EURJPY・5分足
WatersEdge_EA
出品者ざぶとんいいね9371プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2024.01.23 15:00 | close | 2500 | 0.03 | 160.782 | 162.458 | 151.358 | 1404.70 | 859296.22 |
| 7501 | 2024.01.23 23:15 | buy | 2501 | 0.03 | 161.011 | 0.000 | 0.000 | ||
| 7502 | 2024.01.23 23:15 | modify | 2501 | 0.03 | 161.011 | 159.811 | 0.000 | ||
| 7503 | 2024.01.23 23:20 | close | 2501 | 0.03 | 160.989 | 159.811 | 0.000 | -66.00 | 859230.22 |
| 7504 | 2024.01.23 23:20 | buy | 2502 | 0.03 | 161.004 | 0.000 | 0.000 | ||
| 7505 | 2024.01.23 23:20 | modify | 2502 | 0.03 | 161.004 | 159.804 | 0.000 | ||
| 7506 | 2024.01.23 23:25 | close | 2502 | 0.03 | 161.003 | 159.804 | 0.000 | -3.00 | 859227.22 |
| 7507 | 2024.01.23 23:25 | buy | 2503 | 0.03 | 161.016 | 0.000 | 0.000 | ||
| 7508 | 2024.01.23 23:25 | modify | 2503 | 0.03 | 161.016 | 159.816 | 0.000 | ||
| 7509 | 2024.01.24 01:30 | sell | 2504 | 0.03 | 160.952 | 0.000 | 0.000 | ||
| 7510 | 2024.01.24 01:30 | modify | 2504 | 0.03 | 160.952 | 162.152 | 151.052 | ||
| 7511 | 2024.01.24 06:00 | close | 2503 | 0.03 | 160.503 | 159.816 | 0.000 | -1529.07 | 857698.14 |
| 7512 | 2024.01.25 00:05 | close | 2504 | 0.03 | 160.567 | 162.152 | 151.052 | 1085.09 | 858783.23 |
| 7513 | 2024.01.25 02:30 | buy | 2505 | 0.03 | 160.635 | 0.000 | 0.000 | ||
| 7514 | 2024.01.25 02:30 | modify | 2505 | 0.03 | 160.635 | 159.435 | 0.000 | ||
| 7515 | 2024.01.25 02:45 | sell | 2506 | 0.03 | 160.591 | 0.000 | 0.000 | ||
| 7516 | 2024.01.25 02:45 | modify | 2506 | 0.03 | 160.591 | 161.791 | 150.691 | ||
| 7517 | 2024.01.25 17:00 | close | 2505 | 0.03 | 159.978 | 159.435 | 0.000 | -1971.00 | 856812.23 |
| 7518 | 2024.01.29 00:05 | close | 2506 | 0.03 | 160.668 | 161.791 | 150.691 | -277.61 | 856534.62 |
| 7519 | 2024.01.30 13:30 | buy | 2507 | 0.03 | 159.742 | 0.000 | 0.000 | ||
| 7520 | 2024.01.30 13:30 | modify | 2507 | 0.03 | 159.742 | 158.542 | 0.000 | ||
| 7521 | 2024.01.31 18:00 | close | 2507 | 0.03 | 158.773 | 158.542 | 0.000 | -2897.07 | 853637.55 |
| 7522 | 2024.02.01 14:15 | buy | 2508 | 0.03 | 158.954 | 0.000 | 0.000 | ||
| 7523 | 2024.02.01 14:15 | modify | 2508 | 0.03 | 158.954 | 157.754 | 0.000 | ||
| 7524 | 2024.02.01 14:20 | close | 2508 | 0.03 | 159.062 | 157.754 | 0.000 | 324.00 | 853961.55 |
| 7525 | 2024.02.01 14:20 | buy | 2509 | 0.03 | 159.074 | 0.000 | 0.000 | ||
| 7526 | 2024.02.01 14:20 | modify | 2509 | 0.03 | 159.074 | 157.874 | 0.000 | ||
| 7527 | 2024.02.01 14:25 | close | 2509 | 0.03 | 158.995 | 157.874 | 0.000 | -237.00 | 853724.55 |
| 7528 | 2024.02.01 14:25 | buy | 2510 | 0.03 | 159.009 | 0.000 | 0.000 | ||
| 7529 | 2024.02.01 14:25 | modify | 2510 | 0.03 | 159.009 | 157.809 | 0.000 | ||
| 7530 | 2024.02.01 14:30 | close | 2510 | 0.03 | 159.028 | 157.809 | 0.000 | 57.00 | 853781.55 |
| 7531 | 2024.02.01 19:00 | buy | 2511 | 0.03 | 158.829 | 0.000 | 0.000 | ||
| 7532 | 2024.02.01 19:00 | modify | 2511 | 0.03 | 158.829 | 157.629 | 0.000 | ||
| 7533 | 2024.02.01 19:05 | close | 2511 | 0.03 | 158.868 | 157.629 | 0.000 | 117.00 | 853898.55 |
| 7534 | 2024.02.01 19:05 | buy | 2512 | 0.03 | 158.881 | 0.000 | 0.000 | ||
| 7535 | 2024.02.01 19:05 | modify | 2512 | 0.03 | 158.881 | 157.681 | 0.000 | ||
| 7536 | 2024.02.01 19:10 | close | 2512 | 0.03 | 158.987 | 157.681 | 0.000 | 318.00 | 854216.55 |
| 7537 | 2024.02.01 19:10 | buy | 2513 | 0.03 | 158.997 | 0.000 | 0.000 | ||
| 7538 | 2024.02.01 19:10 | modify | 2513 | 0.03 | 158.997 | 157.797 | 0.000 | ||
| 7539 | 2024.02.01 19:15 | close | 2513 | 0.03 | 159.005 | 157.797 | 0.000 | 24.00 | 854240.55 |
| 7540 | 2024.02.06 13:45 | buy | 2514 | 0.03 | 159.695 | 0.000 | 0.000 | ||
| 7541 | 2024.02.06 13:45 | modify | 2514 | 0.03 | 159.695 | 158.495 | 0.000 | ||
| 7542 | 2024.02.06 18:00 | close | 2514 | 0.03 | 159.101 | 158.495 | 0.000 | -1782.00 | 852458.55 |
| 7543 | 2024.02.12 08:45 | sell | 2515 | 0.03 | 160.995 | 0.000 | 0.000 | ||
| 7544 | 2024.02.12 08:45 | modify | 2515 | 0.03 | 160.995 | 162.195 | 151.095 | ||
| 7545 | 2024.02.12 23:05 | buy | 2516 | 0.03 | 160.894 | 0.000 | 0.000 | ||
| 7546 | 2024.02.12 23:05 | modify | 2516 | 0.03 | 160.894 | 159.694 | 0.000 | ||
| 7547 | 2024.02.13 09:05 | close | 2516 | 0.03 | 161.133 | 159.694 | 0.000 | 726.93 | 853185.47 |
| 7548 | 2024.02.13 17:00 | close | 2515 | 0.03 | 161.362 | 162.195 | 151.095 | -1124.30 | 852061.17 |
| 7549 | 2024.02.14 14:15 | buy | 2517 | 0.03 | 161.330 | 0.000 | 0.000 | ||
| 7550 | 2024.02.14 14:15 | modify | 2517 | 0.03 | 161.330 | 160.130 | 0.000 | ||
| 7551 | 2024.02.14 14:35 | sell | 2518 | 0.03 | 161.227 | 0.000 | 0.000 | ||
| 7552 | 2024.02.14 14:35 | modify | 2518 | 0.03 | 161.227 | 162.427 | 151.327 | ||
| 7553 | 2024.02.16 15:40 | close | 2518 | 0.03 | 161.695 | 162.427 | 151.327 | -1497.21 | 850563.96 |
| 7554 | 2024.02.21 11:15 | sell | 2519 | 0.03 | 162.015 | 0.000 | 0.000 | ||
| 7555 | 2024.02.21 11:15 | modify | 2519 | 0.03 | 162.015 | 163.215 | 152.115 | ||
| 7556 | 2024.02.21 19:00 | close | 2519 | 0.03 | 162.594 | 163.215 | 152.115 | -1737.00 | 848826.96 |
| 7557 | 2024.02.22 10:20 | close | 2517 | 0.03 | 163.305 | 160.130 | 0.000 | 6024.25 | 854851.21 |
| 7558 | 2024.02.27 19:45 | sell | 2520 | 0.03 | 163.256 | 0.000 | 0.000 | ||
| 7559 | 2024.02.27 19:45 | modify | 2520 | 0.03 | 163.256 | 164.456 | 153.356 | ||
| 7560 | 2024.02.28 00:05 | close | 2520 | 0.03 | 163.316 | 164.456 | 153.356 | -203.30 | 854647.90 |
| 7561 | 2024.02.28 10:00 | buy | 2521 | 0.03 | 163.156 | 0.000 | 0.000 | ||
| 7562 | 2024.02.28 10:00 | modify | 2521 | 0.03 | 163.156 | 161.956 | 0.000 | ||
| 7563 | 2024.02.28 10:20 | sell | 2522 | 0.03 | 163.072 | 0.000 | 0.000 | ||
| 7564 | 2024.02.28 10:20 | modify | 2522 | 0.03 | 163.072 | 164.272 | 153.172 | ||
| 7565 | 2024.02.29 00:05 | close | 2522 | 0.03 | 163.336 | 164.272 | 153.172 | -861.91 | 853785.99 |
| 7566 | 2024.02.29 04:00 | close | 2521 | 0.03 | 162.665 | 161.956 | 0.000 | -1443.22 | 852342.77 |
| 7567 | 2024.03.04 02:15 | sell | 2523 | 0.03 | 162.664 | 0.000 | 0.000 | ||
| 7568 | 2024.03.04 02:15 | modify | 2523 | 0.03 | 162.664 | 163.864 | 152.764 | ||
| 7569 | 2024.03.04 03:15 | buy | 2524 | 0.03 | 162.753 | 0.000 | 0.000 | ||
| 7570 | 2024.03.04 03:15 | modify | 2524 | 0.03 | 162.753 | 161.553 | 0.000 | ||
| 7571 | 2024.03.04 18:00 | close | 2523 | 0.03 | 163.481 | 163.864 | 152.764 | -2451.00 | 849891.77 |
| 7572 | 2024.03.05 08:45 | sell | 2525 | 0.03 | 163.237 | 0.000 | 0.000 | ||
| 7573 | 2024.03.05 08:45 | modify | 2525 | 0.03 | 163.237 | 164.437 | 153.337 | ||
| 7574 | 2024.03.06 01:05 | close | 2525 | 0.03 | 162.721 | 164.437 | 153.337 | 1524.70 | 851416.47 |
| 7575 | 2024.03.06 10:00 | close | 2524 | 0.03 | 162.421 | 161.553 | 0.000 | -976.15 | 850440.32 |
| 7576 | 2024.03.06 14:30 | sell | 2526 | 0.03 | 162.692 | 0.000 | 0.000 | ||
| 7577 | 2024.03.06 14:30 | modify | 2526 | 0.03 | 162.692 | 163.892 | 152.792 | ||
| 7578 | 2024.03.06 21:30 | buy | 2527 | 0.03 | 162.758 | 0.000 | 0.000 | ||
| 7579 | 2024.03.06 21:30 | modify | 2527 | 0.03 | 162.758 | 161.558 | 0.000 | ||
| 7580 | 2024.03.07 00:05 | close | 2526 | 0.03 | 162.845 | 163.892 | 152.792 | -528.91 | 849911.41 |
| 7581 | 2024.03.07 03:00 | close | 2527 | 0.03 | 162.343 | 161.558 | 0.000 | -1215.22 | 848696.18 |
| 7582 | 2024.03.08 10:10 | buy | 2528 | 0.03 | 161.719 | 0.000 | 0.000 | ||
| 7583 | 2024.03.08 10:10 | modify | 2528 | 0.03 | 161.719 | 160.519 | 0.000 | ||
| 7584 | 2024.03.11 04:07 | s/l | 2528 | 0.03 | 160.519 | 160.519 | 0.000 | -3590.07 | 845106.11 |
| 7585 | 2024.03.14 13:00 | sell | 2529 | 0.03 | 161.685 | 0.000 | 0.000 | ||
| 7586 | 2024.03.14 13:00 | modify | 2529 | 0.03 | 161.685 | 162.885 | 151.785 | ||
| 7587 | 2024.03.14 13:15 | buy | 2530 | 0.03 | 161.764 | 0.000 | 0.000 | ||
| 7588 | 2024.03.14 13:15 | modify | 2530 | 0.03 | 161.764 | 160.564 | 0.000 | ||
| 7589 | 2024.03.15 09:55 | close | 2529 | 0.03 | 161.209 | 162.885 | 151.785 | 1404.70 | 846510.80 |
| 7590 | 2024.03.15 13:00 | close | 2530 | 0.03 | 162.074 | 160.564 | 0.000 | 939.93 | 847450.73 |
| 7591 | 2024.03.19 05:30 | buy | 2531 | 0.03 | 162.337 | 0.000 | 0.000 | ||
| 7592 | 2024.03.19 05:30 | modify | 2531 | 0.03 | 162.337 | 161.137 | 0.000 | ||
| 7593 | 2024.03.19 06:40 | close | 2531 | 0.03 | 162.676 | 161.137 | 0.000 | 1017.00 | 848467.73 |
| 7594 | 2024.03.21 16:45 | sell | 2532 | 0.03 | 164.797 | 0.000 | 0.000 | ||
| 7595 | 2024.03.21 16:45 | modify | 2532 | 0.03 | 164.797 | 165.997 | 154.897 | ||
| 7596 | 2024.03.27 00:05 | close | 2532 | 0.03 | 164.132 | 165.997 | 154.897 | 1901.79 | 850369.51 |
| 7597 | 2024.03.27 00:15 | sell | 2533 | 0.03 | 164.011 | 0.000 | 0.000 | ||
| 7598 | 2024.03.27 00:15 | modify | 2533 | 0.03 | 164.011 | 165.211 | 154.111 | ||
| 7599 | 2024.03.29 03:55 | close | 2533 | 0.03 | 163.152 | 165.211 | 154.111 | 2483.79 | 852853.30 |
| 7600 | 2024.04.01 13:15 | sell | 2534 | 0.03 | 163.232 | 0.000 | 0.000 | ||
| 7601 | 2024.04.01 13:15 | modify | 2534 | 0.03 | 163.232 | 164.432 | 153.332 | ||
| 7602 | 2024.04.01 16:00 | buy | 2535 | 0.03 | 163.303 | 0.000 | 0.000 | ||
| 7603 | 2024.04.01 16:00 | modify | 2535 | 0.03 | 163.303 | 162.103 | 0.000 | ||
| 7604 | 2024.04.01 17:05 | close | 2534 | 0.03 | 163.080 | 164.432 | 153.332 | 456.00 | 853309.30 |
| 7605 | 2024.04.01 17:15 | sell | 2536 | 0.03 | 163.086 | 0.000 | 0.000 | ||
| 7606 | 2024.04.01 17:15 | modify | 2536 | 0.03 | 163.086 | 164.286 | 153.186 | ||
| 7607 | 2024.04.01 18:00 | close | 2535 | 0.03 | 162.985 | 162.103 | 0.000 | -954.00 | 852355.30 |
| 7608 | 2024.04.03 03:05 | close | 2536 | 0.03 | 163.130 | 164.286 | 153.186 | -178.61 | 852176.69 |
| 7609 | 2024.04.09 17:45 | sell | 2537 | 0.03 | 164.598 | 0.000 | 0.000 | ||
| 7610 | 2024.04.09 17:45 | modify | 2537 | 0.03 | 164.598 | 165.798 | 154.698 | ||
| 7611 | 2024.04.10 00:05 | close | 2537 | 0.03 | 164.930 | 165.798 | 154.698 | -1019.30 | 851157.39 |
| 7612 | 2024.04.11 20:30 | buy | 2538 | 0.03 | 164.320 | 0.000 | 0.000 | ||
| 7613 | 2024.04.11 20:30 | modify | 2538 | 0.03 | 164.320 | 163.120 | 0.000 | ||
| 7614 | 2024.04.12 03:15 | sell | 2539 | 0.03 | 164.245 | 0.000 | 0.000 | ||
| 7615 | 2024.04.12 03:15 | modify | 2539 | 0.03 | 164.245 | 165.445 | 154.345 | ||
| 7616 | 2024.04.12 09:40 | close | 2539 | 0.03 | 163.824 | 165.445 | 154.345 | 1263.00 | 852420.39 |
| 7617 | 2024.04.12 10:00 | close | 2538 | 0.03 | 163.740 | 163.120 | 0.000 | -1730.07 | 850690.31 |
| 7618 | 2024.04.16 03:00 | sell | 2540 | 0.03 | 163.846 | 0.000 | 0.000 | ||
| 7619 | 2024.04.16 03:00 | modify | 2540 | 0.03 | 163.846 | 165.046 | 153.946 | ||
| 7620 | 2024.04.16 03:05 | close | 2540 | 0.03 | 163.775 | 165.046 | 153.946 | 213.00 | 850903.31 |
| 7621 | 2024.04.16 03:05 | sell | 2541 | 0.03 | 163.764 | 0.000 | 0.000 | ||
| 7622 | 2024.04.16 03:05 | modify | 2541 | 0.03 | 163.764 | 164.964 | 153.864 | ||
| 7623 | 2024.04.16 03:10 | close | 2541 | 0.03 | 163.820 | 164.964 | 153.864 | -168.00 | 850735.31 |
| 7624 | 2024.04.16 03:10 | sell | 2542 | 0.03 | 163.811 | 0.000 | 0.000 | ||
| 7625 | 2024.04.16 03:10 | modify | 2542 | 0.03 | 163.811 | 165.011 | 153.911 | ||
| 7626 | 2024.04.16 03:15 | close | 2542 | 0.03 | 163.854 | 165.011 | 153.911 | -129.00 | 850606.31 |
| 7627 | 2024.04.16 03:30 | buy | 2543 | 0.03 | 163.899 | 0.000 | 0.000 | ||
| 7628 | 2024.04.16 03:30 | modify | 2543 | 0.03 | 163.899 | 162.699 | 0.000 | ||
| 7629 | 2024.04.17 08:15 | sell | 2544 | 0.03 | 164.228 | 0.000 | 0.000 | ||
| 7630 | 2024.04.17 08:15 | modify | 2544 | 0.03 | 164.228 | 165.428 | 154.328 | ||
| 7631 | 2024.04.19 04:35 | close | 2544 | 0.03 | 163.791 | 165.428 | 154.328 | 1217.79 | 851824.10 |
| 7632 | 2024.04.19 05:00 | close | 2543 | 0.03 | 163.773 | 162.699 | 0.000 | -328.37 | 851495.73 |
| 7633 | 2024.04.19 10:30 | buy | 2545 | 0.03 | 164.587 | 0.000 | 0.000 | ||
| 7634 | 2024.04.19 10:30 | modify | 2545 | 0.03 | 164.587 | 163.387 | 0.000 | ||
| 7635 | 2024.04.19 11:15 | sell | 2546 | 0.03 | 164.405 | 0.000 | 0.000 | ||
| 7636 | 2024.04.19 11:15 | modify | 2546 | 0.03 | 164.405 | 165.605 | 154.505 | ||
| 7637 | 2024.04.23 09:05 | close | 2546 | 0.03 | 164.772 | 165.605 | 154.505 | -1147.61 | 850348.12 |
| 7638 | 2024.04.23 10:35 | close | 2545 | 0.03 | 165.483 | 163.387 | 0.000 | 2707.85 | 853055.97 |
| 7639 | 2024.04.26 05:45 | sell | 2547 | 0.03 | 166.779 | 0.000 | 0.000 | ||
| 7640 | 2024.04.26 05:45 | modify | 2547 | 0.03 | 166.779 | 167.979 | 156.879 | ||
| 7641 | 2024.04.26 10:00 | close | 2547 | 0.03 | 167.882 | 167.979 | 156.879 | -3309.00 | 849746.97 |
| 7642 | 2024.05.01 17:15 | sell | 2548 | 0.03 | 168.273 | 0.000 | 0.000 | ||
| 7643 | 2024.05.01 17:15 | modify | 2548 | 0.03 | 168.273 | 169.473 | 158.373 | ||
| 7644 | 2024.05.01 23:15 | close | 2548 | 0.03 | 166.971 | 169.473 | 158.373 | 3906.00 | 853652.97 |
| 7645 | 2024.05.01 23:20 | sell | 2549 | 0.03 | 167.236 | 0.000 | 0.000 | ||
| 7646 | 2024.05.01 23:20 | modify | 2549 | 0.03 | 167.236 | 168.436 | 157.336 | ||
| 7647 | 2024.05.03 14:15 | buy | 2550 | 0.03 | 164.667 | 0.000 | 0.000 | ||
| 7648 | 2024.05.03 14:15 | modify | 2550 | 0.03 | 164.667 | 163.467 | 0.000 | ||
| 7649 | 2024.05.08 12:00 | close | 2549 | 0.03 | 167.005 | 168.436 | 157.336 | 529.88 | 854182.85 |
| 7650 | 2024.05.13 05:30 | sell | 2551 | 0.03 | 167.782 | 0.000 | 0.000 | ||
| 7651 | 2024.05.13 05:30 | modify | 2551 | 0.03 | 167.782 | 168.982 | 157.882 | ||
| 7652 | 2024.05.13 17:00 | close | 2551 | 0.03 | 168.379 | 168.982 | 157.882 | -1791.00 | 852391.85 |
| 7653 | 2024.05.14 15:40 | close | 2550 | 0.03 | 169.099 | 163.467 | 0.000 | 13385.33 | 865777.17 |
| 7654 | 2024.05.15 08:15 | sell | 2552 | 0.03 | 169.091 | 0.000 | 0.000 | ||
| 7655 | 2024.05.15 08:15 | modify | 2552 | 0.03 | 169.091 | 170.291 | 159.191 | ||
| 7656 | 2024.05.16 00:05 | close | 2552 | 0.03 | 168.689 | 170.291 | 159.191 | 1136.09 | 866913.26 |
| 7657 | 2024.05.20 10:45 | buy | 2553 | 0.03 | 169.283 | 0.000 | 0.000 | ||
| 7658 | 2024.05.20 10:45 | modify | 2553 | 0.03 | 169.283 | 168.083 | 0.000 | ||
| 7659 | 2024.05.20 15:40 | close | 2553 | 0.03 | 169.556 | 168.083 | 0.000 | 819.00 | 867732.26 |
| 7660 | 2024.05.21 10:45 | buy | 2554 | 0.03 | 169.645 | 0.000 | 0.000 | ||
| 7661 | 2024.05.21 10:45 | modify | 2554 | 0.03 | 169.645 | 168.445 | 0.000 | ||
| 7662 | 2024.05.22 19:00 | sell | 2555 | 0.03 | 169.583 | 0.000 | 0.000 | ||
| 7663 | 2024.05.22 19:00 | modify | 2555 | 0.03 | 169.583 | 170.783 | 159.683 | ||
| 7664 | 2024.05.23 14:00 | close | 2555 | 0.03 | 169.963 | 170.783 | 159.683 | -1209.91 | 866522.35 |
| 7665 | 2024.05.23 20:45 | sell | 2556 | 0.03 | 169.717 | 0.000 | 0.000 | ||
| 7666 | 2024.05.23 20:45 | modify | 2556 | 0.03 | 169.717 | 170.917 | 159.817 | ||
| 7667 | 2024.05.24 14:00 | close | 2556 | 0.03 | 170.173 | 170.917 | 159.817 | -1391.30 | 865131.05 |
| 7668 | 2024.05.29 05:45 | sell | 2557 | 0.03 | 170.576 | 0.000 | 0.000 | ||
| 7669 | 2024.05.29 05:45 | modify | 2557 | 0.03 | 170.576 | 171.776 | 160.676 | ||
| 7670 | 2024.05.30 00:00 | close | 2557 | 0.03 | 170.317 | 171.776 | 160.676 | 707.09 | 865838.14 |
| 7671 | 2024.05.30 04:00 | close | 2554 | 0.03 | 169.893 | 168.445 | 0.000 | 853.18 | 866691.31 |
| 7672 | 2024.05.30 23:05 | buy | 2558 | 0.03 | 169.874 | 0.000 | 0.000 | ||
| 7673 | 2024.05.30 23:05 | modify | 2558 | 0.03 | 169.874 | 168.674 | 0.000 | ||
| 7674 | 2024.05.31 13:00 | close | 2558 | 0.03 | 170.660 | 168.674 | 0.000 | 2367.93 | 869059.24 |
| 7675 | 2024.06.04 02:45 | sell | 2559 | 0.03 | 170.285 | 0.000 | 0.000 | ||
| 7676 | 2024.06.04 02:45 | modify | 2559 | 0.03 | 170.285 | 171.485 | 160.385 | ||
| 7677 | 2024.06.04 12:10 | close | 2559 | 0.03 | 168.836 | 171.485 | 160.385 | 4347.00 | 873406.24 |
| 7678 | 2024.06.12 08:35 | buy | 2560 | 0.03 | 168.924 | 0.000 | 0.000 | ||
| 7679 | 2024.06.12 08:35 | modify | 2560 | 0.03 | 168.924 | 167.724 | 0.000 | ||
| 7680 | 2024.06.12 19:30 | sell | 2561 | 0.03 | 168.898 | 0.000 | 0.000 | ||
| 7681 | 2024.06.12 19:30 | modify | 2561 | 0.03 | 168.898 | 170.098 | 158.998 | ||
| 7682 | 2024.06.13 06:00 | close | 2561 | 0.03 | 169.685 | 170.098 | 158.998 | -2430.91 | 870975.33 |
| 7683 | 2024.06.13 19:35 | close | 2560 | 0.03 | 168.434 | 167.724 | 0.000 | -1440.22 | 869535.10 |
| 7684 | 2024.06.17 08:30 | buy | 2562 | 0.03 | 168.530 | 0.000 | 0.000 | ||
| 7685 | 2024.06.17 08:30 | modify | 2562 | 0.03 | 168.530 | 167.330 | 0.000 | ||
| 7686 | 2024.06.25 09:15 | sell | 2563 | 0.03 | 171.147 | 0.000 | 0.000 | ||
| 7687 | 2024.06.25 09:15 | modify | 2563 | 0.03 | 171.147 | 172.347 | 161.247 | ||
| 7688 | 2024.06.26 18:00 | close | 2563 | 0.03 | 171.542 | 172.347 | 161.247 | -1208.30 | 868326.80 |
| 7689 | 2024.06.28 03:55 | close | 2562 | 0.03 | 172.218 | 167.330 | 0.000 | 11193.03 | 879519.82 |
| 7690 | 2024.07.04 18:15 | buy | 2564 | 0.03 | 174.213 | 0.000 | 0.000 | ||
| 7691 | 2024.07.04 18:15 | modify | 2564 | 0.03 | 174.213 | 173.013 | 0.000 | ||
| 7692 | 2024.07.08 05:00 | close | 2564 | 0.03 | 173.709 | 173.013 | 0.000 | -1492.15 | 878027.67 |
| 7693 | 2024.07.08 17:15 | sell | 2565 | 0.03 | 174.073 | 0.000 | 0.000 | ||
| 7694 | 2024.07.08 17:15 | modify | 2565 | 0.03 | 174.073 | 175.273 | 164.173 | ||
| 7695 | 2024.07.09 02:30 | buy | 2566 | 0.03 | 174.110 | 0.000 | 0.000 | ||
| 7696 | 2024.07.09 02:30 | modify | 2566 | 0.03 | 174.110 | 172.910 | 0.000 | ||
| 7697 | 2024.07.10 18:00 | close | 2565 | 0.03 | 174.979 | 175.273 | 164.173 | -2764.61 | 875263.07 |
| 7698 | 2024.07.11 15:43 | s/l | 2566 | 0.03 | 172.872 | 172.910 | 0.000 | -3674.30 | 871588.77 |
| 7699 | 2024.07.12 12:05 | buy | 2567 | 0.03 | 173.250 | 0.000 | 0.000 | ||
| 7700 | 2024.07.12 12:05 | modify | 2567 | 0.03 | 173.250 | 172.050 | 0.000 | ||
| 7701 | 2024.07.12 15:15 | sell | 2568 | 0.03 | 172.823 | 0.000 | 0.000 | ||
| 7702 | 2024.07.12 15:15 | modify | 2568 | 0.03 | 172.823 | 174.023 | 162.923 | ||
| 7703 | 2024.07.12 16:09 | s/l | 2567 | 0.03 | 172.044 | 172.050 | 0.000 | -3618.00 | 867970.77 |
| 7704 | 2024.07.12 16:10 | close | 2568 | 0.03 | 171.836 | 174.023 | 162.923 | 2961.00 | 870931.77 |
| 7705 | 2024.07.15 19:15 | sell | 2569 | 0.03 | 172.195 | 0.000 | 0.000 | ||
| 7706 | 2024.07.15 19:15 | modify | 2569 | 0.03 | 172.195 | 173.395 | 162.295 | ||
| 7707 | 2024.07.15 19:45 | close | 2569 | 0.03 | 171.868 | 173.395 | 162.295 | 981.00 | 871912.77 |
| 7708 | 2024.07.15 19:45 | sell | 2570 | 0.03 | 171.856 | 0.000 | 0.000 | ||
| 7709 | 2024.07.15 19:45 | modify | 2570 | 0.03 | 171.856 | 173.056 | 161.956 | ||
| 7710 | 2024.07.17 10:40 | close | 2570 | 0.03 | 171.404 | 173.056 | 161.956 | 1309.39 | 873222.16 |
| 7711 | 2024.07.18 11:30 | buy | 2571 | 0.03 | 171.016 | 0.000 | 0.000 | ||
| 7712 | 2024.07.18 11:30 | modify | 2571 | 0.03 | 171.016 | 169.816 | 0.000 | ||
| 7713 | 2024.07.18 12:15 | sell | 2572 | 0.03 | 170.894 | 0.000 | 0.000 | ||
| 7714 | 2024.07.18 12:15 | modify | 2572 | 0.03 | 170.894 | 172.094 | 160.994 | ||
| 7715 | 2024.07.19 08:05 | close | 2571 | 0.03 | 171.664 | 169.816 | 0.000 | 1953.93 | 875176.09 |
| 7716 | 2024.07.19 13:15 | buy | 2573 | 0.03 | 171.392 | 0.000 | 0.000 | ||
| 7717 | 2024.07.19 13:15 | modify | 2573 | 0.03 | 171.392 | 170.192 | 0.000 | ||
| 7718 | 2024.07.22 09:10 | close | 2572 | 0.03 | 170.565 | 172.094 | 160.994 | 940.39 | 876116.48 |
| 7719 | 2024.07.22 09:42 | s/l | 2573 | 0.03 | 170.188 | 170.192 | 0.000 | -3602.07 | 872514.40 |
| 7720 | 2024.07.23 03:00 | sell | 2574 | 0.03 | 170.847 | 0.000 | 0.000 | ||
| 7721 | 2024.07.23 03:00 | modify | 2574 | 0.03 | 170.847 | 172.047 | 160.947 | ||
| 7722 | 2024.07.25 00:05 | close | 2574 | 0.03 | 166.948 | 172.047 | 160.947 | 11603.79 | 884118.19 |
| 7723 | 2024.07.26 20:15 | sell | 2575 | 0.03 | 167.039 | 0.000 | 0.000 | ||
| 7724 | 2024.07.26 20:15 | modify | 2575 | 0.03 | 167.039 | 168.239 | 157.139 | ||
| 7725 | 2024.07.26 20:30 | buy | 2576 | 0.03 | 167.132 | 0.000 | 0.000 | ||
| 7726 | 2024.07.26 20:30 | modify | 2576 | 0.03 | 167.132 | 165.932 | 0.000 | ||
| 7727 | 2024.07.30 02:10 | close | 2575 | 0.03 | 166.439 | 168.239 | 157.139 | 1753.39 | 885871.58 |
| 7728 | 2024.07.30 09:20 | close | 2576 | 0.03 | 167.591 | 165.932 | 0.000 | 1396.85 | 887268.43 |
| 7729 | 2024.08.06 18:45 | buy | 2577 | 0.03 | 158.486 | 0.000 | 0.000 | ||
| 7730 | 2024.08.06 18:45 | modify | 2577 | 0.03 | 158.486 | 157.286 | 0.000 | ||
| 7731 | 2024.08.07 03:10 | close | 2577 | 0.03 | 158.441 | 157.286 | 0.000 | -125.07 | 887143.36 |
| 7732 | 2024.08.07 03:30 | buy | 2578 | 0.03 | 158.641 | 0.000 | 0.000 | ||
| 7733 | 2024.08.07 03:30 | modify | 2578 | 0.03 | 158.641 | 157.441 | 0.000 | ||
| 7734 | 2024.08.08 15:35 | close | 2578 | 0.03 | 160.324 | 157.441 | 0.000 | 5078.78 | 892222.13 |
| 7735 | 2024.08.09 08:30 | buy | 2579 | 0.03 | 160.498 | 0.000 | 0.000 | ||
| 7736 | 2024.08.09 08:30 | modify | 2579 | 0.03 | 160.498 | 159.298 | 0.000 | ||
| 7737 | 2024.08.12 00:16 | close | 2579 | 0.03 | 159.938 | 159.298 | 0.000 | -1670.07 | 890552.06 |
| 7738 | 2024.08.12 05:20 | sell | 2580 | 0.03 | 160.434 | 0.000 | 0.000 | ||
| 7739 | 2024.08.12 05:20 | modify | 2580 | 0.03 | 160.434 | 161.634 | 150.534 | ||
| 7740 | 2024.08.12 06:45 | buy | 2581 | 0.03 | 160.515 | 0.000 | 0.000 | ||
| 7741 | 2024.08.12 06:45 | modify | 2581 | 0.03 | 160.515 | 159.315 | 0.000 | ||
| 7742 | 2024.08.12 06:50 | close | 2581 | 0.03 | 160.567 | 159.315 | 0.000 | 156.00 | 890708.06 |
| 7743 | 2024.08.12 06:50 | buy | 2582 | 0.03 | 160.577 | 0.000 | 0.000 | ||
| 7744 | 2024.08.12 06:50 | modify | 2582 | 0.03 | 160.577 | 159.377 | 0.000 | ||
| 7745 | 2024.08.12 06:55 | close | 2582 | 0.03 | 160.592 | 159.377 | 0.000 | 45.00 | 890753.06 |
| 7746 | 2024.08.12 06:55 | buy | 2583 | 0.03 | 160.609 | 0.000 | 0.000 | ||
| 7747 | 2024.08.12 06:55 | modify | 2583 | 0.03 | 160.609 | 159.409 | 0.000 | ||
| 7748 | 2024.08.12 07:00 | close | 2583 | 0.03 | 160.654 | 159.409 | 0.000 | 135.00 | 890888.06 |
| 7749 | 2024.08.12 16:13 | s/l | 2580 | 0.03 | 161.636 | 161.634 | 150.534 | -3606.00 | 887282.06 |
| 7750 | 2024.08.14 07:15 | buy | 2584 | 0.03 | 161.419 | 0.000 | 0.000 | ||
| 7751 | 2024.08.14 07:15 | modify | 2584 | 0.03 | 161.419 | 160.219 | 0.000 | ||
| 7752 | 2024.08.14 07:20 | close | 2584 | 0.03 | 161.496 | 160.219 | 0.000 | 231.00 | 887513.06 |
| 7753 | 2024.08.14 07:20 | buy | 2585 | 0.03 | 161.509 | 0.000 | 0.000 | ||
| 7754 | 2024.08.14 07:20 | modify | 2585 | 0.03 | 161.509 | 160.309 | 0.000 | ||
| 7755 | 2024.08.14 07:25 | close | 2585 | 0.03 | 161.462 | 160.309 | 0.000 | -141.00 | 887372.06 |
| 7756 | 2024.08.14 07:25 | buy | 2586 | 0.03 | 161.475 | 0.000 | 0.000 | ||
| 7757 | 2024.08.14 07:25 | modify | 2586 | 0.03 | 161.475 | 160.275 | 0.000 | ||
| 7758 | 2024.08.14 07:30 | close | 2586 | 0.03 | 161.575 | 160.275 | 0.000 | 300.00 | 887672.06 |
| 7759 | 2024.08.15 14:20 | buy | 2587 | 0.03 | 162.226 | 0.000 | 0.000 | ||
| 7760 | 2024.08.15 14:20 | modify | 2587 | 0.03 | 162.226 | 161.026 | 0.000 | ||
| 7761 | 2024.08.15 14:25 | close | 2587 | 0.03 | 162.232 | 161.026 | 0.000 | 18.00 | 887690.06 |
| 7762 | 2024.08.15 14:25 | buy | 2588 | 0.03 | 162.243 | 0.000 | 0.000 | ||
| 7763 | 2024.08.15 14:25 | modify | 2588 | 0.03 | 162.243 | 161.043 | 0.000 | ||
| 7764 | 2024.08.15 14:30 | close | 2588 | 0.03 | 162.197 | 161.043 | 0.000 | -138.00 | 887552.06 |
| 7765 | 2024.08.20 04:15 | sell | 2589 | 0.03 | 161.945 | 0.000 | 0.000 | ||
| 7766 | 2024.08.20 04:15 | modify | 2589 | 0.03 | 161.945 | 163.145 | 152.045 | ||
| 7767 | 2024.08.20 04:30 | buy | 2590 | 0.03 | 162.158 | 0.000 | 0.000 | ||
| 7768 | 2024.08.20 04:30 | modify | 2590 | 0.03 | 162.158 | 160.958 | 0.000 | ||
| 7769 | 2024.08.20 08:26 | s/l | 2589 | 0.03 | 163.145 | 163.145 | 152.045 | -3600.00 | 883952.06 |
| 7770 | 2024.08.20 14:30 | sell | 2591 | 0.03 | 162.266 | 0.000 | 0.000 | ||
| 7771 | 2024.08.20 14:30 | modify | 2591 | 0.03 | 162.266 | 163.466 | 152.366 | ||
| 7772 | 2024.08.21 12:45 | close | 2590 | 0.03 | 162.483 | 160.958 | 0.000 | 984.93 | 884936.98 |
| 7773 | 2024.08.22 03:30 | buy | 2592 | 0.03 | 162.055 | 0.000 | 0.000 | ||
| 7774 | 2024.08.22 03:30 | modify | 2592 | 0.03 | 162.055 | 160.855 | 0.000 | ||
| 7775 | 2024.08.23 22:00 | close | 2592 | 0.03 | 161.424 | 160.855 | 0.000 | -1883.07 | 883053.91 |
| 7776 | 2024.08.28 00:10 | close | 2591 | 0.03 | 161.093 | 163.466 | 152.366 | 3332.57 | 886386.48 |
| 7777 | 2024.08.28 11:00 | buy | 2593 | 0.03 | 161.284 | 0.000 | 0.000 | ||
| 7778 | 2024.08.28 11:00 | modify | 2593 | 0.03 | 161.284 | 160.084 | 0.000 | ||
| 7779 | 2024.08.28 11:25 | sell | 2594 | 0.03 | 161.059 | 0.000 | 0.000 | ||
| 7780 | 2024.08.28 11:25 | modify | 2594 | 0.03 | 161.059 | 162.259 | 151.159 | ||
| 7781 | 2024.08.28 23:25 | close | 2594 | 0.03 | 160.575 | 162.259 | 151.159 | 1452.00 | 887838.48 |
| 7782 | 2024.08.29 11:15 | sell | 2595 | 0.03 | 160.390 | 0.000 | 0.000 | ||
| 7783 | 2024.08.29 11:15 | modify | 2595 | 0.03 | 160.390 | 161.590 | 150.490 | ||
| 7784 | 2024.08.29 11:24 | s/l | 2593 | 0.03 | 160.084 | 160.084 | 0.000 | -3570.22 | 884268.26 |
| 7785 | 2024.08.29 15:45 | buy | 2596 | 0.03 | 160.988 | 0.000 | 0.000 | ||
| 7786 | 2024.08.29 15:45 | modify | 2596 | 0.03 | 160.988 | 159.788 | 0.000 | ||
| 7787 | 2024.08.30 17:50 | close | 2596 | 0.03 | 161.297 | 159.788 | 0.000 | 936.93 | 885205.18 |
| 7788 | 2024.08.30 19:00 | close | 2595 | 0.03 | 161.432 | 161.590 | 150.490 | -3149.30 | 882055.88 |
25:last-page