USDJPY・5分足
梓弓_USDJPY
出品者Gold Man Catいいね81809プロフィットファクター 1.37※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2011.04.07 09:00 | close | 1900 | 0.50 | 85.202 | 95.444 | 75.444 | 12100.00 | 3083700.00 |
| 5701 | 2011.04.08 03:55 | sell | 1901 | 0.50 | 85.148 | 0.000 | 0.000 | ||
| 5702 | 2011.04.08 03:55 | modify | 1901 | 0.50 | 85.148 | 95.148 | 75.148 | ||
| 5703 | 2011.04.08 09:00 | close | 1901 | 0.50 | 85.113 | 95.148 | 75.148 | 1750.00 | 3085450.00 |
| 5704 | 2011.04.11 03:55 | sell | 1902 | 0.50 | 84.953 | 0.000 | 0.000 | ||
| 5705 | 2011.04.11 03:55 | modify | 1902 | 0.50 | 84.953 | 94.953 | 74.953 | ||
| 5706 | 2011.04.11 09:00 | close | 1902 | 0.50 | 84.780 | 94.953 | 74.953 | 8650.00 | 3094100.00 |
| 5707 | 2011.04.12 03:55 | sell | 1903 | 0.50 | 84.302 | 0.000 | 0.000 | ||
| 5708 | 2011.04.12 03:55 | modify | 1903 | 0.50 | 84.302 | 94.302 | 74.302 | ||
| 5709 | 2011.04.12 09:00 | close | 1903 | 0.50 | 83.950 | 94.302 | 74.302 | 17600.00 | 3111700.00 |
| 5710 | 2011.04.13 03:55 | sell | 1904 | 0.50 | 83.988 | 0.000 | 0.000 | ||
| 5711 | 2011.04.13 03:55 | modify | 1904 | 0.50 | 83.988 | 93.988 | 73.988 | ||
| 5712 | 2011.04.13 09:00 | close | 1904 | 0.50 | 84.226 | 93.988 | 73.988 | -11900.00 | 3099800.00 |
| 5713 | 2011.04.14 03:55 | sell | 1905 | 0.50 | 83.743 | 0.000 | 0.000 | ||
| 5714 | 2011.04.14 03:55 | modify | 1905 | 0.50 | 83.743 | 93.743 | 73.743 | ||
| 5715 | 2011.04.14 09:00 | close | 1905 | 0.50 | 83.499 | 93.743 | 73.743 | 12200.00 | 3112000.00 |
| 5716 | 2011.04.15 03:30 | buy | 1906 | 0.50 | 83.659 | 0.000 | 0.000 | ||
| 5717 | 2011.04.15 03:30 | modify | 1906 | 0.50 | 83.659 | 73.659 | 93.659 | ||
| 5718 | 2011.04.15 03:54 | close | 1906 | 0.50 | 83.642 | 73.659 | 93.659 | -850.00 | 3111150.00 |
| 5719 | 2011.04.15 03:55 | sell | 1907 | 0.50 | 83.662 | 0.000 | 0.000 | ||
| 5720 | 2011.04.15 03:55 | modify | 1907 | 0.50 | 83.662 | 93.662 | 73.662 | ||
| 5721 | 2011.04.15 09:00 | close | 1907 | 0.50 | 83.227 | 93.662 | 73.662 | 21750.00 | 3132900.00 |
| 5722 | 2011.04.18 03:55 | sell | 1908 | 0.50 | 83.136 | 0.000 | 0.000 | ||
| 5723 | 2011.04.18 03:55 | modify | 1908 | 0.50 | 83.136 | 93.136 | 73.136 | ||
| 5724 | 2011.04.18 09:00 | close | 1908 | 0.50 | 82.912 | 93.136 | 73.136 | 11200.00 | 3144100.00 |
| 5725 | 2011.04.19 03:55 | sell | 1909 | 0.50 | 82.673 | 0.000 | 0.000 | ||
| 5726 | 2011.04.19 03:55 | modify | 1909 | 0.50 | 82.673 | 92.673 | 72.673 | ||
| 5727 | 2011.04.19 09:00 | close | 1909 | 0.50 | 82.444 | 92.673 | 72.673 | 11450.00 | 3155550.00 |
| 5728 | 2011.04.20 03:30 | buy | 1910 | 0.50 | 82.745 | 0.000 | 0.000 | ||
| 5729 | 2011.04.20 03:30 | modify | 1910 | 0.50 | 82.745 | 72.745 | 92.745 | ||
| 5730 | 2011.04.20 03:54 | close | 1910 | 0.50 | 82.817 | 72.745 | 92.745 | 3600.00 | 3159150.00 |
| 5731 | 2011.04.20 03:55 | sell | 1911 | 0.50 | 82.812 | 0.000 | 0.000 | ||
| 5732 | 2011.04.20 03:55 | modify | 1911 | 0.50 | 82.812 | 92.812 | 72.812 | ||
| 5733 | 2011.04.20 09:00 | close | 1911 | 0.50 | 82.898 | 92.812 | 72.812 | -4300.00 | 3154850.00 |
| 5734 | 2011.04.21 03:55 | sell | 1912 | 0.50 | 82.297 | 0.000 | 0.000 | ||
| 5735 | 2011.04.21 03:55 | modify | 1912 | 0.50 | 82.297 | 92.297 | 72.297 | ||
| 5736 | 2011.04.21 09:00 | close | 1912 | 0.50 | 81.985 | 92.297 | 72.297 | 15600.00 | 3170450.00 |
| 5737 | 2011.04.22 03:55 | sell | 1913 | 0.50 | 81.778 | 0.000 | 0.000 | ||
| 5738 | 2011.04.22 03:55 | modify | 1913 | 0.50 | 81.778 | 91.778 | 71.778 | ||
| 5739 | 2011.04.22 09:00 | close | 1913 | 0.50 | 81.868 | 91.778 | 71.778 | -4500.00 | 3165950.00 |
| 5740 | 2011.04.25 03:30 | buy | 1914 | 0.50 | 82.138 | 0.000 | 0.000 | ||
| 5741 | 2011.04.25 03:30 | modify | 1914 | 0.50 | 82.138 | 72.138 | 92.138 | ||
| 5742 | 2011.04.25 03:54 | close | 1914 | 0.50 | 82.170 | 72.138 | 92.138 | 1600.00 | 3167550.00 |
| 5743 | 2011.04.25 03:55 | sell | 1915 | 0.50 | 82.176 | 0.000 | 0.000 | ||
| 5744 | 2011.04.25 03:55 | modify | 1915 | 0.50 | 82.176 | 92.176 | 72.176 | ||
| 5745 | 2011.04.25 09:00 | close | 1915 | 0.50 | 82.228 | 92.176 | 72.176 | -2600.00 | 3164950.00 |
| 5746 | 2011.04.26 03:55 | sell | 1916 | 0.50 | 81.775 | 0.000 | 0.000 | ||
| 5747 | 2011.04.26 03:55 | modify | 1916 | 0.50 | 81.775 | 91.775 | 71.775 | ||
| 5748 | 2011.04.26 09:00 | close | 1916 | 0.50 | 81.688 | 91.775 | 71.775 | 4350.00 | 3169300.00 |
| 5749 | 2011.04.27 03:55 | sell | 1917 | 0.50 | 81.495 | 0.000 | 0.000 | ||
| 5750 | 2011.04.27 03:55 | modify | 1917 | 0.50 | 81.495 | 91.495 | 71.495 | ||
| 5751 | 2011.04.27 09:00 | close | 1917 | 0.50 | 81.688 | 91.495 | 71.495 | -9650.00 | 3159650.00 |
| 5752 | 2011.04.28 03:55 | sell | 1918 | 0.50 | 82.055 | 0.000 | 0.000 | ||
| 5753 | 2011.04.28 03:55 | modify | 1918 | 0.50 | 82.055 | 92.055 | 72.055 | ||
| 5754 | 2011.04.28 09:00 | close | 1918 | 0.50 | 81.719 | 92.055 | 72.055 | 16800.00 | 3176450.00 |
| 5755 | 2011.04.29 03:55 | sell | 1919 | 0.50 | 81.507 | 0.000 | 0.000 | ||
| 5756 | 2011.04.29 03:55 | modify | 1919 | 0.50 | 81.507 | 91.507 | 71.507 | ||
| 5757 | 2011.04.29 09:00 | close | 1919 | 0.50 | 81.575 | 91.507 | 71.507 | -3400.00 | 3173050.00 |
| 5758 | 2011.05.02 03:55 | sell | 1920 | 0.50 | 81.154 | 0.000 | 0.000 | ||
| 5759 | 2011.05.02 03:55 | modify | 1920 | 0.50 | 81.154 | 91.154 | 71.154 | ||
| 5760 | 2011.05.02 09:00 | close | 1920 | 0.50 | 81.584 | 91.154 | 71.154 | -21500.00 | 3151550.00 |
| 5761 | 2011.05.03 03:55 | sell | 1921 | 0.50 | 81.053 | 0.000 | 0.000 | ||
| 5762 | 2011.05.03 03:55 | modify | 1921 | 0.50 | 81.053 | 91.053 | 71.053 | ||
| 5763 | 2011.05.03 09:00 | close | 1921 | 0.50 | 80.925 | 91.053 | 71.053 | 6400.00 | 3157950.00 |
| 5764 | 2011.05.04 03:55 | sell | 1922 | 0.50 | 80.972 | 0.000 | 0.000 | ||
| 5765 | 2011.05.04 03:55 | modify | 1922 | 0.50 | 80.972 | 90.972 | 70.972 | ||
| 5766 | 2011.05.04 09:00 | close | 1922 | 0.50 | 80.880 | 90.972 | 70.972 | 4600.00 | 3162550.00 |
| 5767 | 2011.05.05 03:30 | buy | 1923 | 0.50 | 80.522 | 0.000 | 0.000 | ||
| 5768 | 2011.05.05 03:30 | modify | 1923 | 0.50 | 80.522 | 70.522 | 90.522 | ||
| 5769 | 2011.05.05 03:54 | close | 1923 | 0.50 | 80.587 | 70.522 | 90.522 | 3250.00 | 3165800.00 |
| 5770 | 2011.05.05 03:55 | sell | 1924 | 0.50 | 80.587 | 0.000 | 0.000 | ||
| 5771 | 2011.05.05 03:55 | modify | 1924 | 0.50 | 80.587 | 90.587 | 70.587 | ||
| 5772 | 2011.05.05 09:00 | close | 1924 | 0.50 | 80.477 | 90.587 | 70.587 | 5500.00 | 3171300.00 |
| 5773 | 2011.05.06 03:55 | sell | 1925 | 0.50 | 80.440 | 0.000 | 0.000 | ||
| 5774 | 2011.05.06 03:55 | modify | 1925 | 0.50 | 80.440 | 90.440 | 70.440 | ||
| 5775 | 2011.05.06 09:00 | close | 1925 | 0.50 | 80.497 | 90.440 | 70.440 | -2850.00 | 3168450.00 |
| 5776 | 2011.05.09 03:55 | sell | 1926 | 0.50 | 80.693 | 0.000 | 0.000 | ||
| 5777 | 2011.05.09 03:55 | modify | 1926 | 0.50 | 80.693 | 90.693 | 70.693 | ||
| 5778 | 2011.05.09 09:00 | close | 1926 | 0.50 | 80.631 | 90.693 | 70.693 | 3100.00 | 3171550.00 |
| 5779 | 2011.05.10 03:30 | buy | 1927 | 0.50 | 80.295 | 0.000 | 0.000 | ||
| 5780 | 2011.05.10 03:30 | modify | 1927 | 0.50 | 80.295 | 70.295 | 90.295 | ||
| 5781 | 2011.05.10 03:54 | close | 1927 | 0.50 | 80.300 | 70.295 | 90.295 | 250.00 | 3171800.00 |
| 5782 | 2011.05.10 03:55 | sell | 1928 | 0.50 | 80.295 | 0.000 | 0.000 | ||
| 5783 | 2011.05.10 03:55 | modify | 1928 | 0.50 | 80.295 | 90.295 | 70.295 | ||
| 5784 | 2011.05.10 09:00 | close | 1928 | 0.50 | 80.489 | 90.295 | 70.295 | -9700.00 | 3162100.00 |
| 5785 | 2011.05.11 03:55 | sell | 1929 | 0.50 | 80.908 | 0.000 | 0.000 | ||
| 5786 | 2011.05.11 03:55 | modify | 1929 | 0.50 | 80.908 | 90.908 | 70.908 | ||
| 5787 | 2011.05.11 09:00 | close | 1929 | 0.50 | 80.885 | 90.908 | 70.908 | 1150.00 | 3163250.00 |
| 5788 | 2011.05.12 03:55 | sell | 1930 | 0.50 | 81.121 | 0.000 | 0.000 | ||
| 5789 | 2011.05.12 03:55 | modify | 1930 | 0.50 | 81.121 | 91.121 | 71.121 | ||
| 5790 | 2011.05.12 09:00 | close | 1930 | 0.50 | 81.097 | 91.121 | 71.121 | 1200.00 | 3164450.00 |
| 5791 | 2011.05.13 03:55 | sell | 1931 | 0.50 | 81.023 | 0.000 | 0.000 | ||
| 5792 | 2011.05.13 03:55 | modify | 1931 | 0.50 | 81.023 | 91.023 | 71.023 | ||
| 5793 | 2011.05.13 09:00 | close | 1931 | 0.50 | 80.629 | 91.023 | 71.023 | 19700.00 | 3184150.00 |
| 5794 | 2011.05.16 03:55 | sell | 1932 | 0.50 | 80.875 | 0.000 | 0.000 | ||
| 5795 | 2011.05.16 03:55 | modify | 1932 | 0.50 | 80.875 | 90.875 | 70.875 | ||
| 5796 | 2011.05.16 09:00 | close | 1932 | 0.50 | 80.984 | 90.875 | 70.875 | -5450.00 | 3178700.00 |
| 5797 | 2011.05.17 03:55 | sell | 1933 | 0.50 | 80.994 | 0.000 | 0.000 | ||
| 5798 | 2011.05.17 03:55 | modify | 1933 | 0.50 | 80.994 | 90.994 | 70.994 | ||
| 5799 | 2011.05.17 09:00 | close | 1933 | 0.50 | 81.404 | 90.994 | 70.994 | -20500.00 | 3158200.00 |
| 5800 | 2011.05.18 03:55 | sell | 1934 | 0.50 | 81.390 | 0.000 | 0.000 | ||
| 5801 | 2011.05.18 03:55 | modify | 1934 | 0.50 | 81.390 | 91.390 | 71.390 | ||
| 5802 | 2011.05.18 09:00 | close | 1934 | 0.50 | 81.120 | 91.390 | 71.390 | 13500.00 | 3171700.00 |
| 5803 | 2011.05.19 03:55 | sell | 1935 | 0.50 | 81.660 | 0.000 | 0.000 | ||
| 5804 | 2011.05.19 03:55 | modify | 1935 | 0.50 | 81.660 | 91.660 | 71.660 | ||
| 5805 | 2011.05.19 09:00 | close | 1935 | 0.50 | 81.685 | 91.660 | 71.660 | -1250.00 | 3170450.00 |
| 5806 | 2011.05.20 03:30 | buy | 1936 | 0.50 | 81.726 | 0.000 | 0.000 | ||
| 5807 | 2011.05.20 03:30 | modify | 1936 | 0.50 | 81.726 | 71.726 | 91.726 | ||
| 5808 | 2011.05.20 03:54 | close | 1936 | 0.50 | 81.752 | 71.726 | 91.726 | 1300.00 | 3171750.00 |
| 5809 | 2011.05.20 03:55 | sell | 1937 | 0.50 | 81.753 | 0.000 | 0.000 | ||
| 5810 | 2011.05.20 03:55 | modify | 1937 | 0.50 | 81.753 | 91.753 | 71.753 | ||
| 5811 | 2011.05.20 09:00 | close | 1937 | 0.50 | 81.756 | 91.753 | 71.753 | -150.00 | 3171600.00 |
| 5812 | 2011.05.23 03:55 | sell | 1938 | 0.50 | 81.835 | 0.000 | 0.000 | ||
| 5813 | 2011.05.23 03:55 | modify | 1938 | 0.50 | 81.835 | 91.835 | 71.835 | ||
| 5814 | 2011.05.23 09:00 | close | 1938 | 0.50 | 81.988 | 91.835 | 71.835 | -7650.00 | 3163950.00 |
| 5815 | 2011.05.24 03:55 | sell | 1939 | 0.50 | 81.922 | 0.000 | 0.000 | ||
| 5816 | 2011.05.24 03:55 | modify | 1939 | 0.50 | 81.922 | 91.922 | 71.922 | ||
| 5817 | 2011.05.24 09:00 | close | 1939 | 0.50 | 81.840 | 91.922 | 71.922 | 4100.00 | 3168050.00 |
| 5818 | 2011.05.25 03:30 | buy | 1940 | 0.50 | 82.069 | 0.000 | 0.000 | ||
| 5819 | 2011.05.25 03:30 | modify | 1940 | 0.50 | 82.069 | 72.069 | 92.069 | ||
| 5820 | 2011.05.25 03:54 | close | 1940 | 0.50 | 82.124 | 72.069 | 92.069 | 2750.00 | 3170800.00 |
| 5821 | 2011.05.25 03:55 | sell | 1941 | 0.50 | 82.117 | 0.000 | 0.000 | ||
| 5822 | 2011.05.25 03:55 | modify | 1941 | 0.50 | 82.117 | 92.117 | 72.117 | ||
| 5823 | 2011.05.25 09:00 | close | 1941 | 0.50 | 81.836 | 92.117 | 72.117 | 14050.00 | 3184850.00 |
| 5824 | 2011.05.26 03:55 | sell | 1942 | 0.50 | 81.996 | 0.000 | 0.000 | ||
| 5825 | 2011.05.26 03:55 | modify | 1942 | 0.50 | 81.996 | 91.996 | 71.996 | ||
| 5826 | 2011.05.26 09:00 | close | 1942 | 0.50 | 81.754 | 91.996 | 71.996 | 12100.00 | 3196950.00 |
| 5827 | 2011.05.27 03:55 | sell | 1943 | 0.50 | 81.212 | 0.000 | 0.000 | ||
| 5828 | 2011.05.27 03:55 | modify | 1943 | 0.50 | 81.212 | 91.212 | 71.212 | ||
| 5829 | 2011.05.27 09:00 | close | 1943 | 0.50 | 81.080 | 91.212 | 71.212 | 6600.00 | 3203550.00 |
| 5830 | 2011.05.30 03:30 | buy | 1944 | 0.50 | 80.928 | 0.000 | 0.000 | ||
| 5831 | 2011.05.30 03:30 | modify | 1944 | 0.50 | 80.928 | 70.928 | 90.928 | ||
| 5832 | 2011.05.30 03:54 | close | 1944 | 0.50 | 80.879 | 70.928 | 90.928 | -2450.00 | 3201100.00 |
| 5833 | 2011.05.30 03:55 | sell | 1945 | 0.50 | 80.883 | 0.000 | 0.000 | ||
| 5834 | 2011.05.30 03:55 | modify | 1945 | 0.50 | 80.883 | 90.883 | 70.883 | ||
| 5835 | 2011.05.30 09:00 | close | 1945 | 0.50 | 80.789 | 90.883 | 70.883 | 4700.00 | 3205800.00 |
| 5836 | 2011.05.31 03:30 | buy | 1946 | 0.50 | 80.786 | 0.000 | 0.000 | ||
| 5837 | 2011.05.31 03:30 | modify | 1946 | 0.50 | 80.786 | 70.786 | 90.786 | ||
| 5838 | 2011.05.31 03:54 | close | 1946 | 0.50 | 80.856 | 70.786 | 90.786 | 3500.00 | 3209300.00 |
| 5839 | 2011.05.31 03:55 | sell | 1947 | 0.50 | 80.837 | 0.000 | 0.000 | ||
| 5840 | 2011.05.31 03:55 | modify | 1947 | 0.50 | 80.837 | 90.837 | 70.837 | ||
| 5841 | 2011.05.31 09:00 | close | 1947 | 0.50 | 81.385 | 90.837 | 70.837 | -27400.00 | 3181900.00 |
| 5842 | 2011.06.01 03:55 | sell | 1948 | 0.50 | 81.429 | 0.000 | 0.000 | ||
| 5843 | 2011.06.01 03:55 | modify | 1948 | 0.50 | 81.429 | 91.429 | 71.429 | ||
| 5844 | 2011.06.01 09:00 | close | 1948 | 0.50 | 81.308 | 91.429 | 71.429 | 6050.00 | 3187950.00 |
| 5845 | 2011.06.02 03:55 | sell | 1949 | 0.50 | 81.098 | 0.000 | 0.000 | ||
| 5846 | 2011.06.02 03:55 | modify | 1949 | 0.50 | 81.098 | 91.098 | 71.098 | ||
| 5847 | 2011.06.02 09:00 | close | 1949 | 0.50 | 80.959 | 91.098 | 71.098 | 6950.00 | 3194900.00 |
| 5848 | 2011.06.03 03:55 | sell | 1950 | 0.50 | 80.832 | 0.000 | 0.000 | ||
| 5849 | 2011.06.03 03:55 | modify | 1950 | 0.50 | 80.832 | 90.832 | 70.832 | ||
| 5850 | 2011.06.03 09:00 | close | 1950 | 0.50 | 80.687 | 90.832 | 70.832 | 7250.00 | 3202150.00 |
| 5851 | 2011.06.06 03:55 | sell | 1951 | 0.50 | 80.240 | 0.000 | 0.000 | ||
| 5852 | 2011.06.06 03:55 | modify | 1951 | 0.50 | 80.240 | 90.240 | 70.240 | ||
| 5853 | 2011.06.06 09:00 | close | 1951 | 0.50 | 80.326 | 90.240 | 70.240 | -4300.00 | 3197850.00 |
| 5854 | 2011.06.07 03:55 | sell | 1952 | 0.50 | 80.218 | 0.000 | 0.000 | ||
| 5855 | 2011.06.07 03:55 | modify | 1952 | 0.50 | 80.218 | 90.218 | 70.218 | ||
| 5856 | 2011.06.07 09:00 | close | 1952 | 0.50 | 80.307 | 90.218 | 70.218 | -4450.00 | 3193400.00 |
| 5857 | 2011.06.08 03:55 | sell | 1953 | 0.50 | 80.178 | 0.000 | 0.000 | ||
| 5858 | 2011.06.08 03:55 | modify | 1953 | 0.50 | 80.178 | 90.178 | 70.178 | ||
| 5859 | 2011.06.08 09:00 | close | 1953 | 0.50 | 80.049 | 90.178 | 70.178 | 6450.00 | 3199850.00 |
| 5860 | 2011.06.09 03:55 | sell | 1954 | 0.50 | 80.034 | 0.000 | 0.000 | ||
| 5861 | 2011.06.09 03:55 | modify | 1954 | 0.50 | 80.034 | 90.034 | 70.034 | ||
| 5862 | 2011.06.09 09:00 | close | 1954 | 0.50 | 80.096 | 90.034 | 70.034 | -3100.00 | 3196750.00 |
| 5863 | 2011.06.10 03:30 | buy | 1955 | 0.50 | 80.386 | 0.000 | 0.000 | ||
| 5864 | 2011.06.10 03:30 | modify | 1955 | 0.50 | 80.386 | 70.386 | 90.386 | ||
| 5865 | 2011.06.10 03:54 | close | 1955 | 0.50 | 80.328 | 70.386 | 90.386 | -2900.00 | 3193850.00 |
| 5866 | 2011.06.10 03:55 | sell | 1956 | 0.50 | 80.328 | 0.000 | 0.000 | ||
| 5867 | 2011.06.10 03:55 | modify | 1956 | 0.50 | 80.328 | 90.328 | 70.328 | ||
| 5868 | 2011.06.10 09:00 | close | 1956 | 0.50 | 80.127 | 90.328 | 70.328 | 10050.00 | 3203900.00 |
| 5869 | 2011.06.13 03:55 | sell | 1957 | 0.50 | 80.444 | 0.000 | 0.000 | ||
| 5870 | 2011.06.13 03:55 | modify | 1957 | 0.50 | 80.444 | 90.444 | 70.444 | ||
| 5871 | 2011.06.13 09:00 | close | 1957 | 0.50 | 80.490 | 90.444 | 70.444 | -2300.00 | 3201600.00 |
| 5872 | 2011.06.14 03:55 | sell | 1958 | 0.50 | 80.208 | 0.000 | 0.000 | ||
| 5873 | 2011.06.14 03:55 | modify | 1958 | 0.50 | 80.208 | 90.208 | 70.208 | ||
| 5874 | 2011.06.14 09:00 | close | 1958 | 0.50 | 80.299 | 90.208 | 70.208 | -4550.00 | 3197050.00 |
| 5875 | 2011.06.15 03:30 | buy | 1959 | 0.50 | 80.550 | 0.000 | 0.000 | ||
| 5876 | 2011.06.15 03:30 | modify | 1959 | 0.50 | 80.550 | 70.550 | 90.550 | ||
| 5877 | 2011.06.15 03:54 | close | 1959 | 0.50 | 80.580 | 70.550 | 90.550 | 1500.00 | 3198550.00 |
| 5878 | 2011.06.15 03:55 | sell | 1960 | 0.50 | 80.574 | 0.000 | 0.000 | ||
| 5879 | 2011.06.15 03:55 | modify | 1960 | 0.50 | 80.574 | 90.574 | 70.574 | ||
| 5880 | 2011.06.15 09:00 | close | 1960 | 0.50 | 80.494 | 90.574 | 70.574 | 4000.00 | 3202550.00 |
| 5881 | 2011.06.16 03:55 | sell | 1961 | 0.50 | 80.909 | 0.000 | 0.000 | ||
| 5882 | 2011.06.16 03:55 | modify | 1961 | 0.50 | 80.909 | 90.909 | 70.909 | ||
| 5883 | 2011.06.16 09:00 | close | 1961 | 0.50 | 80.777 | 90.909 | 70.909 | 6600.00 | 3209150.00 |
| 5884 | 2011.06.17 03:55 | sell | 1962 | 0.50 | 80.660 | 0.000 | 0.000 | ||
| 5885 | 2011.06.17 03:55 | modify | 1962 | 0.50 | 80.660 | 90.660 | 70.660 | ||
| 5886 | 2011.06.17 09:00 | close | 1962 | 0.50 | 80.626 | 90.660 | 70.660 | 1700.00 | 3210850.00 |
| 5887 | 2011.06.20 03:30 | buy | 1963 | 0.50 | 80.184 | 0.000 | 0.000 | ||
| 5888 | 2011.06.20 03:30 | modify | 1963 | 0.50 | 80.184 | 70.184 | 90.184 | ||
| 5889 | 2011.06.20 03:54 | close | 1963 | 0.50 | 80.201 | 70.184 | 90.184 | 850.00 | 3211700.00 |
| 5890 | 2011.06.20 03:55 | sell | 1964 | 0.50 | 80.194 | 0.000 | 0.000 | ||
| 5891 | 2011.06.20 03:55 | modify | 1964 | 0.50 | 80.194 | 90.194 | 70.194 | ||
| 5892 | 2011.06.20 09:00 | close | 1964 | 0.50 | 80.226 | 90.194 | 70.194 | -1600.00 | 3210100.00 |
| 5893 | 2011.06.21 03:55 | sell | 1965 | 0.50 | 80.192 | 0.000 | 0.000 | ||
| 5894 | 2011.06.21 03:55 | modify | 1965 | 0.50 | 80.192 | 90.192 | 70.192 | ||
| 5895 | 2011.06.21 09:00 | close | 1965 | 0.50 | 80.203 | 90.192 | 70.192 | -550.00 | 3209550.00 |
| 5896 | 2011.06.22 03:55 | sell | 1966 | 0.50 | 80.264 | 0.000 | 0.000 | ||
| 5897 | 2011.06.22 03:55 | modify | 1966 | 0.50 | 80.264 | 90.264 | 70.264 | ||
| 5898 | 2011.06.22 09:00 | close | 1966 | 0.50 | 80.271 | 90.264 | 70.264 | -350.00 | 3209200.00 |
| 5899 | 2011.06.23 03:55 | sell | 1967 | 0.50 | 80.464 | 0.000 | 0.000 | ||
| 5900 | 2011.06.23 03:55 | modify | 1967 | 0.50 | 80.464 | 90.464 | 70.464 | ||
| 5901 | 2011.06.23 09:00 | close | 1967 | 0.50 | 80.383 | 90.464 | 70.464 | 4050.00 | 3213250.00 |
| 5902 | 2011.06.24 03:55 | sell | 1968 | 0.50 | 80.532 | 0.000 | 0.000 | ||
| 5903 | 2011.06.24 03:55 | modify | 1968 | 0.50 | 80.532 | 90.532 | 70.532 | ||
| 5904 | 2011.06.24 09:00 | close | 1968 | 0.50 | 80.503 | 90.532 | 70.532 | 1450.00 | 3214700.00 |
| 5905 | 2011.06.27 03:55 | sell | 1969 | 0.50 | 80.828 | 0.000 | 0.000 | ||
| 5906 | 2011.06.27 03:55 | modify | 1969 | 0.50 | 80.828 | 90.828 | 70.828 | ||
| 5907 | 2011.06.27 09:00 | close | 1969 | 0.50 | 80.699 | 90.828 | 70.828 | 6450.00 | 3221150.00 |
| 5908 | 2011.06.28 03:55 | sell | 1970 | 0.50 | 80.758 | 0.000 | 0.000 | ||
| 5909 | 2011.06.28 03:55 | modify | 1970 | 0.50 | 80.758 | 90.758 | 70.758 | ||
| 5910 | 2011.06.28 09:00 | close | 1970 | 0.50 | 80.787 | 90.758 | 70.758 | -1450.00 | 3219700.00 |
| 5911 | 2011.06.29 03:55 | sell | 1971 | 0.50 | 80.976 | 0.000 | 0.000 | ||
| 5912 | 2011.06.29 03:55 | modify | 1971 | 0.50 | 80.976 | 90.976 | 70.976 | ||
| 5913 | 2011.06.29 09:00 | close | 1971 | 0.50 | 81.068 | 90.976 | 70.976 | -4600.00 | 3215100.00 |
| 5914 | 2011.06.30 03:30 | buy | 1972 | 0.50 | 80.655 | 0.000 | 0.000 | ||
| 5915 | 2011.06.30 03:30 | modify | 1972 | 0.50 | 80.655 | 70.655 | 90.655 | ||
| 5916 | 2011.06.30 03:54 | close | 1972 | 0.50 | 80.681 | 70.655 | 90.655 | 1300.00 | 3216400.00 |
| 5917 | 2011.06.30 03:55 | sell | 1973 | 0.50 | 80.682 | 0.000 | 0.000 | ||
| 5918 | 2011.06.30 03:55 | modify | 1973 | 0.50 | 80.682 | 90.682 | 70.682 | ||
| 5919 | 2011.06.30 09:00 | close | 1973 | 0.50 | 80.410 | 90.682 | 70.682 | 13600.00 | 3230000.00 |
| 5920 | 2011.07.01 03:55 | sell | 1974 | 0.50 | 80.818 | 0.000 | 0.000 | ||
| 5921 | 2011.07.01 03:55 | modify | 1974 | 0.50 | 80.818 | 90.818 | 70.818 | ||
| 5922 | 2011.07.01 09:00 | close | 1974 | 0.50 | 80.706 | 90.818 | 70.818 | 5600.00 | 3235600.00 |
| 5923 | 2011.07.04 03:55 | sell | 1975 | 0.50 | 80.762 | 0.000 | 0.000 | ||
| 5924 | 2011.07.04 03:55 | modify | 1975 | 0.50 | 80.762 | 90.762 | 70.762 | ||
| 5925 | 2011.07.04 09:00 | close | 1975 | 0.50 | 80.745 | 90.762 | 70.762 | 850.00 | 3236450.00 |
| 5926 | 2011.07.05 03:30 | buy | 1976 | 0.50 | 80.850 | 0.000 | 0.000 | ||
| 5927 | 2011.07.05 03:30 | modify | 1976 | 0.50 | 80.850 | 70.850 | 90.850 | ||
| 5928 | 2011.07.05 03:54 | close | 1976 | 0.50 | 80.844 | 70.850 | 90.850 | -300.00 | 3236150.00 |
| 5929 | 2011.07.05 03:55 | sell | 1977 | 0.50 | 80.854 | 0.000 | 0.000 | ||
| 5930 | 2011.07.05 03:55 | modify | 1977 | 0.50 | 80.854 | 90.854 | 70.854 | ||
| 5931 | 2011.07.05 09:00 | close | 1977 | 0.50 | 81.027 | 90.854 | 70.854 | -8650.00 | 3227500.00 |
| 5932 | 2011.07.06 03:55 | sell | 1978 | 0.50 | 80.940 | 0.000 | 0.000 | ||
| 5933 | 2011.07.06 03:55 | modify | 1978 | 0.50 | 80.940 | 90.940 | 70.940 | ||
| 5934 | 2011.07.06 09:00 | close | 1978 | 0.50 | 80.921 | 90.940 | 70.940 | 950.00 | 3228450.00 |
| 5935 | 2011.07.07 03:55 | sell | 1979 | 0.50 | 80.994 | 0.000 | 0.000 | ||
| 5936 | 2011.07.07 03:55 | modify | 1979 | 0.50 | 80.994 | 90.994 | 70.994 | ||
| 5937 | 2011.07.07 09:00 | close | 1979 | 0.50 | 80.975 | 90.994 | 70.994 | 950.00 | 3229400.00 |
| 5938 | 2011.07.08 03:55 | sell | 1980 | 0.50 | 81.292 | 0.000 | 0.000 | ||
| 5939 | 2011.07.08 03:55 | modify | 1980 | 0.50 | 81.292 | 91.292 | 71.292 | ||
| 5940 | 2011.07.08 09:00 | close | 1980 | 0.50 | 81.277 | 91.292 | 71.292 | 750.00 | 3230150.00 |
| 5941 | 2011.07.11 03:55 | sell | 1981 | 0.50 | 80.693 | 0.000 | 0.000 | ||
| 5942 | 2011.07.11 03:55 | modify | 1981 | 0.50 | 80.693 | 90.693 | 70.693 | ||
| 5943 | 2011.07.11 09:00 | close | 1981 | 0.50 | 80.764 | 90.693 | 70.693 | -3550.00 | 3226600.00 |
| 5944 | 2011.07.12 03:55 | sell | 1982 | 0.50 | 80.222 | 0.000 | 0.000 | ||
| 5945 | 2011.07.12 03:55 | modify | 1982 | 0.50 | 80.222 | 90.222 | 70.222 | ||
| 5946 | 2011.07.12 09:00 | close | 1982 | 0.50 | 80.131 | 90.222 | 70.222 | 4550.00 | 3231150.00 |
| 5947 | 2011.07.13 03:55 | sell | 1983 | 0.50 | 79.534 | 0.000 | 0.000 | ||
| 5948 | 2011.07.13 03:55 | modify | 1983 | 0.50 | 79.534 | 89.534 | 69.534 | ||
| 5949 | 2011.07.13 09:00 | close | 1983 | 0.50 | 79.564 | 89.534 | 69.534 | -1500.00 | 3229650.00 |
| 5950 | 2011.07.14 03:55 | sell | 1984 | 0.50 | 78.751 | 0.000 | 0.000 | ||
| 5951 | 2011.07.14 03:55 | modify | 1984 | 0.50 | 78.751 | 88.751 | 68.751 | ||
| 5952 | 2011.07.14 09:00 | close | 1984 | 0.50 | 78.975 | 88.751 | 68.751 | -11200.00 | 3218450.00 |
| 5953 | 2011.07.15 03:30 | buy | 1985 | 0.50 | 79.057 | 0.000 | 0.000 | ||
| 5954 | 2011.07.15 03:30 | modify | 1985 | 0.50 | 79.057 | 69.057 | 89.057 | ||
| 5955 | 2011.07.15 03:54 | close | 1985 | 0.50 | 79.120 | 69.057 | 89.057 | 3150.00 | 3221600.00 |
| 5956 | 2011.07.15 03:55 | sell | 1986 | 0.50 | 79.127 | 0.000 | 0.000 | ||
| 5957 | 2011.07.15 03:55 | modify | 1986 | 0.50 | 79.127 | 89.127 | 69.127 | ||
| 5958 | 2011.07.15 09:00 | close | 1986 | 0.50 | 79.170 | 89.127 | 69.127 | -2150.00 | 3219450.00 |
| 5959 | 2011.07.18 03:55 | sell | 1987 | 0.50 | 79.018 | 0.000 | 0.000 | ||
| 5960 | 2011.07.18 03:55 | modify | 1987 | 0.50 | 79.018 | 89.018 | 69.018 | ||
| 5961 | 2011.07.18 09:00 | close | 1987 | 0.50 | 79.017 | 89.018 | 69.018 | 50.00 | 3219500.00 |
| 5962 | 2011.07.19 03:55 | sell | 1988 | 0.50 | 79.040 | 0.000 | 0.000 | ||
| 5963 | 2011.07.19 03:55 | modify | 1988 | 0.50 | 79.040 | 89.040 | 69.040 | ||
| 5964 | 2011.07.19 09:00 | close | 1988 | 0.50 | 79.028 | 89.040 | 69.040 | 600.00 | 3220100.00 |
| 5965 | 2011.07.20 03:30 | buy | 1989 | 0.50 | 79.282 | 0.000 | 0.000 | ||
| 5966 | 2011.07.20 03:30 | modify | 1989 | 0.50 | 79.282 | 69.282 | 89.282 | ||
| 5967 | 2011.07.20 03:54 | close | 1989 | 0.50 | 79.265 | 69.282 | 89.282 | -850.00 | 3219250.00 |
| 5968 | 2011.07.20 03:55 | sell | 1990 | 0.50 | 79.250 | 0.000 | 0.000 | ||
| 5969 | 2011.07.20 03:55 | modify | 1990 | 0.50 | 79.250 | 89.250 | 69.250 | ||
| 5970 | 2011.07.20 09:00 | close | 1990 | 0.50 | 79.076 | 89.250 | 69.250 | 8700.00 | 3227950.00 |
| 5971 | 2011.07.21 03:55 | sell | 1991 | 0.50 | 78.797 | 0.000 | 0.000 | ||
| 5972 | 2011.07.21 03:55 | modify | 1991 | 0.50 | 78.797 | 88.797 | 68.797 | ||
| 5973 | 2011.07.21 09:00 | close | 1991 | 0.50 | 78.813 | 88.797 | 68.797 | -800.00 | 3227150.00 |
| 5974 | 2011.07.22 03:55 | sell | 1992 | 0.50 | 78.645 | 0.000 | 0.000 | ||
| 5975 | 2011.07.22 03:55 | modify | 1992 | 0.50 | 78.645 | 88.645 | 68.645 | ||
| 5976 | 2011.07.22 09:00 | close | 1992 | 0.50 | 78.598 | 88.645 | 68.645 | 2350.00 | 3229500.00 |
| 5977 | 2011.07.25 03:30 | buy | 1993 | 0.50 | 78.427 | 0.000 | 0.000 | ||
| 5978 | 2011.07.25 03:30 | modify | 1993 | 0.50 | 78.427 | 68.427 | 88.427 | ||
| 5979 | 2011.07.25 03:54 | close | 1993 | 0.50 | 78.399 | 68.427 | 88.427 | -1400.00 | 3228100.00 |
| 5980 | 2011.07.25 03:55 | sell | 1994 | 0.50 | 78.401 | 0.000 | 0.000 | ||
| 5981 | 2011.07.25 03:55 | modify | 1994 | 0.50 | 78.401 | 88.401 | 68.401 | ||
| 5982 | 2011.07.25 09:00 | close | 1994 | 0.50 | 78.472 | 88.401 | 68.401 | -3550.00 | 3224550.00 |
| 5983 | 2011.07.26 03:55 | sell | 1995 | 0.50 | 78.287 | 0.000 | 0.000 | ||
| 5984 | 2011.07.26 03:55 | modify | 1995 | 0.50 | 78.287 | 88.287 | 68.287 | ||
| 5985 | 2011.07.26 09:00 | close | 1995 | 0.50 | 78.058 | 88.287 | 68.287 | 11450.00 | 3236000.00 |
| 5986 | 2011.07.27 03:55 | sell | 1996 | 0.50 | 77.902 | 0.000 | 0.000 | ||
| 5987 | 2011.07.27 03:55 | modify | 1996 | 0.50 | 77.902 | 87.902 | 67.902 | ||
| 5988 | 2011.07.27 09:00 | close | 1996 | 0.50 | 77.761 | 87.902 | 67.902 | 7050.00 | 3243050.00 |
| 5989 | 2011.07.28 03:55 | sell | 1997 | 0.50 | 77.958 | 0.000 | 0.000 | ||
| 5990 | 2011.07.28 03:55 | modify | 1997 | 0.50 | 77.958 | 87.958 | 67.958 | ||
| 5991 | 2011.07.28 09:00 | close | 1997 | 0.50 | 77.770 | 87.958 | 67.958 | 9400.00 | 3252450.00 |
| 5992 | 2011.07.29 03:55 | sell | 1998 | 0.50 | 77.836 | 0.000 | 0.000 | ||
| 5993 | 2011.07.29 03:55 | modify | 1998 | 0.50 | 77.836 | 87.836 | 67.836 | ||
| 5994 | 2011.07.29 09:00 | close | 1998 | 0.50 | 77.515 | 87.836 | 67.836 | 16050.00 | 3268500.00 |
| 5995 | 2011.08.01 03:55 | sell | 1999 | 0.50 | 77.942 | 0.000 | 0.000 | ||
| 5996 | 2011.08.01 03:55 | modify | 1999 | 0.50 | 77.942 | 87.942 | 67.942 | ||
| 5997 | 2011.08.01 09:00 | close | 1999 | 0.50 | 77.658 | 87.942 | 67.942 | 14200.00 | 3282700.00 |
| 5998 | 2011.08.02 03:55 | sell | 2000 | 0.50 | 77.441 | 0.000 | 0.000 | ||
| 5999 | 2011.08.02 03:55 | modify | 2000 | 0.50 | 77.441 | 87.441 | 67.441 | ||
19