.167 |
73.167 |
|
| 6624 |
2012.04.02 09:00 |
close |
2208 |
0.50 |
83.051 |
93.167 |
73.167 |
5800.00 |
3647900.00 |
| 6625 |
2012.04.03 03:55 |
sell |
2209 |
0.50 |
81.771 |
0.000 |
0.000 |
|
| 6626 |
2012.04.03 03:55 |
modify |
2209 |
0.50 |
81.771 |
91.771 |
71.771 |
|
| 6627 |
2012.04.03 09:00 |
close |
2209 |
0.50 |
82.027 |
91.771 |
71.771 |
-12800.00 |
3635100.00 |
| 6628 |
2012.04.04 03:55 |
sell |
2210 |
0.50 |
82.859 |
0.000 |
0.000 |
|
| 6629 |
2012.04.04 03:55 |
modify |
2210 |
0.50 |
82.859 |
92.859 |
72.859 |
|
| 6630 |
2012.04.04 09:00 |
close |
2210 |
0.50 |
82.625 |
92.859 |
72.859 |
11700.00 |
3646800.00 |
| 6631 |
2012.04.05 03:30 |
buy |
2211 |
0.50 |
82.306 |
0.000 |
0.000 |
|
| 6632 |
2012.04.05 03:30 |
modify |
2211 |
0.50 |
82.306 |
72.306 |
92.306 |
|
| 6633 |
2012.04.05 03:54 |
close |
2211 |
0.50 |
82.349 |
72.306 |
92.306 |
2150.00 |
3648950.00 |
| 6634 |
2012.04.05 03:55 |
sell |
2212 |
0.50 |
82.355 |
0.000 |
0.000 |
|
| 6635 |
2012.04.05 03:55 |
modify |
2212 |
0.50 |
82.355 |
92.355 |
72.355 |
|
| 6636 |
2012.04.05 09:00 |
close |
2212 |
0.50 |
82.221 |
92.355 |
72.355 |
6700.00 |
3655650.00 |
| 6637 |
2012.04.06 03:55 |
sell |
2213 |
0.50 |
82.347 |
0.000 |
0.000 |
|
| 6638 |
2012.04.06 03:55 |
modify |
2213 |
0.50 |
82.347 |
92.347 |
72.347 |
|
| 6639 |
2012.04.06 09:00 |
close |
2213 |
0.50 |
82.272 |
92.347 |
72.347 |
3750.00 |
3659400.00 |
| 6640 |
2012.04.09 03:55 |
sell |
2214 |
0.50 |
81.481 |
0.000 |
0.000 |
|
| 6641 |
2012.04.09 03:55 |
modify |
2214 |
0.50 |
81.481 |
91.481 |
71.481 |
|
| 6642 |
2012.04.09 09:00 |
close |
2214 |
0.50 |
81.425 |
91.481 |
71.481 |
2800.00 |
3662200.00 |
| 6643 |
2012.04.10 03:30 |
buy |
2215 |
0.50 |
81.748 |
0.000 |
0.000 |
|
| 6644 |
2012.04.10 03:30 |
modify |
2215 |
0.50 |
81.748 |
71.748 |
91.748 |
|
| 6645 |
2012.04.10 03:54 |
close |
2215 |
0.50 |
81.815 |
71.748 |
91.748 |
3350.00 |
3665550.00 |
| 6646 |
2012.04.10 03:55 |
sell |
2216 |
0.50 |
81.810 |
0.000 |
0.000 |
|
| 6647 |
2012.04.10 03:55 |
modify |
2216 |
0.50 |
81.810 |
91.810 |
71.810 |
|
| 6648 |
2012.04.10 09:00 |
close |
2216 |
0.50 |
81.363 |
91.810 |
71.810 |
22350.00 |
3687900.00 |
| 6649 |
2012.04.11 03:55 |
sell |
2217 |
0.50 |
80.739 |
0.000 |
0.000 |
|
| 6650 |
2012.04.11 03:55 |
modify |
2217 |
0.50 |
80.739 |
90.739 |
70.739 |
|
| 6651 |
2012.04.11 09:00 |
close |
2217 |
0.50 |
80.843 |
90.739 |
70.739 |
-5200.00 |
3682700.00 |
| 6652 |
2012.04.12 03:55 |
sell |
2218 |
0.50 |
80.992 |
0.000 |
0.000 |
|
| 6653 |
2012.04.12 03:55 |
modify |
2218 |
0.50 |
80.992 |
90.992 |
70.992 |
|
| 6654 |
2012.04.12 09:00 |
close |
2218 |
0.50 |
80.951 |
90.992 |
70.992 |
2050.00 |
3684750.00 |
| 6655 |
2012.04.13 03:55 |
sell |
2219 |
0.50 |
80.973 |
0.000 |
0.000 |
|
| 6656 |
2012.04.13 03:55 |
modify |
2219 |
0.50 |
80.973 |
90.973 |
70.973 |
|
| 6657 |
2012.04.13 09:00 |
close |
2219 |
0.50 |
81.022 |
90.973 |
70.973 |
-2450.00 |
3682300.00 |
| 6658 |
2012.04.16 03:55 |
sell |
2220 |
0.50 |
80.961 |
0.000 |
0.000 |
|
| 6659 |
2012.04.16 03:55 |
modify |
2220 |
0.50 |
80.961 |
90.961 |
70.961 |
|
| 6660 |
2012.04.16 09:00 |
close |
2220 |
0.50 |
80.620 |
90.961 |
70.961 |
17050.00 |
3699350.00 |
| 6661 |
2012.04.17 03:55 |
sell |
2221 |
0.50 |
80.536 |
0.000 |
0.000 |
|
| 6662 |
2012.04.17 03:55 |
modify |
2221 |
0.50 |
80.536 |
90.536 |
70.536 |
|
| 6663 |
2012.04.17 09:00 |
close |
2221 |
0.50 |
80.395 |
90.536 |
70.536 |
7050.00 |
3706400.00 |
| 6664 |
2012.04.18 03:55 |
sell |
2222 |
0.50 |
81.067 |
0.000 |
0.000 |
|
| 6665 |
2012.04.18 03:55 |
modify |
2222 |
0.50 |
81.067 |
91.067 |
71.067 |
|
| 6666 |
2012.04.18 09:00 |
close |
2222 |
0.50 |
81.338 |
91.067 |
71.067 |
-13550.00 |
3692850.00 |
| 6667 |
2012.04.19 03:55 |
sell |
2223 |
0.50 |
81.422 |
0.000 |
0.000 |
|
| 6668 |
2012.04.19 03:55 |
modify |
2223 |
0.50 |
81.422 |
91.422 |
71.422 |
|
| 6669 |
2012.04.19 09:00 |
close |
2223 |
0.50 |
81.505 |
91.422 |
71.422 |
-4150.00 |
3688700.00 |
| 6670 |
2012.04.20 03:30 |
buy |
2224 |
0.50 |
81.611 |
0.000 |
0.000 |
|
| 6671 |
2012.04.20 03:30 |
modify |
2224 |
0.50 |
81.611 |
71.611 |
91.611 |
|
| 6672 |
2012.04.20 03:54 |
close |
2224 |
0.50 |
81.625 |
71.611 |
91.611 |
700.00 |
3689400.00 |
| 6673 |
2012.04.20 03:55 |
sell |
2225 |
0.50 |
81.640 |
0.000 |
0.000 |
|
| 6674 |
2012.04.20 03:55 |
modify |
2225 |
0.50 |
81.640 |
91.640 |
71.640 |
|
| 6675 |
2012.04.20 09:00 |
close |
2225 |
0.50 |
81.547 |
91.640 |
71.640 |
4650.00 |
3694050.00 |
| 6676 |
2012.04.23 03:55 |
sell |
2226 |
0.50 |
81.525 |
0.000 |
0.000 |
|
| 6677 |
2012.04.23 03:55 |
modify |
2226 |
0.50 |
81.525 |
91.525 |
71.525 |
|
| 6678 |
2012.04.23 09:00 |
close |
2226 |
0.50 |
81.316 |
91.525 |
71.525 |
10450.00 |
3704500.00 |
| 6679 |
2012.04.24 03:55 |
sell |
2227 |
0.50 |
81.140 |
0.000 |
0.000 |
|
| 6680 |
2012.04.24 03:55 |
modify |
2227 |
0.50 |
81.140 |
91.140 |
71.140 |
|
| 6681 |
2012.04.24 09:00 |
close |
2227 |
0.50 |
80.913 |
91.140 |
71.140 |
11350.00 |
3715850.00 |
| 6682 |
2012.04.25 03:30 |
buy |
2228 |
0.50 |
81.437 |
0.000 |
0.000 |
|
| 6683 |
2012.04.25 03:30 |
modify |
2228 |
0.50 |
81.437 |
71.437 |
91.437 |
|
| 6684 |
2012.04.25 03:54 |
close |
2228 |
0.50 |
81.421 |
71.437 |
91.437 |
-800.00 |
3715050.00 |
| 6685 |
2012.04.25 03:55 |
sell |
2229 |
0.50 |
81.424 |
0.000 |
0.000 |
|
| 6686 |
2012.04.25 03:55 |
modify |
2229 |
0.50 |
81.424 |
91.424 |
71.424 |
|
| 6687 |
2012.04.25 09:00 |
close |
2229 |
0.50 |
81.378 |
91.424 |
71.424 |
2300.00 |
3717350.00 |
| 6688 |
2012.04.26 03:55 |
sell |
2230 |
0.50 |
81.341 |
0.000 |
0.000 |
|
| 6689 |
2012.04.26 03:55 |
modify |
2230 |
0.50 |
81.341 |
91.341 |
71.341 |
|
| 6690 |
2012.04.26 09:00 |
close |
2230 |
0.50 |
81.169 |
91.341 |
71.341 |
8600.00 |
3725950.00 |
| 6691 |
2012.04.27 03:55 |
sell |
2231 |
0.50 |
81.171 |
0.000 |
0.000 |
|
| 6692 |
2012.04.27 03:55 |
modify |
2231 |
0.50 |
81.171 |
91.171 |
71.171 |
|
| 6693 |
2012.04.27 09:00 |
close |
2231 |
0.50 |
80.878 |
91.171 |
71.171 |
14650.00 |
3740600.00 |
| 6694 |
2012.04.30 03:30 |
buy |
2232 |
0.50 |
80.354 |
0.000 |
0.000 |
|
| 6695 |
2012.04.30 03:30 |
modify |
2232 |
0.50 |
80.354 |
70.354 |
90.354 |
|
| 6696 |
2012.04.30 03:54 |
close |
2232 |
0.50 |
80.319 |
70.354 |
90.354 |
-1750.00 |
3738850.00 |
| 6697 |
2012.04.30 03:55 |
sell |
2233 |
0.50 |
80.318 |
0.000 |
0.000 |
|
| 6698 |
2012.04.30 03:55 |
modify |
2233 |
0.50 |
80.318 |
90.318 |
70.318 |
|
| 6699 |
2012.04.30 09:00 |
close |
2233 |
0.50 |
80.140 |
90.318 |
70.318 |
8900.00 |
3747750.00 |
| 6700 |
2012.05.01 03:55 |
sell |
2234 |
0.50 |
79.850 |
0.000 |
0.000 |
|
| 6701 |
2012.05.01 03:55 |
modify |
2234 |
0.50 |
79.850 |
89.850 |
69.850 |
|
| 6702 |
2012.05.01 09:00 |
close |
2234 |
0.50 |
79.766 |
89.850 |
69.850 |
4200.00 |
3751950.00 |
| 6703 |
2012.05.02 03:55 |
sell |
2235 |
0.50 |
80.243 |
0.000 |
0.000 |
|
| 6704 |
2012.05.02 03:55 |
modify |
2235 |
0.50 |
80.243 |
90.243 |
70.243 |
|
| 6705 |
2012.05.02 09:00 |
close |
2235 |
0.50 |
80.374 |
90.243 |
70.243 |
-6550.00 |
3745400.00 |
| 6706 |
2012.05.03 03:55 |
sell |
2236 |
0.50 |
80.132 |
0.000 |
0.000 |
|
| 6707 |
2012.05.03 03:55 |
modify |
2236 |
0.50 |
80.132 |
90.132 |
70.132 |
|
| 6708 |
2012.05.03 09:00 |
close |
2236 |
0.50 |
80.202 |
90.132 |
70.132 |
-3500.00 |
3741900.00 |
| 6709 |
2012.05.04 03:55 |
sell |
2237 |
0.50 |
80.170 |
0.000 |
0.000 |
|
| 6710 |
2012.05.04 03:55 |
modify |
2237 |
0.50 |
80.170 |
90.170 |
70.170 |
|
| 6711 |
2012.05.04 09:00 |
close |
2237 |
0.50 |
80.199 |
90.170 |
70.170 |
-1450.00 |
3740450.00 |
| 6712 |
2012.05.07 03:55 |
sell |
2238 |
0.50 |
79.858 |
0.000 |
0.000 |
|
| 6713 |
2012.05.07 03:55 |
modify |
2238 |
0.50 |
79.858 |
89.858 |
69.858 |
|
| 6714 |
2012.05.07 09:00 |
close |
2238 |
0.50 |
79.831 |
89.858 |
69.858 |
1350.00 |
3741800.00 |
| 6715 |
2012.05.08 03:55 |
sell |
2239 |
0.50 |
79.995 |
0.000 |
0.000 |
|
| 6716 |
2012.05.08 03:55 |
modify |
2239 |
0.50 |
79.995 |
89.995 |
69.995 |
|
| 6717 |
2012.05.08 09:00 |
close |
2239 |
0.50 |
79.991 |
89.995 |
69.995 |
200.00 |
3742000.00 |
| 6718 |
2012.05.09 03:55 |
sell |
2240 |
0.50 |
79.872 |
0.000 |
0.000 |
|
| 6719 |
2012.05.09 03:55 |
modify |
2240 |
0.50 |
79.872 |
89.872 |
69.872 |
|
| 6720 |
2012.05.09 09:00 |
close |
2240 |
0.50 |
79.740 |
89.872 |
69.872 |
6600.00 |
3748600.00 |
| 6721 |
2012.05.10 03:30 |
buy |
2241 |
0.50 |
79.700 |
0.000 |
0.000 |
|
| 6722 |
2012.05.10 03:30 |
modify |
2241 |
0.50 |
79.700 |
69.700 |
89.700 |
|
| 6723 |
2012.05.10 03:54 |
close |
2241 |
0.50 |
79.704 |
69.700 |
89.700 |
200.00 |
3748800.00 |
| 6724 |
2012.05.10 03:55 |
sell |
2242 |
0.50 |
79.706 |
0.000 |
0.000 |
|
| 6725 |
2012.05.10 03:55 |
modify |
2242 |
0.50 |
79.706 |
89.706 |
69.706 |
|
| 6726 |
2012.05.10 09:00 |
close |
2242 |
0.50 |
79.689 |
89.706 |
69.706 |
850.00 |
3749650.00 |
| 6727 |
2012.05.11 03:55 |
sell |
2243 |
0.50 |
79.918 |
0.000 |
0.000 |
|
| 6728 |
2012.05.11 03:55 |
modify |
2243 |
0.50 |
79.918 |
89.918 |
69.918 |
|
| 6729 |
2012.05.11 09:00 |
close |
2243 |
0.50 |
79.830 |
89.918 |
69.918 |
4400.00 |
3754050.00 |
| 6730 |
2012.05.14 03:55 |
sell |
2244 |
0.50 |
80.101 |
0.000 |
0.000 |
|
| 6731 |
2012.05.14 03:55 |
modify |
2244 |
0.50 |
80.101 |
90.101 |
70.101 |
|
| 6732 |
2012.05.14 09:00 |
close |
2244 |
0.50 |
80.000 |
90.101 |
70.101 |
5050.00 |
3759100.00 |
| 6733 |
2012.05.15 03:30 |
buy |
2245 |
0.50 |
79.875 |
0.000 |
0.000 |
|
| 6734 |
2012.05.15 03:30 |
modify |
2245 |
0.50 |
79.875 |
69.875 |
89.875 |
|
| 6735 |
2012.05.15 03:54 |
close |
2245 |
0.50 |
79.926 |
69.875 |
89.875 |
2550.00 |
3761650.00 |
| 6736 |
2012.05.15 03:55 |
sell |
2246 |
0.50 |
79.916 |
0.000 |
0.000 |
|
| 6737 |
2012.05.15 03:55 |
modify |
2246 |
0.50 |
79.916 |
89.916 |
69.916 |
|
| 6738 |
2012.05.15 09:00 |
close |
2246 |
0.50 |
79.883 |
89.916 |
69.916 |
1650.00 |
3763300.00 |
| 6739 |
2012.05.16 03:55 |
sell |
2247 |
0.50 |
80.380 |
0.000 |
0.000 |
|
| 6740 |
2012.05.16 03:55 |
modify |
2247 |
0.50 |
80.380 |
90.380 |
70.380 |
|
| 6741 |
2012.05.16 09:00 |
close |
2247 |
0.50 |
80.361 |
90.380 |
70.380 |
950.00 |
3764250.00 |
| 6742 |
2012.05.17 03:55 |
sell |
2248 |
0.50 |
80.277 |
0.000 |
0.000 |
|
| 6743 |
2012.05.17 03:55 |
modify |
2248 |
0.50 |
80.277 |
90.277 |
70.277 |
|
| 6744 |
2012.05.17 09:00 |
close |
2248 |
0.50 |
80.319 |
90.277 |
70.277 |
-2100.00 |
3762150.00 |
| 6745 |
2012.05.18 03:55 |
sell |
2249 |
0.50 |
79.394 |
0.000 |
0.000 |
|
| 6746 |
2012.05.18 03:55 |
modify |
2249 |
0.50 |
79.394 |
89.394 |
69.394 |
|
| 6747 |
2012.05.18 09:00 |
close |
2249 |
0.50 |
79.244 |
89.394 |
69.394 |
7500.00 |
3769650.00 |
| 6748 |
2012.05.21 03:55 |
sell |
2250 |
0.50 |
79.179 |
0.000 |
0.000 |
|
| 6749 |
2012.05.21 03:55 |
modify |
2250 |
0.50 |
79.179 |
89.179 |
69.179 |
|
| 6750 |
2012.05.21 09:00 |
close |
2250 |
0.50 |
79.260 |
89.179 |
69.179 |
-4050.00 |
3765600.00 |
| 6751 |
2012.05.22 03:55 |
sell |
2251 |
0.50 |
79.388 |
0.000 |
0.000 |
|
| 6752 |
2012.05.22 03:55 |
modify |
2251 |
0.50 |
79.388 |
89.388 |
69.388 |
|
| 6753 |
2012.05.22 09:00 |
close |
2251 |
0.50 |
79.471 |
89.388 |
69.388 |
-4150.00 |
3761450.00 |
| 6754 |
2012.05.23 03:55 |
sell |
2252 |
0.50 |
79.963 |
0.000 |
0.000 |
|
| 6755 |
2012.05.23 03:55 |
modify |
2252 |
0.50 |
79.963 |
89.963 |
69.963 |
|
| 6756 |
2012.05.23 09:00 |
close |
2252 |
0.50 |
79.558 |
89.963 |
69.963 |
20250.00 |
3781700.00 |
| 6757 |
2012.05.24 03:55 |
sell |
2253 |
0.50 |
79.462 |
0.000 |
0.000 |
|
| 6758 |
2012.05.24 03:55 |
modify |
2253 |
0.50 |
79.462 |
89.462 |
69.462 |
|
| 6759 |
2012.05.24 09:00 |
close |
2253 |
0.50 |
79.508 |
89.462 |
69.462 |
-2300.00 |
3779400.00 |
| 6760 |
2012.05.25 03:30 |
buy |
2254 |
0.50 |
79.670 |
0.000 |
0.000 |
|
| 6761 |
2012.05.25 03:30 |
modify |
2254 |
0.50 |
79.670 |
69.670 |
89.670 |
|
| 6762 |
2012.05.25 03:54 |
close |
2254 |
0.50 |
79.682 |
69.670 |
89.670 |
600.00 |
3780000.00 |
| 6763 |
2012.05.25 03:55 |
sell |
2255 |
0.50 |
79.659 |
0.000 |
0.000 |
|
| 6764 |
2012.05.25 03:55 |
modify |
2255 |
0.50 |
79.659 |
89.659 |
69.659 |
|
| 6765 |
2012.05.25 09:00 |
close |
2255 |
0.50 |
79.704 |
89.659 |
69.659 |
-2250.00 |
3777750.00 |
| 6766 |
2012.05.28 03:55 |
sell |
2256 |
0.50 |
79.469 |
0.000 |
0.000 |
|
| 6767 |
2012.05.28 03:55 |
modify |
2256 |
0.50 |
79.469 |
89.469 |
69.469 |
|
| 6768 |
2012.05.28 09:00 |
close |
2256 |
0.50 |
79.364 |
89.469 |
69.469 |
5250.00 |
3783000.00 |
| 6769 |
2012.05.29 03:55 |
sell |
2257 |
0.50 |
79.577 |
0.000 |
0.000 |
|
| 6770 |
2012.05.29 03:55 |
modify |
2257 |
0.50 |
79.577 |
89.577 |
69.577 |
|
| 6771 |
2012.05.29 09:00 |
close |
2257 |
0.50 |
79.557 |
89.577 |
69.577 |
1000.00 |
3784000.00 |
| 6772 |
2012.05.30 03:30 |
buy |
2258 |
0.50 |
79.522 |
0.000 |
0.000 |
|
| 6773 |
2012.05.30 03:30 |
modify |
2258 |
0.50 |
79.522 |
69.522 |
89.522 |
|
| 6774 |
2012.05.30 03:54 |
close |
2258 |
0.50 |
79.490 |
69.522 |
89.522 |
-1600.00 |
3782400.00 |
| 6775 |
2012.05.30 03:55 |
sell |
2259 |
0.50 |
79.474 |
0.000 |
0.000 |
|
| 6776 |
2012.05.30 03:55 |
modify |
2259 |
0.50 |
79.474 |
89.474 |
69.474 |
|
| 6777 |
2012.05.30 09:00 |
close |
2259 |
0.50 |
79.463 |
89.474 |
69.474 |
550.00 |
3782950.00 |
| 6778 |
2012.05.31 03:30 |
buy |
2260 |
0.50 |
78.890 |
0.000 |
0.000 |
|
| 6779 |
2012.05.31 03:30 |
modify |
2260 |
0.50 |
78.890 |
68.890 |
88.890 |
|
| 6780 |
2012.05.31 03:54 |
close |
2260 |
0.50 |
78.920 |
68.890 |
88.890 |
1500.00 |
3784450.00 |
| 6781 |
2012.05.31 03:55 |
sell |
2261 |
0.50 |
78.913 |
0.000 |
0.000 |
|
| 6782 |
2012.05.31 03:55 |
modify |
2261 |
0.50 |
78.913 |
88.913 |
68.913 |
|
| 6783 |
2012.05.31 09:00 |
close |
2261 |
0.50 |
78.781 |
88.913 |
68.913 |
6600.00 |
3791050.00 |
| 6784 |
2012.06.01 03:55 |
sell |
2262 |
0.50 |
78.637 |
0.000 |
0.000 |
|
| 6785 |
2012.06.01 03:55 |
modify |
2262 |
0.50 |
78.637 |
88.637 |
68.637 |
|
| 6786 |
2012.06.01 09:00 |
close |
2262 |
0.50 |
78.495 |
88.637 |
68.637 |
7100.00 |
3798150.00 |
| 6787 |
2012.06.04 03:55 |
sell |
2263 |
0.50 |
78.153 |
0.000 |
0.000 |
|
| 6788 |
2012.06.04 03:55 |
modify |
2263 |
0.50 |
78.153 |
88.153 |
68.153 |
|
| 6789 |
2012.06.04 09:00 |
close |
2263 |
0.50 |
78.174 |
88.153 |
68.153 |
-1050.00 |
3797100.00 |
| 6790 |
2012.06.05 03:30 |
buy |
2264 |
0.50 |
78.325 |
0.000 |
0.000 |
|
| 6791 |
2012.06.05 03:30 |
modify |
2264 |
0.50 |
78.325 |
68.325 |
88.325 |
|
| 6792 |
2012.06.05 03:54 |
close |
2264 |
0.50 |
78.291 |
68.325 |
88.325 |
-1700.00 |
3795400.00 |
| 6793 |
2012.06.05 03:55 |
sell |
2265 |
0.50 |
78.285 |
0.000 |
0.000 |
|
| 6794 |
2012.06.05 03:55 |
modify |
2265 |
0.50 |
78.285 |
88.285 |
68.285 |
|
| 6795 |
2012.06.05 09:00 |
close |
2265 |
0.50 |
78.456 |
88.285 |
68.285 |
-8550.00 |
3786850.00 |
| 6796 |
2012.06.06 03:55 |
sell |
2266 |
0.50 |
78.642 |
0.000 |
0.000 |
|
| 6797 |
2012.06.06 03:55 |
modify |
2266 |
0.50 |
78.642 |
88.642 |
68.642 |
|
| 6798 |
2012.06.06 09:00 |
close |
2266 |
0.50 |
78.818 |
88.642 |
68.642 |
-8800.00 |
3778050.00 |
| 6799 |
2012.06.07 03:55 |
sell |
2267 |
0.50 |
79.238 |
0.000 |
0.000 |
|
| 6800 |
2012.06.07 03:55 |
modify |
2267 |
0.50 |
79.238 |
89.238 |
69.238 |
|
| 6801 |
2012.06.07 09:00 |
close |
2267 |
0.50 |
79.452 |
89.238 |
69.238 |
-10700.00 |
3767350.00 |
| 6802 |
2012.06.08 03:55 |
sell |
2268 |
0.50 |
79.666 |
0.000 |
0.000 |
|
| 6803 |
2012.06.08 03:55 |
modify |
2268 |
0.50 |
79.666 |
89.666 |
69.666 |
|
| 6804 |
2012.06.08 09:00 |
close |
2268 |
0.50 |
79.237 |
89.666 |
69.666 |
21450.00 |
3788800.00 |
| 6805 |
2012.06.11 03:55 |
sell |
2269 |
0.50 |
79.600 |
0.000 |
0.000 |
|
| 6806 |
2012.06.11 03:55 |
modify |
2269 |
0.50 |
79.600 |
89.600 |
69.600 |
|
| 6807 |
2012.06.11 09:00 |
close |
2269 |
0.50 |
79.638 |
89.600 |
69.600 |
-1900.00 |
3786900.00 |
| 6808 |
2012.06.12 03:55 |
sell |
2270 |
0.50 |
79.241 |
0.000 |
0.000 |
|
| 6809 |
2012.06.12 03:55 |
modify |
2270 |
0.50 |
79.241 |
89.241 |
69.241 |
|
| 6810 |
2012.06.12 09:00 |
close |
2270 |
0.50 |
79.524 |
89.241 |
69.241 |
-14150.00 |
3772750.00 |
| 6811 |
2012.06.13 03:55 |
sell |
2271 |
0.50 |
79.560 |
0.000 |
0.000 |
|
| 6812 |
2012.06.13 03:55 |
modify |
2271 |
0.50 |
79.560 |
89.560 |
69.560 |
|
| 6813 |
2012.06.13 09:00 |
close |
2271 |
0.50 |
79.682 |
89.560 |
69.560 |
-6100.00 |
3766650.00 |
| 6814 |
2012.06.14 03:55 |
sell |
2272 |
0.50 |
79.405 |
0.000 |
0.000 |
|
| 6815 |
2012.06.14 03:55 |
modify |
2272 |
0.50 |
79.405 |
89.405 |
69.405 |
|
| 6816 |
2012.06.14 09:00 |
close |
2272 |
0.50 |
79.436 |
89.405 |
69.405 |
-1550.00 |
3765100.00 |
| 6817 |
2012.06.15 03:30 |
buy |
2273 |
0.50 |
79.494 |
0.000 |
0.000 |
|
| 6818 |
2012.06.15 03:30 |
modify |
2273 |
0.50 |
79.494 |
69.494 |
89.494 |
|
| 6819 |
2012.06.15 03:54 |
close |
2273 |
0.50 |
79.479 |
69.494 |
89.494 |
-750.00 |
3764350.00 |
| 6820 |
2012.06.15 03:55 |
sell |
2274 |
0.50 |
79.477 |
0.000 |
0.000 |
|
| 6821 |
2012.06.15 03:55 |
modify |
2274 |
0.50 |
79.477 |
89.477 |
69.477 |
|
| 6822 |
2012.06.15 09:00 |
close |
2274 |
0.50 |
78.846 |
89.477 |
69.477 |
31550.00 |
3795900.00 |
| 6823 |
2012.06.18 03:55 |
sell |
2275 |
0.50 |
79.271 |
0.000 |
0.000 |
|
| 6824 |
2012.06.18 03:55 |
modify |
2275 |
0.50 |
79.271 |
89.271 |
69.271 |
|
| 6825 |
2012.06.18 09:00 |
close |
2275 |
0.50 |
79.190 |
89.271 |
69.271 |
4050.00 |
3799950.00 |
| 6826 |
2012.06.19 03:55 |
sell |
2276 |
0.50 |
79.026 |
0.000 |
0.000 |
|
| 6827 |
2012.06.19 03:55 |
modify |
2276 |
0.50 |
79.026 |
89.026 |
69.026 |
|
| 6828 |
2012.06.19 09:00 |
close |
2276 |
0.50 |
78.988 |
89.026 |
69.026 |
1900.00 |
3801850.00 |
| 6829 |
2012.06.20 03:30 |
buy |
2277 |
0.50 |
79.100 |
0.000 |
0.000 |
|
| 6830 |
2012.06.20 03:30 |
modify |
2277 |
0.50 |
79.100 |
69.100 |
89.100 |
|
| 6831 |
2012.06.20 03:54 |
close |
2277 |
0.50 |
79.017 |
69.100 |
89.100 |
-4150.00 |
3797700.00 |
| 6832 |
2012.06.20 03:55 |
sell |
2278 |
0.50 |
78.973 |
0.000 |
0.000 |
|
| 6833 |
2012.06.20 03:55 |
modify |
2278 |
0.50 |
78.973 |
88.973 |
68.973 |
|
| 6834 |
2012.06.20 09:00 |
close |
2278 |
0.50 |
78.872 |
88.973 |
68.973 |
5050.00 |
3802750.00 |
| 6835 |
2012.06.21 03:55 |
sell |
2279 |
0.50 |
79.449 |
0.000 |
0.000 |
|
| 6836 |
2012.06.21 03:55 |
modify |
2279 |
0.50 |
79.449 |
89.449 |
69.449 |
|
| 6837 |
2012.06.21 09:00 |
close |
2279 |
0.50 |
79.684 |
89.449 |
69.449 |
-11750.00 |
3791000.00 |
| 6838 |
2012.06.22 03:55 |
sell |
2280 |
0.50 |
80.114 |
0.000 |
0.000 |
|
| 6839 |
2012.06.22 03:55 |
modify |
2280 |
0.50 |
80.114 |
90.114 |
70.114 |
|
| 6840 |
2012.06.22 09:00 |
close |
2280 |
0.50 |
80.454 |
90.114 |
70.114 |
-17000.00 |
3774000.00 |
| 6841 |
2012.06.25 03:30 |
buy |
2281 |
0.50 |
80.482 |
0.000 |
0.000 |
|
| 6842 |
2012.06.25 03:30 |
modify |
2281 |
0.50 |
80.482 |
70.482 |
90.482 |
|
| 6843 |
2012.06.25 03:54 |
close |
2281 |
0.50 |
80.391 |
70.482 |
90.482 |
-4550.00 |
3769450.00 |
| 6844 |
2012.06.25 03:55 |
sell |
2282 |
0.50 |
80.393 |
0.000 |
0.000 |
|
| 6845 |
2012.06.25 03:55 |
modify |
2282 |
0.50 |
80.393 |
90.393 |
70.393 |
|
| 6846 |
2012.06.25 09:00 |
close |
2282 |
0.50 |
80.172 |
90.393 |
70.393 |
11050.00 |
3780500.00 |
| 6847 |
2012.06.26 03:55 |
sell |
2283 |
0.50 |
79.670 |
0.000 |
0.000 |
|
| 6848 |
2012.06.26 03:55 |
modify |
2283 |
0.50 |
79.670 |
89.670 |
69.670 |
|
| 6849 |
2012.06.26 09:00 |
close |
2283 |
0.50 |
79.602 |
89.670 |
69.670 |
3400.00 |
3783900.00 |
| 6850 |
2012.06.27 03:55 |
sell |
2284 |
0.50 |
79.432 |
0.000 |
0.000 |
|
| 6851 |
2012.06.27 03:55 |
modify |
2284 |
0.50 |
79.432 |
89.432 |
69.432 |
|
| 6852 |
2012.06.27 09:00 |
close |
2284 |
0.50 |
79.465 |
89.432 |
69.432 |
-1650.00 |
3782250.00 |
| 6853 |
2012.06.28 03:55 |
sell |
2285 |
0.50 |
79.504 |
0.000 |
0.000 |
|
| 6854 |
2012.06.28 03:55 |
modify |
2285 |
0.50 |
79.504 |
89.504 |
69.504 |
|
| 6855 |
2012.06.28 09:00 |
close |
2285 |
0.50 |
79.464 |
89.504 |
69.504 |
2000.00 |
3784250.00 |
| 6856 |
2012.06.29 03:55 |
sell |
2286 |
0.50 |
79.274 |
0.000 |
0.000 |
|
| 6857 |
2012.06.29 03:55 |
modify |
2286 |
0.50 |
79.274 |
89.274 |
69.274 |
|
| 6858 |
2012.06.29 09:00 |
close |
2286 |
0.50 |
79.377 |
89.274 |
69.274 |
-5150.00 |
3779100.00 |
| 6859 |
2012.07.02 03:55 |
sell |
2287 |
0.50 |
79.754 |
0.000 |
0.000 |
|
| 6860 |
2012.07.02 03:55 |
modify |
2287 |
0.50 |
79.754 |
89.754 |
69.754 |
|
| 6861 |
2012.07.02 09:00 |
close |
2287 |
0.50 |
79.543 |
89.754 |
69.754 |
10550.00 |
3789650.00 |
| 6862 |
2012.07.03 03:55 |
sell |
2288 |
0.50 |
79.509 |
0.000 |
0.000 |
|
| 6863 |
2012.07.03 03:55 |
modify |
2288 |
0.50 |
79.509 |
89.509 |
69.509 |
|
| 6864 |
2012.07.03 09:00 |
close |
2288 |
0.50 |
79.799 |
89.509 |
69.509 |
-14500.00 |
3775150.00 |
| 6865 |
2012.07.04 03:55 |
sell |
2289 |
0.50 |
79.765 |
0.000 |
0.000 |
|
| 6866 |
2012.07.04 03:55 |
modify |
2289 |
0.50 |
79.765 |
89.765 |
69.765 |
|
| 6867 |
2012.07.04 09:00 |
close |
2289 |
0.50 |
79.770 |
89.765 |
69.765 |
-250.00 |
3774900.00 |
| 6868 |
2012.07.05 03:30 |
buy |
2290 |
0.50 |
79.912 |
0.000 |
0.000 |
|
| 6869 |
2012.07.05 03:30 |
modify |
2290 |
0.50 |
79.912 |
69.912 |
89.912 |
|
| 6870 |
2012.07.05 03:54 |
close |
2290 |
0.50 |
79.898 |
69.912 |
89.912 |
-700.00 |
3774200.00 |
| 6871 |
2012.07.05 03:55 |
sell |
2291 |
0.50 |
79.915 |
0.000 |
0.000 |
|
| 6872 |
2012.07.05 03:55 |
modify |
2291 |
0.50 |
79.915 |
89.915 |
69.915 |
|
| 6873 |
2012.07.05 09:00 |
close |
2291 |
0.50 |
79.754 |
89.915 |
69.915 |
8050.00 |
3782250.00 |
| 6874 |
2012.07.06 03:55 |
sell |
2292 |
0.50 |
79.970 |
0.000 |
0.000 |
|
| 6875 |
2012.07.06 03:55 |
modify |
2292 |
0.50 |
79.970 |
89.970 |
69.970 |
|
| 6876 |
2012.07.06 09:00 |
close |
2292 |
0.50 |
79.907 |
89.970 |
69.970 |
3150.00 |
3785400.00 |
| 6877 |
2012.07.09 03:55 |
sell |
2293 |
0.50 |
79.489 |
0.000 |
0.000 |
|
| 6878 |
2012.07.09 03:55 |
modify |
2293 |
0.50 |
79.489 |
89.489 |
69.489 |
|
| 6879 |
2012.07.09 09:00 |
close |
2293 |
0.50 |
79.711 |
89.489 |
69.489 |
-11100.00 |
3774300.00 |
| 6880 |
2012.07.10 03:30 |
buy |
2294 |
0.50 |
79.528 |
0.000 |
0.000 |
|
| 6881 |
2012.07.10 03:30 |
modify |
2294 |
0.50 |
79.528 |
69.528 |
89.528 |
|
| 6882 |
2012.07.10 03:54 |
close |
2294 |
0.50 |
79.524 |
69.528 |
89.528 |
-200.00 |
3774100.00 |
| 6883 |
2012.07.10 03:55 |
sell |
2295 |
0.50 |
79.502 |
0.000 |
0.000 |
|
| 6884 |
2012.07.10 03:55 |
modify |
2295 |
0.50 |
79.502 |
89.502 |
69.502 |
|
| 6885 |
2012.07.10 09:00 |
close |
2295 |
0.50 |
79.499 |
89.502 |
69.502 |
150.00 |
3774250.00 |
| 6886 |
2012.07.11 03:55 |
sell |
2296 |
0.50 |
79.294 |
0.000 |
0.000 |
|
| 6887 |
2012.07.11 03:55 |
modify |
2296 |
0.50 |
79.294 |
89.294 |
69.294 |
|
| 6888 |
2012.07.11 09:00 |
close |
2296 |
0.50 |
79.351 |
89.294 |
69.294 |
-2850.00 |
3771400.00 |
| 6889 |
2012.07.12 03:55 |
sell |
2297 |
0.50 |
79.616 |
0.000 |
0.000 |
|
| 6890 |
2012.07.12 03:55 |
modify |
2297 |
0.50 |
79.616 |
89.616 |
69.616 |
|
| 6891 |
2012.07.12 09:00 |
close |
2297 |
0.50 |
79.479 |
89.616 |
69.616 |
6850.00 |
3778250.00 |
| 6892 |
2012.07.13 03:55 |
sell |
2298 |
0.50 |
79.390 |
0.000 |
0.000 |
|
| 6893 |
2012.07.13 03:55 |
modify |
2298 |
0.50 |
79.390 |
89.390 |
69.390 |
|
| 6894 |
2012.07.13 09:00 |
close |
2298 |
0.50 |
79.302 |
89.390 |
69.390 |
4400.00 |
3782650.00 |
| 6895 |
2012.07.16 03:55 |
sell |
2299 |
0.50 |
79.144 |
0.000 |
0.000 |
|
| 6896 |
2012.07.16 03:55 |
modify |
2299 |
0.50 |
79.144 |
89.144 |
69.144 |
|
| 6897 |
2012.07.16 09:00 |
close |
2299 |
0.50 |
79.125 |
89.144 |
69.144 |
950.00 |
3783600.00 |
| 6898 |
2012.07.17 03:55 |
sell |
2300 |
0.50 |
78.898 |
0.000 |
0.000 |
|
| 6899 |
2012.07.17 03:55 |
modify |
2300 |
0.50 |
78.898 |
88.898 |
68.898 |
|
22