EURJPY・5分足
WatersEdge_EA
出品者ざぶとんいいね9355プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2023.03.21 06:05 | buy | 2401 | 0.03 | 140.676 | 0.000 | 0.000 | ||
| 7201 | 2023.03.21 06:05 | modify | 2401 | 0.03 | 140.676 | 139.476 | 0.000 | ||
| 7202 | 2023.03.21 12:15 | close | 2400 | 0.03 | 141.976 | 142.557 | 131.457 | -1903.61 | 800253.13 |
| 7203 | 2023.03.23 22:00 | close | 2401 | 0.03 | 141.620 | 139.476 | 0.000 | 2871.70 | 803124.83 |
| 7204 | 2023.03.28 13:00 | sell | 2402 | 0.03 | 141.565 | 0.000 | 0.000 | ||
| 7205 | 2023.03.28 13:00 | modify | 2402 | 0.03 | 141.565 | 142.765 | 131.665 | ||
| 7206 | 2023.03.28 13:30 | buy | 2403 | 0.03 | 141.895 | 0.000 | 0.000 | ||
| 7207 | 2023.03.28 13:30 | modify | 2403 | 0.03 | 141.895 | 140.695 | 0.000 | ||
| 7208 | 2023.03.29 04:16 | s/l | 2402 | 0.03 | 142.766 | 142.765 | 131.665 | -3626.30 | 799498.52 |
| 7209 | 2023.03.31 12:00 | close | 2403 | 0.03 | 145.360 | 140.695 | 0.000 | 10444.63 | 809943.15 |
| 7210 | 2023.03.31 14:30 | sell | 2404 | 0.03 | 144.804 | 0.000 | 0.000 | ||
| 7211 | 2023.03.31 14:30 | modify | 2404 | 0.03 | 144.804 | 146.004 | 134.904 | ||
| 7212 | 2023.04.03 22:45 | buy | 2405 | 0.03 | 144.374 | 0.000 | 0.000 | ||
| 7213 | 2023.04.03 22:45 | modify | 2405 | 0.03 | 144.374 | 143.174 | 0.000 | ||
| 7214 | 2023.04.05 02:25 | close | 2404 | 0.03 | 143.986 | 146.004 | 134.904 | 2384.09 | 812327.24 |
| 7215 | 2023.04.05 16:00 | close | 2405 | 0.03 | 143.485 | 143.174 | 0.000 | -2647.15 | 809680.09 |
| 7216 | 2023.04.07 13:00 | sell | 2406 | 0.03 | 143.707 | 0.000 | 0.000 | ||
| 7217 | 2023.04.07 13:00 | modify | 2406 | 0.03 | 143.707 | 144.907 | 133.807 | ||
| 7218 | 2023.04.10 17:07 | s/l | 2406 | 0.03 | 144.907 | 144.907 | 133.807 | -3623.30 | 806056.78 |
| 7219 | 2023.04.14 02:45 | sell | 2407 | 0.03 | 146.425 | 0.000 | 0.000 | ||
| 7220 | 2023.04.14 02:45 | modify | 2407 | 0.03 | 146.425 | 147.625 | 136.525 | ||
| 7221 | 2023.04.14 03:15 | buy | 2408 | 0.03 | 146.502 | 0.000 | 0.000 | ||
| 7222 | 2023.04.14 03:15 | modify | 2408 | 0.03 | 146.502 | 145.302 | 0.000 | ||
| 7223 | 2023.04.14 18:00 | close | 2407 | 0.03 | 146.898 | 147.625 | 136.525 | -1419.00 | 804637.78 |
| 7224 | 2023.04.18 09:30 | sell | 2409 | 0.03 | 146.958 | 0.000 | 0.000 | ||
| 7225 | 2023.04.18 09:30 | modify | 2409 | 0.03 | 146.958 | 148.158 | 137.058 | ||
| 7226 | 2023.04.19 06:00 | close | 2409 | 0.03 | 147.402 | 148.158 | 137.058 | -1355.30 | 803282.48 |
| 7227 | 2023.04.19 09:05 | close | 2408 | 0.03 | 147.551 | 145.302 | 0.000 | 3176.78 | 806459.26 |
| 7228 | 2023.04.20 09:45 | sell | 2410 | 0.03 | 147.472 | 0.000 | 0.000 | ||
| 7229 | 2023.04.20 09:45 | modify | 2410 | 0.03 | 147.472 | 148.672 | 137.572 | ||
| 7230 | 2023.04.24 14:00 | close | 2410 | 0.03 | 148.277 | 148.672 | 137.572 | -2461.61 | 803997.65 |
| 7231 | 2023.04.25 10:15 | sell | 2411 | 0.03 | 148.120 | 0.000 | 0.000 | ||
| 7232 | 2023.04.25 10:15 | modify | 2411 | 0.03 | 148.120 | 149.320 | 138.220 | ||
| 7233 | 2023.04.27 21:00 | buy | 2412 | 0.03 | 147.649 | 0.000 | 0.000 | ||
| 7234 | 2023.04.27 21:00 | modify | 2412 | 0.03 | 147.649 | 146.449 | 0.000 | ||
| 7235 | 2023.04.28 08:00 | close | 2411 | 0.03 | 148.362 | 149.320 | 138.220 | -842.52 | 803155.13 |
| 7236 | 2023.05.02 08:00 | close | 2412 | 0.03 | 151.278 | 146.449 | 0.000 | 10916.78 | 814071.91 |
| 7237 | 2023.05.02 12:00 | buy | 2413 | 0.03 | 150.937 | 0.000 | 0.000 | ||
| 7238 | 2023.05.02 12:00 | modify | 2413 | 0.03 | 150.937 | 149.737 | 0.000 | ||
| 7239 | 2023.05.03 10:09 | s/l | 2413 | 0.03 | 149.737 | 149.737 | 0.000 | -3590.07 | 810481.83 |
| 7240 | 2023.05.05 15:45 | buy | 2414 | 0.03 | 148.209 | 0.000 | 0.000 | ||
| 7241 | 2023.05.05 15:45 | modify | 2414 | 0.03 | 148.209 | 147.009 | 0.000 | ||
| 7242 | 2023.05.08 17:30 | sell | 2415 | 0.03 | 148.746 | 0.000 | 0.000 | ||
| 7243 | 2023.05.08 17:30 | modify | 2415 | 0.03 | 148.746 | 149.946 | 138.846 | ||
| 7244 | 2023.05.10 07:30 | close | 2414 | 0.03 | 148.425 | 147.009 | 0.000 | 677.78 | 811159.61 |
| 7245 | 2023.05.10 11:05 | close | 2415 | 0.03 | 148.068 | 149.946 | 138.846 | 1987.39 | 813147.00 |
| 7246 | 2023.05.12 14:15 | buy | 2416 | 0.03 | 146.943 | 0.000 | 0.000 | ||
| 7247 | 2023.05.12 14:15 | modify | 2416 | 0.03 | 146.943 | 145.743 | 0.000 | ||
| 7248 | 2023.05.12 14:35 | sell | 2417 | 0.03 | 146.891 | 0.000 | 0.000 | ||
| 7249 | 2023.05.12 14:35 | modify | 2417 | 0.03 | 146.891 | 148.091 | 136.991 | ||
| 7250 | 2023.05.15 07:00 | close | 2417 | 0.03 | 147.842 | 148.091 | 136.991 | -2876.30 | 810270.70 |
| 7251 | 2023.05.16 08:20 | sell | 2418 | 0.03 | 147.920 | 0.000 | 0.000 | ||
| 7252 | 2023.05.16 08:20 | modify | 2418 | 0.03 | 147.920 | 149.120 | 138.020 | ||
| 7253 | 2023.05.17 10:00 | close | 2418 | 0.03 | 148.501 | 149.120 | 138.020 | -1766.30 | 808504.39 |
| 7254 | 2023.05.18 15:30 | sell | 2419 | 0.03 | 148.912 | 0.000 | 0.000 | ||
| 7255 | 2023.05.18 15:30 | modify | 2419 | 0.03 | 148.912 | 150.112 | 139.012 | ||
| 7256 | 2023.05.19 00:00 | close | 2416 | 0.03 | 149.369 | 145.743 | 0.000 | 7347.48 | 815851.87 |
| 7257 | 2023.05.19 16:00 | close | 2419 | 0.03 | 149.727 | 150.112 | 139.012 | -2468.30 | 813383.57 |
| 7258 | 2023.05.19 22:00 | buy | 2420 | 0.03 | 149.239 | 0.000 | 0.000 | ||
| 7259 | 2023.05.19 22:00 | modify | 2420 | 0.03 | 149.239 | 148.039 | 0.000 | ||
| 7260 | 2023.05.31 07:00 | close | 2420 | 0.03 | 149.535 | 148.039 | 0.000 | 987.25 | 814370.82 |
| 7261 | 2023.06.01 05:45 | buy | 2421 | 0.03 | 149.123 | 0.000 | 0.000 | ||
| 7262 | 2023.06.01 05:45 | modify | 2421 | 0.03 | 149.123 | 147.923 | 0.000 | ||
| 7263 | 2023.06.05 01:05 | close | 2421 | 0.03 | 149.955 | 147.923 | 0.000 | 2515.85 | 816886.67 |
| 7264 | 2023.06.06 17:15 | buy | 2422 | 0.03 | 149.429 | 0.000 | 0.000 | ||
| 7265 | 2023.06.06 17:15 | modify | 2422 | 0.03 | 149.429 | 148.229 | 0.000 | ||
| 7266 | 2023.06.07 06:00 | close | 2422 | 0.03 | 148.832 | 148.229 | 0.000 | -1781.07 | 815105.59 |
| 7267 | 2023.06.07 13:30 | buy | 2423 | 0.03 | 149.228 | 0.000 | 0.000 | ||
| 7268 | 2023.06.07 13:30 | modify | 2423 | 0.03 | 149.228 | 148.028 | 0.000 | ||
| 7269 | 2023.06.08 16:45 | sell | 2424 | 0.03 | 149.748 | 0.000 | 0.000 | ||
| 7270 | 2023.06.08 16:45 | modify | 2424 | 0.03 | 149.748 | 150.948 | 139.848 | ||
| 7271 | 2023.06.09 15:35 | close | 2424 | 0.03 | 149.900 | 150.948 | 139.848 | -479.30 | 814626.29 |
| 7272 | 2023.06.09 15:45 | sell | 2425 | 0.03 | 149.919 | 0.000 | 0.000 | ||
| 7273 | 2023.06.09 15:45 | modify | 2425 | 0.03 | 149.919 | 151.119 | 140.019 | ||
| 7274 | 2023.06.12 03:05 | close | 2425 | 0.03 | 149.719 | 151.119 | 140.019 | 576.70 | 815202.98 |
| 7275 | 2023.06.12 15:30 | sell | 2426 | 0.03 | 149.881 | 0.000 | 0.000 | ||
| 7276 | 2023.06.12 15:30 | modify | 2426 | 0.03 | 149.881 | 151.081 | 139.981 | ||
| 7277 | 2023.06.13 10:00 | close | 2426 | 0.03 | 150.696 | 151.081 | 139.981 | -2468.30 | 812734.68 |
| 7278 | 2023.06.14 18:30 | sell | 2427 | 0.03 | 151.185 | 0.000 | 0.000 | ||
| 7279 | 2023.06.14 18:30 | modify | 2427 | 0.03 | 151.185 | 152.385 | 141.285 | ||
| 7280 | 2023.06.15 04:00 | close | 2427 | 0.03 | 152.137 | 152.385 | 141.285 | -2925.91 | 809808.77 |
| 7281 | 2023.06.16 05:50 | close | 2423 | 0.03 | 153.745 | 148.028 | 0.000 | 13660.18 | 823468.95 |
| 7282 | 2023.06.19 13:00 | sell | 2428 | 0.03 | 154.909 | 0.000 | 0.000 | ||
| 7283 | 2023.06.19 13:00 | modify | 2428 | 0.03 | 154.909 | 156.109 | 145.009 | ||
| 7284 | 2023.06.19 14:15 | buy | 2429 | 0.03 | 154.957 | 0.000 | 0.000 | ||
| 7285 | 2023.06.19 14:15 | modify | 2429 | 0.03 | 154.957 | 153.757 | 0.000 | ||
| 7286 | 2023.06.20 03:25 | close | 2429 | 0.03 | 155.191 | 153.757 | 0.000 | 711.93 | 824180.87 |
| 7287 | 2023.06.20 05:10 | close | 2428 | 0.03 | 154.797 | 156.109 | 145.009 | 312.70 | 824493.57 |
| 7288 | 2023.06.20 08:00 | buy | 2430 | 0.03 | 155.047 | 0.000 | 0.000 | ||
| 7289 | 2023.06.20 08:00 | modify | 2430 | 0.03 | 155.047 | 153.847 | 0.000 | ||
| 7290 | 2023.06.20 18:00 | close | 2430 | 0.03 | 154.069 | 153.847 | 0.000 | -2934.00 | 821559.57 |
| 7291 | 2023.06.23 17:30 | buy | 2431 | 0.03 | 156.432 | 0.000 | 0.000 | ||
| 7292 | 2023.06.23 17:30 | modify | 2431 | 0.03 | 156.432 | 155.232 | 0.000 | ||
| 7293 | 2023.06.26 00:04 | close | 2431 | 0.03 | 156.351 | 155.232 | 0.000 | -233.07 | 821326.49 |
| 7294 | 2023.06.26 03:40 | buy | 2432 | 0.03 | 156.350 | 0.000 | 0.000 | ||
| 7295 | 2023.06.26 03:40 | modify | 2432 | 0.03 | 156.350 | 155.150 | 0.000 | ||
| 7296 | 2023.06.27 04:50 | close | 2432 | 0.03 | 156.653 | 155.150 | 0.000 | 918.93 | 822245.42 |
| 7297 | 2023.06.28 10:15 | buy | 2433 | 0.03 | 157.653 | 0.000 | 0.000 | ||
| 7298 | 2023.06.28 10:15 | modify | 2433 | 0.03 | 157.653 | 156.453 | 0.000 | ||
| 7299 | 2023.06.29 19:30 | sell | 2434 | 0.03 | 157.474 | 0.000 | 0.000 | ||
| 7300 | 2023.06.29 19:30 | modify | 2434 | 0.03 | 157.474 | 158.674 | 147.574 | ||
| 7301 | 2023.06.30 09:20 | close | 2434 | 0.03 | 157.059 | 158.674 | 147.574 | 1221.70 | 823467.12 |
| 7302 | 2023.06.30 10:00 | close | 2433 | 0.03 | 157.070 | 156.453 | 0.000 | -1709.30 | 821757.82 |
| 7303 | 2023.07.03 03:30 | sell | 2435 | 0.03 | 157.342 | 0.000 | 0.000 | ||
| 7304 | 2023.07.03 03:30 | modify | 2435 | 0.03 | 157.342 | 158.542 | 147.442 | ||
| 7305 | 2023.07.04 00:05 | close | 2435 | 0.03 | 157.934 | 158.542 | 147.442 | -1799.30 | 819958.51 |
| 7306 | 2023.07.04 07:15 | sell | 2436 | 0.03 | 157.660 | 0.000 | 0.000 | ||
| 7307 | 2023.07.04 07:15 | modify | 2436 | 0.03 | 157.660 | 158.860 | 147.760 | ||
| 7308 | 2023.07.05 15:30 | buy | 2437 | 0.03 | 157.384 | 0.000 | 0.000 | ||
| 7309 | 2023.07.05 15:30 | modify | 2437 | 0.03 | 157.384 | 156.184 | 0.000 | ||
| 7310 | 2023.07.06 04:00 | close | 2437 | 0.03 | 156.477 | 156.184 | 0.000 | -2691.22 | 817267.29 |
| 7311 | 2023.07.07 15:30 | close | 2436 | 0.03 | 155.785 | 158.860 | 147.760 | 5508.48 | 822775.77 |
| 7312 | 2023.07.10 14:15 | sell | 2438 | 0.03 | 156.011 | 0.000 | 0.000 | ||
| 7313 | 2023.07.10 14:15 | modify | 2438 | 0.03 | 156.011 | 157.211 | 146.111 | ||
| 7314 | 2023.07.12 22:30 | buy | 2439 | 0.03 | 154.114 | 0.000 | 0.000 | ||
| 7315 | 2023.07.12 22:30 | modify | 2439 | 0.03 | 154.114 | 152.914 | 0.000 | ||
| 7316 | 2023.07.13 16:00 | close | 2438 | 0.03 | 155.004 | 157.211 | 146.111 | 2904.48 | 825680.25 |
| 7317 | 2023.07.14 09:05 | sell | 2440 | 0.03 | 154.649 | 0.000 | 0.000 | ||
| 7318 | 2023.07.14 09:05 | modify | 2440 | 0.03 | 154.649 | 155.849 | 144.749 | ||
| 7319 | 2023.07.14 12:00 | close | 2440 | 0.03 | 155.360 | 155.849 | 144.749 | -2133.00 | 823547.25 |
| 7320 | 2023.07.17 09:15 | sell | 2441 | 0.03 | 155.529 | 0.000 | 0.000 | ||
| 7321 | 2023.07.17 09:15 | modify | 2441 | 0.03 | 155.529 | 156.729 | 145.629 | ||
| 7322 | 2023.07.18 16:35 | close | 2441 | 0.03 | 155.209 | 156.729 | 145.629 | 936.70 | 824483.95 |
| 7323 | 2023.07.21 10:35 | close | 2439 | 0.03 | 156.820 | 152.914 | 0.000 | 8227.18 | 832711.13 |
| 7324 | 2023.07.27 08:30 | buy | 2442 | 0.03 | 155.495 | 0.000 | 0.000 | ||
| 7325 | 2023.07.27 08:30 | modify | 2442 | 0.03 | 155.495 | 154.295 | 0.000 | ||
| 7326 | 2023.07.27 17:00 | close | 2442 | 0.03 | 154.943 | 154.295 | 0.000 | -1656.00 | 831055.13 |
| 7327 | 2023.08.01 14:00 | buy | 2443 | 0.03 | 156.767 | 0.000 | 0.000 | ||
| 7328 | 2023.08.01 14:00 | modify | 2443 | 0.03 | 156.767 | 155.567 | 0.000 | ||
| 7329 | 2023.08.03 10:15 | sell | 2444 | 0.03 | 156.656 | 0.000 | 0.000 | ||
| 7330 | 2023.08.03 10:15 | modify | 2444 | 0.03 | 156.656 | 157.856 | 146.756 | ||
| 7331 | 2023.08.03 11:00 | close | 2443 | 0.03 | 156.034 | 155.567 | 0.000 | -2159.30 | 828895.83 |
| 7332 | 2023.08.04 10:00 | buy | 2445 | 0.03 | 156.184 | 0.000 | 0.000 | ||
| 7333 | 2023.08.04 10:00 | modify | 2445 | 0.03 | 156.184 | 154.984 | 0.000 | ||
| 7334 | 2023.08.07 18:00 | close | 2444 | 0.03 | 156.612 | 157.856 | 146.756 | 85.39 | 828981.22 |
| 7335 | 2023.08.09 07:15 | sell | 2446 | 0.03 | 157.021 | 0.000 | 0.000 | ||
| 7336 | 2023.08.09 07:15 | modify | 2446 | 0.03 | 157.021 | 158.221 | 147.121 | ||
| 7337 | 2023.08.09 18:00 | close | 2446 | 0.03 | 157.864 | 158.221 | 147.121 | -2529.00 | 826452.22 |
| 7338 | 2023.08.11 15:05 | sell | 2447 | 0.03 | 158.900 | 0.000 | 0.000 | ||
| 7339 | 2023.08.11 15:05 | modify | 2447 | 0.03 | 158.900 | 160.100 | 149.000 | ||
| 7340 | 2023.08.14 03:30 | close | 2445 | 0.03 | 158.736 | 154.984 | 0.000 | 7735.40 | 834187.62 |
| 7341 | 2023.08.14 09:05 | close | 2447 | 0.03 | 158.225 | 160.100 | 149.000 | 2001.70 | 836189.32 |
| 7342 | 2023.08.14 15:45 | sell | 2448 | 0.03 | 158.538 | 0.000 | 0.000 | ||
| 7343 | 2023.08.14 15:45 | modify | 2448 | 0.03 | 158.538 | 159.738 | 148.638 | ||
| 7344 | 2023.08.14 23:25 | buy | 2449 | 0.03 | 158.652 | 0.000 | 0.000 | ||
| 7345 | 2023.08.14 23:25 | modify | 2449 | 0.03 | 158.652 | 157.452 | 0.000 | ||
| 7346 | 2023.08.15 10:00 | close | 2448 | 0.03 | 159.190 | 159.738 | 148.638 | -1979.30 | 834210.01 |
| 7347 | 2023.08.15 18:00 | sell | 2450 | 0.03 | 158.789 | 0.000 | 0.000 | ||
| 7348 | 2023.08.15 18:00 | modify | 2450 | 0.03 | 158.789 | 159.989 | 148.889 | ||
| 7349 | 2023.08.17 22:20 | close | 2450 | 0.03 | 158.415 | 159.989 | 148.889 | 1028.79 | 835238.80 |
| 7350 | 2023.08.17 23:00 | close | 2449 | 0.03 | 158.419 | 157.452 | 0.000 | -649.37 | 834589.42 |
| 7351 | 2023.08.25 04:30 | buy | 2451 | 0.03 | 157.780 | 0.000 | 0.000 | ||
| 7352 | 2023.08.25 04:30 | modify | 2451 | 0.03 | 157.780 | 156.580 | 0.000 | ||
| 7353 | 2023.08.25 09:30 | sell | 2452 | 0.03 | 157.587 | 0.000 | 0.000 | ||
| 7354 | 2023.08.25 09:30 | modify | 2452 | 0.03 | 157.587 | 158.787 | 147.687 | ||
| 7355 | 2023.08.28 04:00 | close | 2452 | 0.03 | 158.279 | 158.787 | 147.687 | -2099.30 | 832490.12 |
| 7356 | 2023.08.31 18:00 | close | 2451 | 0.03 | 158.038 | 156.580 | 0.000 | 833.55 | 833323.67 |
| 7357 | 2023.09.01 18:30 | sell | 2453 | 0.03 | 157.742 | 0.000 | 0.000 | ||
| 7358 | 2023.09.01 18:30 | modify | 2453 | 0.03 | 157.742 | 158.942 | 147.842 | ||
| 7359 | 2023.09.04 06:15 | buy | 2454 | 0.03 | 157.643 | 0.000 | 0.000 | ||
| 7360 | 2023.09.04 06:15 | modify | 2454 | 0.03 | 157.643 | 156.443 | 0.000 | ||
| 7361 | 2023.09.05 00:10 | close | 2453 | 0.03 | 158.167 | 158.942 | 147.842 | -1321.61 | 832002.06 |
| 7362 | 2023.09.05 14:00 | sell | 2455 | 0.03 | 158.114 | 0.000 | 0.000 | ||
| 7363 | 2023.09.05 14:00 | modify | 2455 | 0.03 | 158.114 | 159.314 | 148.214 | ||
| 7364 | 2023.09.07 12:00 | close | 2454 | 0.03 | 157.927 | 156.443 | 0.000 | 901.63 | 832903.69 |
| 7365 | 2023.09.08 03:35 | close | 2455 | 0.03 | 157.291 | 159.314 | 148.214 | 2352.48 | 835256.17 |
| 7366 | 2023.09.11 00:15 | sell | 2456 | 0.03 | 157.326 | 0.000 | 0.000 | ||
| 7367 | 2023.09.11 00:15 | modify | 2456 | 0.03 | 157.326 | 158.526 | 147.426 | ||
| 7368 | 2023.09.11 19:30 | buy | 2457 | 0.03 | 157.474 | 0.000 | 0.000 | ||
| 7369 | 2023.09.11 19:30 | modify | 2457 | 0.03 | 157.474 | 156.274 | 0.000 | ||
| 7370 | 2023.09.13 04:00 | close | 2456 | 0.03 | 158.494 | 158.526 | 147.426 | -3550.61 | 831705.57 |
| 7371 | 2023.09.14 17:00 | close | 2457 | 0.03 | 157.089 | 156.274 | 0.000 | -1105.37 | 830600.19 |
| 7372 | 2023.09.18 07:15 | sell | 2458 | 0.03 | 157.537 | 0.000 | 0.000 | ||
| 7373 | 2023.09.18 07:15 | modify | 2458 | 0.03 | 157.537 | 158.737 | 147.637 | ||
| 7374 | 2023.09.18 09:15 | buy | 2459 | 0.03 | 157.610 | 0.000 | 0.000 | ||
| 7375 | 2023.09.18 09:15 | modify | 2459 | 0.03 | 157.610 | 156.410 | 0.000 | ||
| 7376 | 2023.09.19 15:00 | close | 2458 | 0.03 | 158.164 | 158.737 | 147.637 | -1904.30 | 828695.89 |
| 7377 | 2023.09.19 18:45 | sell | 2460 | 0.03 | 157.852 | 0.000 | 0.000 | ||
| 7378 | 2023.09.19 18:45 | modify | 2460 | 0.03 | 157.852 | 159.052 | 147.952 | ||
| 7379 | 2023.09.20 11:00 | close | 2460 | 0.03 | 158.384 | 159.052 | 147.952 | -1619.30 | 827076.58 |
| 7380 | 2023.09.21 14:00 | close | 2459 | 0.03 | 157.337 | 156.410 | 0.000 | -769.37 | 826307.21 |
| 7381 | 2023.09.25 12:45 | buy | 2461 | 0.03 | 157.985 | 0.000 | 0.000 | ||
| 7382 | 2023.09.25 12:45 | modify | 2461 | 0.03 | 157.985 | 156.785 | 0.000 | ||
| 7383 | 2023.09.25 16:15 | sell | 2462 | 0.03 | 157.852 | 0.000 | 0.000 | ||
| 7384 | 2023.09.25 16:15 | modify | 2462 | 0.03 | 157.852 | 159.052 | 147.952 | ||
| 7385 | 2023.09.26 20:00 | close | 2461 | 0.03 | 157.397 | 156.785 | 0.000 | -1754.07 | 824553.13 |
| 7386 | 2023.09.27 09:30 | buy | 2463 | 0.03 | 157.575 | 0.000 | 0.000 | ||
| 7387 | 2023.09.27 09:30 | modify | 2463 | 0.03 | 157.575 | 156.375 | 0.000 | ||
| 7388 | 2023.09.27 17:00 | close | 2463 | 0.03 | 157.150 | 156.375 | 0.000 | -1275.00 | 823278.13 |
| 7389 | 2023.09.29 06:00 | close | 2462 | 0.03 | 158.066 | 159.052 | 147.952 | -781.82 | 822496.31 |
| 7390 | 2023.09.29 21:00 | sell | 2464 | 0.03 | 157.884 | 0.000 | 0.000 | ||
| 7391 | 2023.09.29 21:00 | modify | 2464 | 0.03 | 157.884 | 159.084 | 147.984 | ||
| 7392 | 2023.10.02 00:15 | buy | 2465 | 0.03 | 158.167 | 0.000 | 0.000 | ||
| 7393 | 2023.10.02 00:15 | modify | 2465 | 0.03 | 158.167 | 156.967 | 0.000 | ||
| 7394 | 2023.10.02 20:00 | close | 2465 | 0.03 | 157.149 | 156.967 | 0.000 | -3054.00 | 819442.31 |
| 7395 | 2023.10.03 03:10 | close | 2464 | 0.03 | 156.855 | 159.084 | 147.984 | 3040.39 | 822482.71 |
| 7396 | 2023.10.03 17:15 | sell | 2466 | 0.03 | 156.031 | 0.000 | 0.000 | ||
| 7397 | 2023.10.03 17:15 | modify | 2466 | 0.03 | 156.031 | 157.231 | 146.131 | ||
| 7398 | 2023.10.05 00:00 | close | 2466 | 0.03 | 156.677 | 157.231 | 146.131 | -2031.21 | 820451.49 |
| 7399 | 2023.10.09 07:00 | sell | 2467 | 0.03 | 157.390 | 0.000 | 0.000 | ||
| 7400 | 2023.10.09 07:00 | modify | 2467 | 0.03 | 157.390 | 158.590 | 147.490 | ||
| 7401 | 2023.10.09 17:00 | close | 2467 | 0.03 | 157.117 | 158.590 | 147.490 | 819.00 | 821270.49 |
| 7402 | 2023.10.11 12:30 | buy | 2468 | 0.03 | 157.791 | 0.000 | 0.000 | ||
| 7403 | 2023.10.11 12:30 | modify | 2468 | 0.03 | 157.791 | 156.591 | 0.000 | ||
| 7404 | 2023.10.11 12:45 | sell | 2469 | 0.03 | 157.710 | 0.000 | 0.000 | ||
| 7405 | 2023.10.11 12:45 | modify | 2469 | 0.03 | 157.710 | 158.910 | 147.810 | ||
| 7406 | 2023.10.11 17:00 | close | 2469 | 0.03 | 158.340 | 158.910 | 147.810 | -1890.00 | 819380.49 |
| 7407 | 2023.10.13 12:15 | sell | 2470 | 0.03 | 157.887 | 0.000 | 0.000 | ||
| 7408 | 2023.10.13 12:15 | modify | 2470 | 0.03 | 157.887 | 159.087 | 147.987 | ||
| 7409 | 2023.10.13 14:00 | close | 2468 | 0.03 | 157.372 | 156.591 | 0.000 | -1217.30 | 818163.19 |
| 7410 | 2023.10.16 00:10 | close | 2470 | 0.03 | 157.326 | 159.087 | 147.987 | 1659.70 | 819822.89 |
| 7411 | 2023.10.16 09:15 | buy | 2471 | 0.03 | 157.444 | 0.000 | 0.000 | ||
| 7412 | 2023.10.16 09:15 | modify | 2471 | 0.03 | 157.444 | 156.244 | 0.000 | ||
| 7413 | 2023.10.27 09:15 | sell | 2472 | 0.03 | 158.558 | 0.000 | 0.000 | ||
| 7414 | 2023.10.27 09:15 | modify | 2472 | 0.03 | 158.558 | 159.758 | 148.658 | ||
| 7415 | 2023.10.27 15:00 | close | 2471 | 0.03 | 158.143 | 156.244 | 0.000 | 2226.03 | 822048.92 |
| 7416 | 2023.10.30 19:00 | buy | 2473 | 0.03 | 158.240 | 0.000 | 0.000 | ||
| 7417 | 2023.10.30 19:00 | modify | 2473 | 0.03 | 158.240 | 157.040 | 0.000 | ||
| 7418 | 2023.10.31 08:00 | close | 2472 | 0.03 | 159.071 | 159.758 | 148.658 | -1585.61 | 820463.31 |
| 7419 | 2023.11.07 08:00 | close | 2473 | 0.03 | 160.958 | 157.040 | 0.000 | 8233.40 | 828696.71 |
| 7420 | 2023.11.07 17:30 | buy | 2474 | 0.03 | 160.826 | 0.000 | 0.000 | ||
| 7421 | 2023.11.07 17:30 | modify | 2474 | 0.03 | 160.826 | 159.626 | 0.000 | ||
| 7422 | 2023.11.07 18:05 | sell | 2475 | 0.03 | 160.831 | 0.000 | 0.000 | ||
| 7423 | 2023.11.07 18:05 | modify | 2475 | 0.03 | 160.831 | 162.031 | 150.931 | ||
| 7424 | 2023.11.08 17:00 | close | 2475 | 0.03 | 161.267 | 162.031 | 150.931 | -1331.30 | 827365.41 |
| 7425 | 2023.11.14 15:35 | close | 2474 | 0.03 | 163.111 | 159.626 | 0.000 | 6924.48 | 834289.88 |
| 7426 | 2023.11.16 15:15 | sell | 2476 | 0.03 | 163.952 | 0.000 | 0.000 | ||
| 7427 | 2023.11.16 15:15 | modify | 2476 | 0.03 | 163.952 | 165.152 | 154.052 | ||
| 7428 | 2023.11.21 00:05 | close | 2476 | 0.03 | 162.480 | 165.152 | 154.052 | 4346.09 | 838635.97 |
| 7429 | 2023.11.23 08:20 | buy | 2477 | 0.03 | 162.605 | 0.000 | 0.000 | ||
| 7430 | 2023.11.23 08:20 | modify | 2477 | 0.03 | 162.605 | 161.405 | 0.000 | ||
| 7431 | 2023.11.27 03:15 | sell | 2478 | 0.03 | 163.273 | 0.000 | 0.000 | ||
| 7432 | 2023.11.27 03:15 | modify | 2478 | 0.03 | 163.273 | 164.473 | 153.373 | ||
| 7433 | 2023.11.28 03:00 | close | 2477 | 0.03 | 162.331 | 161.405 | 0.000 | -792.22 | 837843.75 |
| 7434 | 2023.11.28 15:15 | buy | 2479 | 0.03 | 162.776 | 0.000 | 0.000 | ||
| 7435 | 2023.11.28 15:15 | modify | 2479 | 0.03 | 162.776 | 161.576 | 0.000 | ||
| 7436 | 2023.11.29 01:15 | close | 2478 | 0.03 | 161.812 | 164.473 | 153.373 | 4336.39 | 842180.14 |
| 7437 | 2023.11.29 02:57 | s/l | 2479 | 0.03 | 161.574 | 161.576 | 0.000 | -3596.07 | 838584.06 |
| 7438 | 2023.11.29 13:15 | sell | 2480 | 0.03 | 162.068 | 0.000 | 0.000 | ||
| 7439 | 2023.11.29 13:15 | modify | 2480 | 0.03 | 162.068 | 163.268 | 152.168 | ||
| 7440 | 2023.12.01 14:00 | buy | 2481 | 0.03 | 161.431 | 0.000 | 0.000 | ||
| 7441 | 2023.12.01 14:00 | modify | 2481 | 0.03 | 161.431 | 160.231 | 0.000 | ||
| 7442 | 2023.12.01 17:00 | close | 2481 | 0.03 | 160.569 | 160.231 | 0.000 | -2586.00 | 835998.06 |
| 7443 | 2023.12.04 00:05 | close | 2480 | 0.03 | 159.737 | 163.268 | 152.168 | 6876.48 | 842874.55 |
| 7444 | 2023.12.04 20:15 | buy | 2482 | 0.03 | 159.479 | 0.000 | 0.000 | ||
| 7445 | 2023.12.04 20:15 | modify | 2482 | 0.03 | 159.479 | 158.279 | 0.000 | ||
| 7446 | 2023.12.05 13:00 | sell | 2483 | 0.03 | 159.296 | 0.000 | 0.000 | ||
| 7447 | 2023.12.05 13:00 | modify | 2483 | 0.03 | 159.296 | 160.496 | 149.396 | ||
| 7448 | 2023.12.06 00:30 | close | 2483 | 0.03 | 158.865 | 160.496 | 149.396 | 1269.70 | 844144.24 |
| 7449 | 2023.12.06 00:30 | close | 2482 | 0.03 | 158.805 | 158.279 | 0.000 | -2002.15 | 842142.09 |
| 7450 | 2023.12.06 14:00 | sell | 2484 | 0.03 | 158.891 | 0.000 | 0.000 | ||
| 7451 | 2023.12.06 14:00 | modify | 2484 | 0.03 | 158.891 | 160.091 | 148.991 | ||
| 7452 | 2023.12.07 19:50 | close | 2484 | 0.03 | 154.653 | 160.091 | 148.991 | 12644.09 | 854786.18 |
| 7453 | 2023.12.12 18:45 | sell | 2485 | 0.03 | 156.915 | 0.000 | 0.000 | ||
| 7454 | 2023.12.12 18:45 | modify | 2485 | 0.03 | 156.915 | 158.115 | 147.015 | ||
| 7455 | 2023.12.15 10:20 | close | 2485 | 0.03 | 155.599 | 158.115 | 147.015 | 3831.48 | 858617.67 |
| 7456 | 2023.12.20 05:45 | sell | 2486 | 0.03 | 157.629 | 0.000 | 0.000 | ||
| 7457 | 2023.12.20 05:45 | modify | 2486 | 0.03 | 157.629 | 158.829 | 147.729 | ||
| 7458 | 2023.12.22 09:15 | buy | 2487 | 0.03 | 156.513 | 0.000 | 0.000 | ||
| 7459 | 2023.12.22 09:15 | modify | 2487 | 0.03 | 156.513 | 155.313 | 0.000 | ||
| 7460 | 2023.12.25 01:55 | close | 2486 | 0.03 | 157.071 | 158.829 | 147.729 | 1557.48 | 860175.15 |
| 7461 | 2023.12.25 07:39 | close | 2487 | 0.03 | 156.426 | 155.313 | 0.000 | -251.07 | 859924.07 |
| 7462 | 2023.12.29 17:30 | buy | 2488 | 0.03 | 156.594 | 0.000 | 0.000 | ||
| 7463 | 2023.12.29 17:30 | modify | 2488 | 0.03 | 156.594 | 155.394 | 0.000 | ||
| 7464 | 2023.12.29 17:45 | sell | 2489 | 0.03 | 156.472 | 0.000 | 0.000 | ||
| 7465 | 2023.12.29 17:45 | modify | 2489 | 0.03 | 156.472 | 157.672 | 146.572 | ||
| 7466 | 2024.01.02 16:16 | s/l | 2488 | 0.03 | 155.393 | 155.394 | 0.000 | -3583.15 | 856340.92 |
| 7467 | 2024.01.04 07:00 | close | 2489 | 0.03 | 156.876 | 157.672 | 146.572 | -1351.82 | 854989.10 |
| 7468 | 2024.01.05 17:15 | sell | 2490 | 0.03 | 158.273 | 0.000 | 0.000 | ||
| 7469 | 2024.01.05 17:15 | modify | 2490 | 0.03 | 158.273 | 159.473 | 148.373 | ||
| 7470 | 2024.01.05 19:30 | buy | 2491 | 0.03 | 158.473 | 0.000 | 0.000 | ||
| 7471 | 2024.01.05 19:30 | modify | 2491 | 0.03 | 158.473 | 157.273 | 0.000 | ||
| 7472 | 2024.01.09 01:05 | close | 2490 | 0.03 | 157.875 | 159.473 | 148.373 | 1147.39 | 856136.50 |
| 7473 | 2024.01.09 03:53 | s/l | 2491 | 0.03 | 157.267 | 157.273 | 0.000 | -3598.15 | 852538.35 |
| 7474 | 2024.01.09 18:30 | buy | 2492 | 0.03 | 157.753 | 0.000 | 0.000 | ||
| 7475 | 2024.01.09 18:30 | modify | 2492 | 0.03 | 157.753 | 156.553 | 0.000 | ||
| 7476 | 2024.01.10 18:35 | close | 2492 | 0.03 | 159.701 | 156.553 | 0.000 | 5853.93 | 858392.27 |
| 7477 | 2024.01.11 12:05 | buy | 2493 | 0.03 | 159.557 | 0.000 | 0.000 | ||
| 7478 | 2024.01.11 12:05 | modify | 2493 | 0.03 | 159.557 | 158.357 | 0.000 | ||
| 7479 | 2024.01.11 22:15 | sell | 2494 | 0.03 | 159.506 | 0.000 | 0.000 | ||
| 7480 | 2024.01.11 22:15 | modify | 2494 | 0.03 | 159.506 | 160.706 | 149.606 | ||
| 7481 | 2024.01.11 22:20 | close | 2494 | 0.03 | 159.505 | 160.706 | 149.606 | 3.00 | 858395.27 |
| 7482 | 2024.01.11 22:20 | sell | 2495 | 0.03 | 159.495 | 0.000 | 0.000 | ||
| 7483 | 2024.01.11 22:20 | modify | 2495 | 0.03 | 159.495 | 160.695 | 149.595 | ||
| 7484 | 2024.01.11 22:25 | close | 2495 | 0.03 | 159.436 | 160.695 | 149.595 | 177.00 | 858572.27 |
| 7485 | 2024.01.11 22:25 | sell | 2496 | 0.03 | 159.426 | 0.000 | 0.000 | ||
| 7486 | 2024.01.11 22:25 | modify | 2496 | 0.03 | 159.426 | 160.626 | 149.526 | ||
| 7487 | 2024.01.11 22:30 | close | 2496 | 0.03 | 159.438 | 160.626 | 149.526 | -36.00 | 858536.27 |
| 7488 | 2024.01.15 14:05 | close | 2493 | 0.03 | 159.595 | 158.357 | 0.000 | 133.85 | 858670.12 |
| 7489 | 2024.01.16 02:15 | sell | 2497 | 0.03 | 159.348 | 0.000 | 0.000 | ||
| 7490 | 2024.01.16 02:15 | modify | 2497 | 0.03 | 159.348 | 160.548 | 149.448 | ||
| 7491 | 2024.01.16 07:30 | buy | 2498 | 0.03 | 159.522 | 0.000 | 0.000 | ||
| 7492 | 2024.01.16 07:30 | modify | 2498 | 0.03 | 159.522 | 158.322 | 0.000 | ||
| 7493 | 2024.01.17 00:05 | close | 2497 | 0.03 | 160.179 | 160.548 | 149.448 | -2516.30 | 856153.82 |
| 7494 | 2024.01.17 15:30 | close | 2498 | 0.03 | 160.587 | 158.322 | 0.000 | 3204.93 | 859358.74 |
| 7495 | 2024.01.18 22:15 | buy | 2499 | 0.03 | 161.069 | 0.000 | 0.000 | ||
| 7496 | 2024.01.18 22:15 | modify | 2499 | 0.03 | 161.069 | 159.869 | 0.000 | ||
| 7497 | 2024.01.22 03:15 | sell | 2500 | 0.03 | 161.258 | 0.000 | 0.000 | ||
| 7498 | 2024.01.22 03:15 | modify | 2500 | 0.03 | 161.258 | 162.458 | 151.358 | ||
| 7499 | 2024.01.23 09:00 | close | 2499 | 0.03 | 160.570 | 159.869 | 0.000 | -1467.22 | 857891.52 |
24