AUDJPY・5分足
SkyLong_AUDJPY_EA
出品者ざぶとんいいね8268プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2011.11.07 19:30 | close | 600 | 0.04 | 80.597 | 78.977 | 83.177 | 80.00 | 345282.67 |
| 1801 | 2011.11.08 01:40 | buy | 601 | 0.04 | 80.824 | 0.000 | 0.000 | ||
| 1802 | 2011.11.08 01:40 | modify | 601 | 0.04 | 80.824 | 79.224 | 83.424 | ||
| 1803 | 2011.11.08 06:30 | close | 601 | 0.04 | 80.555 | 79.224 | 83.424 | -1076.00 | 344206.67 |
| 1804 | 2011.11.09 03:40 | buy | 602 | 0.04 | 80.532 | 0.000 | 0.000 | ||
| 1805 | 2011.11.09 03:40 | modify | 602 | 0.04 | 80.532 | 78.932 | 83.132 | ||
| 1806 | 2011.11.09 06:00 | close | 602 | 0.04 | 80.336 | 78.932 | 83.132 | -784.00 | 343422.67 |
| 1807 | 2011.11.10 07:50 | buy | 603 | 0.04 | 78.815 | 0.000 | 0.000 | ||
| 1808 | 2011.11.10 07:50 | modify | 603 | 0.04 | 78.815 | 77.215 | 81.415 | ||
| 1809 | 2011.11.10 08:00 | close | 603 | 0.04 | 78.768 | 77.215 | 81.415 | -188.00 | 343234.67 |
| 1810 | 2011.11.11 02:25 | buy | 604 | 0.04 | 78.730 | 0.000 | 0.000 | ||
| 1811 | 2011.11.11 02:25 | modify | 604 | 0.04 | 78.730 | 77.130 | 81.330 | ||
| 1812 | 2011.11.11 20:30 | close | 604 | 0.04 | 79.351 | 77.130 | 81.330 | 2484.00 | 345718.67 |
| 1813 | 2011.11.15 06:25 | buy | 605 | 0.04 | 78.532 | 0.000 | 0.000 | ||
| 1814 | 2011.11.15 06:25 | modify | 605 | 0.04 | 78.532 | 76.932 | 81.132 | ||
| 1815 | 2011.11.15 08:30 | close | 605 | 0.04 | 78.297 | 76.932 | 81.132 | -940.00 | 344778.67 |
| 1816 | 2011.11.16 13:10 | buy | 606 | 0.04 | 77.743 | 0.000 | 0.000 | ||
| 1817 | 2011.11.16 13:10 | modify | 606 | 0.04 | 77.743 | 76.143 | 80.343 | ||
| 1818 | 2011.11.16 13:30 | close | 606 | 0.04 | 77.786 | 76.143 | 80.343 | 172.00 | 344950.67 |
| 1819 | 2011.11.16 22:20 | buy | 607 | 0.04 | 77.927 | 0.000 | 0.000 | ||
| 1820 | 2011.11.16 22:20 | modify | 607 | 0.04 | 77.927 | 76.327 | 80.527 | ||
| 1821 | 2011.11.16 23:00 | close | 607 | 0.04 | 77.683 | 76.327 | 80.527 | -976.00 | 343974.67 |
| 1822 | 2011.11.17 09:50 | buy | 608 | 0.04 | 77.566 | 0.000 | 0.000 | ||
| 1823 | 2011.11.17 09:50 | modify | 608 | 0.04 | 77.566 | 75.966 | 80.166 | ||
| 1824 | 2011.11.17 12:00 | close | 608 | 0.04 | 77.470 | 75.966 | 80.166 | -384.00 | 343590.67 |
| 1825 | 2011.11.18 06:20 | buy | 609 | 0.04 | 76.931 | 0.000 | 0.000 | ||
| 1826 | 2011.11.18 06:20 | modify | 609 | 0.04 | 76.931 | 75.331 | 79.531 | ||
| 1827 | 2011.11.18 06:30 | close | 609 | 0.04 | 76.883 | 75.331 | 79.531 | -192.00 | 343398.67 |
| 1828 | 2011.11.22 11:15 | buy | 610 | 0.04 | 75.818 | 0.000 | 0.000 | ||
| 1829 | 2011.11.22 11:15 | modify | 610 | 0.04 | 75.818 | 74.218 | 78.418 | ||
| 1830 | 2011.11.23 04:00 | close | 610 | 0.04 | 75.385 | 74.218 | 78.418 | -1709.97 | 341688.70 |
| 1831 | 2011.11.24 15:50 | buy | 611 | 0.04 | 75.109 | 0.000 | 0.000 | ||
| 1832 | 2011.11.24 15:50 | modify | 611 | 0.04 | 75.109 | 73.509 | 77.709 | ||
| 1833 | 2011.11.28 04:00 | close | 611 | 0.04 | 76.479 | 73.509 | 77.709 | 5524.05 | 347212.75 |
| 1834 | 2011.12.02 16:40 | buy | 612 | 0.04 | 79.841 | 0.000 | 0.000 | ||
| 1835 | 2011.12.02 16:40 | modify | 612 | 0.04 | 79.841 | 78.241 | 82.441 | ||
| 1836 | 2011.12.06 06:00 | close | 612 | 0.04 | 79.406 | 78.241 | 82.441 | -1695.95 | 345516.80 |
| 1837 | 2011.12.07 11:50 | buy | 613 | 0.04 | 79.833 | 0.000 | 0.000 | ||
| 1838 | 2011.12.07 11:50 | modify | 613 | 0.04 | 79.833 | 78.233 | 82.433 | ||
| 1839 | 2011.12.08 16:30 | close | 613 | 0.04 | 79.349 | 78.233 | 82.433 | -1869.92 | 343646.88 |
| 1840 | 2011.12.12 02:25 | buy | 614 | 0.04 | 79.103 | 0.000 | 0.000 | ||
| 1841 | 2011.12.12 02:25 | modify | 614 | 0.04 | 79.103 | 77.503 | 81.703 | ||
| 1842 | 2011.12.12 17:00 | close | 614 | 0.04 | 78.467 | 77.503 | 81.703 | -2544.00 | 341102.88 |
| 1843 | 2011.12.13 11:05 | buy | 615 | 0.04 | 78.415 | 0.000 | 0.000 | ||
| 1844 | 2011.12.13 11:05 | modify | 615 | 0.04 | 78.415 | 76.815 | 81.015 | ||
| 1845 | 2011.12.13 22:00 | close | 615 | 0.04 | 78.184 | 76.815 | 81.015 | -924.00 | 340178.88 |
| 1846 | 2011.12.16 14:20 | buy | 616 | 0.04 | 77.753 | 0.000 | 0.000 | ||
| 1847 | 2011.12.16 14:20 | modify | 616 | 0.04 | 77.753 | 76.153 | 80.353 | ||
| 1848 | 2011.12.19 22:30 | close | 616 | 0.04 | 77.121 | 76.153 | 80.353 | -2505.97 | 337672.90 |
| 1849 | 2011.12.20 09:25 | buy | 617 | 0.04 | 77.434 | 0.000 | 0.000 | ||
| 1850 | 2011.12.20 09:25 | modify | 617 | 0.04 | 77.434 | 75.834 | 80.034 | ||
| 1851 | 2011.12.20 16:00 | close | 617 | 0.04 | 78.107 | 75.834 | 80.034 | 2692.00 | 340364.90 |
| 1852 | 2011.12.22 15:45 | buy | 618 | 0.04 | 79.008 | 0.000 | 0.000 | ||
| 1853 | 2011.12.22 15:45 | modify | 618 | 0.04 | 79.008 | 77.408 | 81.608 | ||
| 1854 | 2011.12.27 02:30 | close | 618 | 0.04 | 79.130 | 77.408 | 81.608 | 554.08 | 340918.98 |
| 1855 | 2011.12.28 00:15 | buy | 619 | 0.04 | 79.063 | 0.000 | 0.000 | ||
| 1856 | 2011.12.28 00:15 | modify | 619 | 0.04 | 79.063 | 77.463 | 81.663 | ||
| 1857 | 2011.12.28 01:00 | close | 619 | 0.04 | 78.989 | 77.463 | 81.663 | -296.00 | 340622.98 |
| 1858 | 2011.12.28 16:40 | buy | 620 | 0.04 | 79.052 | 0.000 | 0.000 | ||
| 1859 | 2011.12.28 16:40 | modify | 620 | 0.04 | 79.052 | 77.452 | 81.652 | ||
| 1860 | 2011.12.28 17:00 | close | 620 | 0.04 | 78.829 | 77.452 | 81.652 | -892.00 | 339730.98 |
| 1861 | 2012.01.06 16:05 | buy | 621 | 0.04 | 78.924 | 0.000 | 0.000 | ||
| 1862 | 2012.01.06 16:05 | modify | 621 | 0.04 | 78.924 | 77.324 | 81.524 | ||
| 1863 | 2012.01.06 17:00 | close | 621 | 0.04 | 78.765 | 77.324 | 81.524 | -636.00 | 339094.98 |
| 1864 | 2012.01.09 18:15 | buy | 622 | 0.04 | 78.458 | 0.000 | 0.000 | ||
| 1865 | 2012.01.09 18:15 | modify | 622 | 0.04 | 78.458 | 76.858 | 81.058 | ||
| 1866 | 2012.01.10 04:00 | close | 622 | 0.04 | 78.972 | 76.858 | 81.058 | 2078.03 | 341173.01 |
| 1867 | 2012.01.10 10:00 | buy | 623 | 0.04 | 79.070 | 0.000 | 0.000 | ||
| 1868 | 2012.01.10 10:00 | modify | 623 | 0.04 | 79.070 | 77.470 | 81.670 | ||
| 1869 | 2012.01.13 17:30 | close | 623 | 0.04 | 78.994 | 77.470 | 81.670 | -193.87 | 340979.13 |
| 1870 | 2012.01.16 12:10 | buy | 624 | 0.04 | 79.054 | 0.000 | 0.000 | ||
| 1871 | 2012.01.16 12:10 | modify | 624 | 0.04 | 79.054 | 77.454 | 81.654 | ||
| 1872 | 2012.01.17 10:00 | close | 624 | 0.04 | 79.803 | 77.454 | 81.654 | 3018.03 | 343997.16 |
| 1873 | 2012.01.18 10:15 | buy | 625 | 0.04 | 79.583 | 0.000 | 0.000 | ||
| 1874 | 2012.01.18 10:15 | modify | 625 | 0.04 | 79.583 | 77.983 | 82.183 | ||
| 1875 | 2012.01.19 23:00 | close | 625 | 0.04 | 80.349 | 77.983 | 82.183 | 3130.08 | 347127.24 |
| 1876 | 2012.01.23 18:40 | buy | 626 | 0.04 | 81.046 | 0.000 | 0.000 | ||
| 1877 | 2012.01.23 18:40 | modify | 626 | 0.04 | 81.046 | 79.446 | 83.646 | ||
| 1878 | 2012.01.24 19:00 | close | 626 | 0.04 | 81.429 | 79.446 | 83.646 | 1554.03 | 348681.26 |
| 1879 | 2012.01.27 15:35 | buy | 627 | 0.04 | 81.782 | 0.000 | 0.000 | ||
| 1880 | 2012.01.27 15:35 | modify | 627 | 0.04 | 81.782 | 80.182 | 84.382 | ||
| 1881 | 2012.01.27 16:00 | close | 627 | 0.04 | 81.480 | 80.182 | 84.382 | -1208.00 | 347473.26 |
| 1882 | 2012.01.31 02:15 | buy | 628 | 0.04 | 80.731 | 0.000 | 0.000 | ||
| 1883 | 2012.01.31 02:15 | modify | 628 | 0.04 | 80.731 | 79.131 | 83.331 | ||
| 1884 | 2012.02.01 09:00 | close | 628 | 0.04 | 80.679 | 79.131 | 83.331 | -185.97 | 347287.29 |
| 1885 | 2012.02.06 00:20 | buy | 629 | 0.04 | 82.426 | 0.000 | 0.000 | ||
| 1886 | 2012.02.06 00:20 | modify | 629 | 0.04 | 82.426 | 80.826 | 85.026 | ||
| 1887 | 2012.02.07 10:00 | close | 629 | 0.04 | 82.833 | 80.826 | 85.026 | 1650.03 | 348937.31 |
| 1888 | 2012.02.09 12:50 | buy | 630 | 0.04 | 83.296 | 0.000 | 0.000 | ||
| 1889 | 2012.02.09 12:50 | modify | 630 | 0.04 | 83.296 | 81.696 | 85.896 | ||
| 1890 | 2012.02.09 21:00 | close | 630 | 0.04 | 83.799 | 81.696 | 85.896 | 2012.00 | 350949.31 |
| 1891 | 2012.02.13 14:10 | buy | 631 | 0.04 | 83.488 | 0.000 | 0.000 | ||
| 1892 | 2012.02.13 14:10 | modify | 631 | 0.04 | 83.488 | 81.888 | 86.088 | ||
| 1893 | 2012.02.15 05:00 | close | 631 | 0.04 | 84.195 | 81.888 | 86.088 | 2872.05 | 353821.37 |
| 1894 | 2012.02.21 10:10 | buy | 632 | 0.04 | 85.442 | 0.000 | 0.000 | ||
| 1895 | 2012.02.21 10:10 | modify | 632 | 0.04 | 85.442 | 83.842 | 88.042 | ||
| 1896 | 2012.02.21 13:30 | close | 632 | 0.04 | 85.027 | 83.842 | 88.042 | -1660.00 | 352161.37 |
| 1897 | 2012.02.21 21:35 | buy | 633 | 0.04 | 85.130 | 0.000 | 0.000 | ||
| 1898 | 2012.02.21 21:35 | modify | 633 | 0.04 | 85.130 | 83.530 | 87.730 | ||
| 1899 | 2012.02.21 22:00 | close | 633 | 0.04 | 85.040 | 83.530 | 87.730 | -360.00 | 351801.37 |
| 1900 | 2012.02.22 02:20 | buy | 634 | 0.04 | 84.962 | 0.000 | 0.000 | ||
| 1901 | 2012.02.22 02:20 | modify | 634 | 0.04 | 84.962 | 83.362 | 87.562 | ||
| 1902 | 2012.02.22 02:30 | close | 634 | 0.04 | 85.004 | 83.362 | 87.562 | 168.00 | 351969.37 |
| 1903 | 2012.02.22 11:35 | buy | 635 | 0.04 | 85.244 | 0.000 | 0.000 | ||
| 1904 | 2012.02.22 11:35 | modify | 635 | 0.04 | 85.244 | 83.644 | 87.844 | ||
| 1905 | 2012.02.24 16:00 | close | 635 | 0.04 | 86.403 | 83.644 | 87.844 | 4724.10 | 356693.47 |
| 1906 | 2012.02.27 02:10 | buy | 636 | 0.04 | 86.766 | 0.000 | 0.000 | ||
| 1907 | 2012.02.27 02:10 | modify | 636 | 0.04 | 86.766 | 85.166 | 89.366 | ||
| 1908 | 2012.02.27 12:05 | close | 636 | 0.04 | 86.084 | 85.166 | 89.366 | -2728.00 | 353965.47 |
| 1909 | 2012.02.28 02:40 | buy | 637 | 0.04 | 86.482 | 0.000 | 0.000 | ||
| 1910 | 2012.02.28 02:40 | modify | 637 | 0.04 | 86.482 | 84.882 | 89.082 | ||
| 1911 | 2012.03.02 07:00 | close | 637 | 0.04 | 87.917 | 84.882 | 89.082 | 5850.13 | 359815.60 |
| 1912 | 2012.03.02 10:50 | buy | 638 | 0.04 | 87.782 | 0.000 | 0.000 | ||
| 1913 | 2012.03.02 10:50 | modify | 638 | 0.04 | 87.782 | 86.182 | 90.382 | ||
| 1914 | 2012.03.05 07:30 | close | 638 | 0.04 | 87.131 | 86.182 | 90.382 | -2581.97 | 357233.62 |
| 1915 | 2012.03.06 03:15 | buy | 639 | 0.04 | 86.922 | 0.000 | 0.000 | ||
| 1916 | 2012.03.06 03:15 | modify | 639 | 0.04 | 86.922 | 85.322 | 89.522 | ||
| 1917 | 2012.03.06 03:30 | close | 639 | 0.04 | 86.757 | 85.322 | 89.522 | -660.00 | 356573.62 |
| 1918 | 2012.03.07 10:50 | buy | 640 | 0.04 | 85.145 | 0.000 | 0.000 | ||
| 1919 | 2012.03.07 10:50 | modify | 640 | 0.04 | 85.145 | 83.545 | 87.745 | ||
| 1920 | 2012.03.08 11:00 | close | 640 | 0.04 | 86.606 | 83.545 | 87.745 | 5910.08 | 362483.70 |
| 1921 | 2012.03.13 08:20 | buy | 641 | 0.04 | 86.600 | 0.000 | 0.000 | ||
| 1922 | 2012.03.13 08:20 | modify | 641 | 0.04 | 86.600 | 85.000 | 89.200 | ||
| 1923 | 2012.03.14 07:00 | close | 641 | 0.04 | 87.643 | 85.000 | 89.200 | 4194.03 | 366677.73 |
| 1924 | 2012.03.15 10:25 | buy | 642 | 0.04 | 87.734 | 0.000 | 0.000 | ||
| 1925 | 2012.03.15 10:25 | modify | 642 | 0.04 | 87.734 | 86.134 | 90.334 | ||
| 1926 | 2012.03.19 02:00 | close | 642 | 0.04 | 88.529 | 86.134 | 90.334 | 3224.05 | 369901.78 |
| 1927 | 2012.03.20 04:50 | buy | 643 | 0.04 | 88.360 | 0.000 | 0.000 | ||
| 1928 | 2012.03.20 04:50 | modify | 643 | 0.04 | 88.360 | 86.760 | 90.960 | ||
| 1929 | 2012.03.20 11:00 | close | 643 | 0.04 | 87.931 | 86.760 | 90.960 | -1716.00 | 368185.78 |
| 1930 | 2012.03.21 03:10 | buy | 644 | 0.04 | 87.607 | 0.000 | 0.000 | ||
| 1931 | 2012.03.21 03:10 | modify | 644 | 0.04 | 87.607 | 86.007 | 90.207 | ||
| 1932 | 2012.03.21 18:00 | close | 644 | 0.04 | 87.471 | 86.007 | 90.207 | -544.00 | 367641.78 |
| 1933 | 2012.03.22 05:35 | buy | 645 | 0.04 | 86.928 | 0.000 | 0.000 | ||
| 1934 | 2012.03.22 05:35 | modify | 645 | 0.04 | 86.928 | 85.328 | 89.528 | ||
| 1935 | 2012.03.22 06:00 | close | 645 | 0.04 | 86.629 | 85.328 | 89.528 | -1196.00 | 366445.78 |
| 1936 | 2012.03.26 07:55 | buy | 646 | 0.04 | 86.410 | 0.000 | 0.000 | ||
| 1937 | 2012.03.26 07:55 | modify | 646 | 0.04 | 86.410 | 84.810 | 89.010 | ||
| 1938 | 2012.03.26 18:00 | close | 646 | 0.04 | 87.140 | 84.810 | 89.010 | 2920.00 | 369365.78 |
| 1939 | 2012.03.29 03:40 | buy | 647 | 0.04 | 85.893 | 0.000 | 0.000 | ||
| 1940 | 2012.03.29 03:40 | modify | 647 | 0.04 | 85.893 | 84.293 | 88.493 | ||
| 1941 | 2012.03.29 04:00 | close | 647 | 0.04 | 85.820 | 84.293 | 88.493 | -292.00 | 369073.78 |
| 1942 | 2012.03.30 02:20 | buy | 648 | 0.04 | 85.327 | 0.000 | 0.000 | ||
| 1943 | 2012.03.30 02:20 | modify | 648 | 0.04 | 85.327 | 83.727 | 87.927 | ||
| 1944 | 2012.03.30 03:30 | close | 648 | 0.04 | 85.026 | 83.727 | 87.927 | -1204.00 | 367869.78 |
| 1945 | 2012.04.03 07:35 | buy | 649 | 0.04 | 85.325 | 0.000 | 0.000 | ||
| 1946 | 2012.04.03 07:35 | modify | 649 | 0.04 | 85.325 | 83.725 | 87.925 | ||
| 1947 | 2012.04.04 05:30 | close | 649 | 0.04 | 84.906 | 83.725 | 87.925 | -1653.97 | 366215.80 |
| 1948 | 2012.04.06 15:35 | buy | 650 | 0.04 | 84.330 | 0.000 | 0.000 | ||
| 1949 | 2012.04.06 15:35 | modify | 650 | 0.04 | 84.330 | 82.730 | 86.930 | ||
| 1950 | 2012.04.06 16:00 | close | 650 | 0.04 | 83.864 | 82.730 | 86.930 | -1864.00 | 364351.80 |
| 1951 | 2012.04.09 16:20 | buy | 651 | 0.04 | 83.669 | 0.000 | 0.000 | ||
| 1952 | 2012.04.09 16:20 | modify | 651 | 0.04 | 83.669 | 82.069 | 86.269 | ||
| 1953 | 2012.04.09 21:00 | close | 651 | 0.04 | 84.255 | 82.069 | 86.269 | 2344.00 | 366695.80 |
| 1954 | 2012.04.09 23:55 | buy | 652 | 0.04 | 84.054 | 0.000 | 0.000 | ||
| 1955 | 2012.04.09 23:55 | modify | 652 | 0.04 | 84.054 | 82.454 | 86.654 | ||
| 1956 | 2012.04.10 14:00 | close | 652 | 0.04 | 83.408 | 82.454 | 86.654 | -2561.97 | 364133.83 |
| 1957 | 2012.04.11 10:50 | buy | 653 | 0.04 | 83.001 | 0.000 | 0.000 | ||
| 1958 | 2012.04.11 10:50 | modify | 653 | 0.04 | 83.001 | 81.401 | 85.601 | ||
| 1959 | 2012.04.16 03:00 | close | 653 | 0.04 | 83.660 | 81.401 | 85.601 | 2746.13 | 366879.96 |
| 1960 | 2012.04.16 16:55 | buy | 654 | 0.04 | 83.454 | 0.000 | 0.000 | ||
| 1961 | 2012.04.16 16:55 | modify | 654 | 0.04 | 83.454 | 81.854 | 86.054 | ||
| 1962 | 2012.04.16 17:30 | close | 654 | 0.04 | 83.239 | 81.854 | 86.054 | -860.00 | 366019.96 |
| 1963 | 2012.04.18 09:35 | buy | 655 | 0.04 | 84.499 | 0.000 | 0.000 | ||
| 1964 | 2012.04.18 09:35 | modify | 655 | 0.04 | 84.499 | 82.899 | 87.099 | ||
| 1965 | 2012.04.23 05:00 | close | 655 | 0.04 | 83.994 | 82.899 | 87.099 | -1909.87 | 364110.09 |
| 1966 | 2012.04.24 02:50 | buy | 656 | 0.04 | 83.653 | 0.000 | 0.000 | ||
| 1967 | 2012.04.24 02:50 | modify | 656 | 0.04 | 83.653 | 82.053 | 86.253 | ||
| 1968 | 2012.04.24 05:00 | close | 656 | 0.04 | 83.333 | 82.053 | 86.253 | -1280.00 | 362830.09 |
| 1969 | 2012.04.24 15:50 | buy | 657 | 0.04 | 83.369 | 0.000 | 0.000 | ||
| 1970 | 2012.04.24 15:50 | modify | 657 | 0.04 | 83.369 | 81.769 | 85.969 | ||
| 1971 | 2012.04.27 09:30 | close | 657 | 0.04 | 83.642 | 81.769 | 85.969 | 1202.13 | 364032.21 |
| 1972 | 2012.04.27 16:50 | buy | 658 | 0.04 | 83.926 | 0.000 | 0.000 | ||
| 1973 | 2012.04.27 16:50 | modify | 658 | 0.04 | 83.926 | 82.326 | 86.526 | ||
| 1974 | 2012.04.30 05:30 | close | 658 | 0.04 | 83.728 | 82.326 | 86.526 | -769.97 | 363262.24 |
| 1975 | 2012.05.01 22:55 | buy | 659 | 0.04 | 82.789 | 0.000 | 0.000 | ||
| 1976 | 2012.05.01 22:55 | modify | 659 | 0.04 | 82.789 | 81.189 | 85.389 | ||
| 1977 | 2012.05.02 10:00 | close | 659 | 0.04 | 83.208 | 81.189 | 85.389 | 1698.03 | 364960.27 |
| 1978 | 2012.05.02 10:50 | buy | 660 | 0.04 | 82.995 | 0.000 | 0.000 | ||
| 1979 | 2012.05.02 10:50 | modify | 660 | 0.04 | 82.995 | 81.395 | 85.595 | ||
| 1980 | 2012.05.02 10:55 | close | 660 | 0.04 | 82.944 | 81.395 | 85.595 | -204.00 | 364756.27 |
| 1981 | 2012.05.03 11:25 | buy | 661 | 0.04 | 82.585 | 0.000 | 0.000 | ||
| 1982 | 2012.05.03 11:25 | modify | 661 | 0.04 | 82.585 | 80.985 | 85.185 | ||
| 1983 | 2012.05.03 17:30 | close | 661 | 0.04 | 82.448 | 80.985 | 85.185 | -548.00 | 364208.27 |
| 1984 | 2012.05.07 23:05 | buy | 662 | 0.04 | 81.511 | 0.000 | 0.000 | ||
| 1985 | 2012.05.07 23:05 | modify | 662 | 0.04 | 81.511 | 79.911 | 84.111 | ||
| 1986 | 2012.05.08 14:00 | close | 662 | 0.04 | 80.787 | 79.911 | 84.111 | -2873.97 | 361334.29 |
| 1987 | 2012.05.09 03:50 | buy | 663 | 0.04 | 80.611 | 0.000 | 0.000 | ||
| 1988 | 2012.05.09 03:50 | modify | 663 | 0.04 | 80.611 | 79.011 | 83.211 | ||
| 1989 | 2012.05.09 04:00 | close | 663 | 0.04 | 80.586 | 79.011 | 83.211 | -100.00 | 361234.29 |
| 1990 | 2012.05.15 18:15 | buy | 664 | 0.04 | 79.725 | 0.000 | 0.000 | ||
| 1991 | 2012.05.15 18:15 | modify | 664 | 0.04 | 79.725 | 78.125 | 82.325 | ||
| 1992 | 2012.05.16 09:30 | close | 664 | 0.04 | 79.471 | 78.125 | 82.325 | -993.97 | 360240.32 |
| 1993 | 2012.05.16 18:10 | buy | 665 | 0.04 | 79.821 | 0.000 | 0.000 | ||
| 1994 | 2012.05.16 18:10 | modify | 665 | 0.04 | 79.821 | 78.221 | 82.421 | ||
| 1995 | 2012.05.17 14:30 | close | 665 | 0.04 | 79.431 | 78.221 | 82.421 | -1493.92 | 358746.39 |
| 1996 | 2012.05.22 04:15 | buy | 666 | 0.04 | 78.494 | 0.000 | 0.000 | ||
| 1997 | 2012.05.22 04:15 | modify | 666 | 0.04 | 78.494 | 76.894 | 81.094 | ||
| 1998 | 2012.05.23 06:00 | close | 666 | 0.04 | 77.802 | 76.894 | 81.094 | -2745.97 | 356000.42 |
| 1999 | 2012.05.24 02:45 | buy | 667 | 0.04 | 77.381 | 0.000 | 0.000 | ||
| 2000 | 2012.05.24 02:45 | modify | 667 | 0.04 | 77.381 | 75.781 | 79.981 | ||
| 2001 | 2012.05.28 13:00 | close | 667 | 0.04 | 78.399 | 75.781 | 79.981 | 4116.05 | 360116.47 |
| 2002 | 2012.05.29 12:35 | buy | 668 | 0.04 | 78.331 | 0.000 | 0.000 | ||
| 2003 | 2012.05.29 12:35 | modify | 668 | 0.04 | 78.331 | 76.731 | 80.931 | ||
| 2004 | 2012.05.30 02:00 | close | 668 | 0.04 | 78.079 | 76.731 | 80.931 | -985.97 | 359130.50 |
| 2005 | 2012.05.31 15:25 | buy | 669 | 0.04 | 76.577 | 0.000 | 0.000 | ||
| 2006 | 2012.05.31 15:25 | modify | 669 | 0.04 | 76.577 | 74.977 | 79.177 | ||
| 2007 | 2012.05.31 17:00 | close | 669 | 0.04 | 76.281 | 74.977 | 79.177 | -1184.00 | 357946.50 |
| 2008 | 2012.06.01 23:20 | buy | 670 | 0.04 | 75.559 | 0.000 | 0.000 | ||
| 2009 | 2012.06.01 23:20 | modify | 670 | 0.04 | 75.559 | 73.959 | 78.159 | ||
| 2010 | 2012.06.04 03:00 | close | 670 | 0.04 | 75.273 | 73.959 | 78.159 | -1121.97 | 356824.52 |
| 2011 | 2012.06.05 10:25 | buy | 671 | 0.04 | 76.365 | 0.000 | 0.000 | ||
| 2012 | 2012.06.05 10:25 | modify | 671 | 0.04 | 76.365 | 74.765 | 78.965 | ||
| 2013 | 2012.06.06 03:00 | close | 671 | 0.04 | 76.955 | 74.765 | 78.965 | 2382.03 | 359206.55 |
| 2014 | 2012.06.06 15:40 | buy | 672 | 0.04 | 77.821 | 0.000 | 0.000 | ||
| 2015 | 2012.06.06 15:40 | modify | 672 | 0.04 | 77.821 | 76.221 | 80.421 | ||
| 2016 | 2012.06.06 17:00 | close | 672 | 0.04 | 78.313 | 76.221 | 80.421 | 1968.00 | 361174.55 |
| 2017 | 2012.06.12 11:20 | buy | 673 | 0.04 | 78.582 | 0.000 | 0.000 | ||
| 2018 | 2012.06.12 11:20 | modify | 673 | 0.04 | 78.582 | 76.982 | 81.182 | ||
| 2019 | 2012.06.13 02:00 | close | 673 | 0.04 | 79.375 | 76.982 | 81.182 | 3194.03 | 364368.57 |
| 2020 | 2012.06.13 15:45 | buy | 674 | 0.04 | 79.314 | 0.000 | 0.000 | ||
| 2021 | 2012.06.13 15:45 | modify | 674 | 0.04 | 79.314 | 77.714 | 81.914 | ||
| 2022 | 2012.06.14 12:00 | close | 674 | 0.04 | 78.760 | 77.714 | 81.914 | -2149.92 | 362218.65 |
| 2023 | 2012.06.14 21:35 | buy | 675 | 0.04 | 79.044 | 0.000 | 0.000 | ||
| 2024 | 2012.06.14 21:35 | modify | 675 | 0.04 | 79.044 | 77.444 | 81.644 | ||
| 2025 | 2012.06.18 03:00 | close | 675 | 0.04 | 79.961 | 77.444 | 81.644 | 3712.05 | 365930.70 |
| 2026 | 2012.06.20 19:40 | buy | 676 | 0.04 | 80.652 | 0.000 | 0.000 | ||
| 2027 | 2012.06.20 19:40 | modify | 676 | 0.04 | 80.652 | 79.052 | 83.252 | ||
| 2028 | 2012.06.20 19:45 | close | 676 | 0.04 | 80.766 | 79.052 | 83.252 | 456.00 | 366386.70 |
| 2029 | 2012.06.21 17:05 | buy | 677 | 0.04 | 81.098 | 0.000 | 0.000 | ||
| 2030 | 2012.06.21 17:05 | modify | 677 | 0.04 | 81.098 | 79.498 | 83.698 | ||
| 2031 | 2012.06.25 09:30 | close | 677 | 0.04 | 80.394 | 79.498 | 83.698 | -2771.95 | 363614.75 |
| 2032 | 2012.06.27 02:25 | buy | 678 | 0.04 | 79.917 | 0.000 | 0.000 | ||
| 2033 | 2012.06.27 02:25 | modify | 678 | 0.04 | 79.917 | 78.317 | 82.517 | ||
| 2034 | 2012.06.28 16:30 | close | 678 | 0.04 | 79.664 | 78.317 | 82.517 | -945.92 | 362668.83 |
| 2035 | 2012.07.06 15:35 | buy | 679 | 0.04 | 81.663 | 0.000 | 0.000 | ||
| 2036 | 2012.07.06 15:35 | modify | 679 | 0.04 | 81.663 | 80.063 | 84.263 | ||
| 2037 | 2012.07.06 16:00 | close | 679 | 0.04 | 81.354 | 80.063 | 84.263 | -1236.00 | 361432.83 |
| 2038 | 2012.07.09 02:25 | buy | 680 | 0.04 | 81.161 | 0.000 | 0.000 | ||
| 2039 | 2012.07.09 02:25 | modify | 680 | 0.04 | 81.161 | 79.561 | 83.761 | ||
| 2040 | 2012.07.09 02:30 | close | 680 | 0.04 | 81.132 | 79.561 | 83.761 | -116.00 | 361316.83 |
| 2041 | 2012.07.10 03:10 | buy | 681 | 0.04 | 81.163 | 0.000 | 0.000 | ||
| 2042 | 2012.07.10 03:10 | modify | 681 | 0.04 | 81.163 | 79.563 | 83.763 | ||
| 2043 | 2012.07.10 10:30 | close | 681 | 0.04 | 80.697 | 79.563 | 83.763 | -1864.00 | 359452.83 |
| 2044 | 2012.07.11 15:25 | buy | 682 | 0.04 | 81.166 | 0.000 | 0.000 | ||
| 2045 | 2012.07.11 15:25 | modify | 682 | 0.04 | 81.166 | 79.566 | 83.766 | ||
| 2046 | 2012.07.12 10:00 | close | 682 | 0.04 | 80.657 | 79.566 | 83.766 | -1969.92 | 357482.91 |
| 2047 | 2012.07.13 09:10 | buy | 683 | 0.04 | 80.497 | 0.000 | 0.000 | ||
| 2048 | 2012.07.13 09:10 | modify | 683 | 0.04 | 80.497 | 78.897 | 83.097 | ||
| 2049 | 2012.07.17 11:00 | close | 683 | 0.04 | 81.322 | 78.897 | 83.097 | 3344.05 | 360826.96 |
| 2050 | 2012.07.17 16:50 | buy | 684 | 0.04 | 81.263 | 0.000 | 0.000 | ||
| 2051 | 2012.07.17 16:50 | modify | 684 | 0.04 | 81.263 | 79.663 | 83.863 | ||
| 2052 | 2012.07.20 19:00 | close | 684 | 0.04 | 81.496 | 79.663 | 83.863 | 1042.13 | 361869.09 |
| 2053 | 2012.07.25 09:55 | buy | 685 | 0.04 | 79.837 | 0.000 | 0.000 | ||
| 2054 | 2012.07.25 09:55 | modify | 685 | 0.04 | 79.837 | 78.237 | 82.437 | ||
| 2055 | 2012.07.25 10:00 | close | 685 | 0.04 | 79.849 | 78.237 | 82.437 | 48.00 | 361917.09 |
| 2056 | 2012.07.25 17:55 | buy | 686 | 0.04 | 80.338 | 0.000 | 0.000 | ||
| 2057 | 2012.07.25 17:55 | modify | 686 | 0.04 | 80.338 | 78.738 | 82.938 | ||
| 2058 | 2012.07.26 23:00 | close | 686 | 0.04 | 81.314 | 78.738 | 82.938 | 3970.08 | 365887.16 |
| 2059 | 2012.07.31 10:10 | buy | 687 | 0.04 | 82.217 | 0.000 | 0.000 | ||
| 2060 | 2012.07.31 10:10 | modify | 687 | 0.04 | 82.217 | 80.617 | 84.817 | ||
| 2061 | 2012.08.01 02:30 | close | 687 | 0.04 | 81.913 | 80.617 | 84.817 | -1193.97 | 364693.19 |
| 2062 | 2012.08.02 15:45 | buy | 688 | 0.04 | 82.050 | 0.000 | 0.000 | ||
| 2063 | 2012.08.02 15:45 | modify | 688 | 0.04 | 82.050 | 80.450 | 84.650 | ||
| 2064 | 2012.08.02 16:00 | close | 688 | 0.04 | 81.863 | 80.450 | 84.650 | -748.00 | 363945.19 |
| 2065 | 2012.08.07 09:05 | buy | 689 | 0.04 | 82.723 | 0.000 | 0.000 | ||
| 2066 | 2012.08.07 09:05 | modify | 689 | 0.04 | 82.723 | 81.123 | 85.323 | ||
| 2067 | 2012.08.09 10:00 | close | 689 | 0.04 | 83.194 | 81.123 | 85.323 | 1972.10 | 365917.29 |
| 2068 | 2012.08.09 13:15 | buy | 690 | 0.04 | 83.027 | 0.000 | 0.000 | ||
| 2069 | 2012.08.09 13:15 | modify | 690 | 0.04 | 83.027 | 81.427 | 85.627 | ||
| 2070 | 2012.08.10 08:30 | close | 690 | 0.04 | 82.621 | 81.427 | 85.627 | -1601.97 | 364315.32 |
| 2071 | 2012.08.13 16:10 | buy | 691 | 0.04 | 82.566 | 0.000 | 0.000 | ||
| 2072 | 2012.08.13 16:10 | modify | 691 | 0.04 | 82.566 | 80.966 | 85.166 | ||
| 2073 | 2012.08.13 18:00 | close | 691 | 0.04 | 82.341 | 80.966 | 85.166 | -900.00 | 363415.32 |
| 2074 | 2012.08.15 15:45 | buy | 692 | 0.04 | 82.583 | 0.000 | 0.000 | ||
| 2075 | 2012.08.15 15:45 | modify | 692 | 0.04 | 82.583 | 80.983 | 85.183 | ||
| 2076 | 2012.08.16 00:00 | close | 692 | 0.04 | 82.970 | 80.983 | 85.183 | 1614.08 | 365029.40 |
| 2077 | 2012.08.17 23:15 | buy | 693 | 0.04 | 82.841 | 0.000 | 0.000 | ||
| 2078 | 2012.08.17 23:15 | modify | 693 | 0.04 | 82.841 | 81.241 | 85.441 | ||
| 2079 | 2012.08.22 03:30 | close | 693 | 0.04 | 82.818 | 81.241 | 85.441 | -25.92 | 365003.47 |
| 2080 | 2012.08.23 05:55 | buy | 694 | 0.04 | 82.522 | 0.000 | 0.000 | ||
| 2081 | 2012.08.23 05:55 | modify | 694 | 0.04 | 82.522 | 80.922 | 85.122 | ||
| 2082 | 2012.08.23 15:00 | close | 694 | 0.04 | 82.336 | 80.922 | 85.122 | -744.00 | 364259.47 |
| 2083 | 2012.08.24 09:10 | buy | 695 | 0.04 | 81.907 | 0.000 | 0.000 | ||
| 2084 | 2012.08.24 09:10 | modify | 695 | 0.04 | 81.907 | 80.307 | 84.507 | ||
| 2085 | 2012.08.24 10:00 | close | 695 | 0.04 | 81.892 | 80.307 | 84.507 | -60.00 | 364199.47 |
| 2086 | 2012.08.27 04:20 | buy | 696 | 0.04 | 81.820 | 0.000 | 0.000 | ||
| 2087 | 2012.08.27 04:20 | modify | 696 | 0.04 | 81.820 | 80.220 | 84.420 | ||
| 2088 | 2012.08.28 00:30 | close | 696 | 0.04 | 81.590 | 80.220 | 84.420 | -897.97 | 363301.50 |
| 2089 | 2012.08.29 04:40 | buy | 697 | 0.04 | 81.425 | 0.000 | 0.000 | ||
| 2090 | 2012.08.29 04:40 | modify | 697 | 0.04 | 81.425 | 79.825 | 84.025 | ||
| 2091 | 2012.08.29 11:00 | close | 697 | 0.04 | 81.297 | 79.825 | 84.025 | -512.00 | 362789.50 |
| 2092 | 2012.08.30 13:10 | buy | 698 | 0.04 | 81.202 | 0.000 | 0.000 | ||
| 2093 | 2012.08.30 13:10 | modify | 698 | 0.04 | 81.202 | 79.602 | 83.802 | ||
| 2094 | 2012.08.30 13:30 | close | 698 | 0.04 | 81.212 | 79.602 | 83.802 | 40.00 | 362829.50 |
| 2095 | 2012.09.04 13:25 | buy | 699 | 0.04 | 80.395 | 0.000 | 0.000 | ||
| 2096 | 2012.09.04 13:25 | modify | 699 | 0.04 | 80.395 | 78.795 | 82.995 | ||
| 2097 | 2012.09.05 03:30 | close | 699 | 0.04 | 80.066 | 78.795 | 82.995 | -1293.97 | 361535.52 |
| 2098 | 2012.09.06 04:25 | buy | 700 | 0.04 | 79.890 | 0.000 | 0.000 | ||
| 2099 | 2012.09.06 04:25 | modify | 700 | 0.04 | 79.890 | 78.290 | 82.490 | ||
6