AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25751プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2016.07.25 03:54 | buy | 1202 | 0.02 | 0.74662 | 0.00000 | 0.00000 | ||
| 2401 | 2016.07.25 09:06 | close | 1202 | 0.02 | 0.74860 | 0.00000 | 0.00000 | 3.96 | 18055.25 |
| 2402 | 2016.07.25 09:06 | close | 1201 | 0.01 | 0.74860 | 0.00000 | 0.00000 | 0.83 | 18056.08 |
| 2403 | 2016.07.25 18:45 | buy | 1203 | 0.01 | 0.74601 | 0.00000 | 0.00000 | ||
| 2404 | 2016.07.26 01:29 | close | 1203 | 0.01 | 0.74721 | 0.00000 | 0.00000 | 1.16 | 18057.25 |
| 2405 | 2016.07.26 01:30 | buy | 1204 | 0.01 | 0.74733 | 0.00000 | 0.00000 | ||
| 2406 | 2016.07.26 04:45 | close | 1204 | 0.01 | 0.74853 | 0.00000 | 0.00000 | 1.20 | 18058.45 |
| 2407 | 2016.07.26 04:50 | buy | 1205 | 0.01 | 0.74851 | 0.00000 | 0.00000 | ||
| 2408 | 2016.07.26 07:18 | sell | 1206 | 0.03 | 0.74989 | 0.00000 | 0.00000 | ||
| 2409 | 2016.07.26 07:21 | close | 1205 | 0.01 | 0.74952 | 0.00000 | 0.00000 | 1.01 | 18059.46 |
| 2410 | 2016.07.26 07:40 | buy | 1207 | 0.01 | 0.75181 | 0.00000 | 0.00000 | ||
| 2411 | 2016.07.26 08:37 | sell | 1208 | 0.05 | 0.75309 | 0.00000 | 0.00000 | ||
| 2412 | 2016.07.26 08:38 | close | 1207 | 0.01 | 0.75281 | 0.00000 | 0.00000 | 1.00 | 18060.46 |
| 2413 | 2016.07.26 08:45 | buy | 1209 | 0.01 | 0.75293 | 0.00000 | 0.00000 | ||
| 2414 | 2016.07.26 09:54 | buy | 1210 | 0.02 | 0.75181 | 0.00000 | 0.00000 | ||
| 2415 | 2016.07.26 12:14 | close | 1210 | 0.02 | 0.75338 | 0.00000 | 0.00000 | 3.14 | 18063.60 |
| 2416 | 2016.07.26 12:14 | close | 1209 | 0.01 | 0.75338 | 0.00000 | 0.00000 | 0.45 | 18064.05 |
| 2417 | 2016.07.26 19:00 | buy | 1211 | 0.01 | 0.75152 | 0.00000 | 0.00000 | ||
| 2418 | 2016.07.26 23:35 | buy | 1212 | 0.02 | 0.75041 | 0.00000 | 0.00000 | ||
| 2419 | 2016.07.27 02:56 | close | 1212 | 0.02 | 0.75178 | 0.00000 | 0.00000 | 2.67 | 18066.72 |
| 2420 | 2016.07.27 02:56 | close | 1211 | 0.01 | 0.75178 | 0.00000 | 0.00000 | 0.22 | 18066.94 |
| 2421 | 2016.07.27 03:15 | buy | 1213 | 0.01 | 0.75191 | 0.00000 | 0.00000 | ||
| 2422 | 2016.07.27 03:32 | buy | 1214 | 0.02 | 0.75080 | 0.00000 | 0.00000 | ||
| 2423 | 2016.07.27 04:16 | close | 1214 | 0.02 | 0.75257 | 0.00000 | 0.00000 | 3.54 | 18070.48 |
| 2424 | 2016.07.27 04:16 | close | 1213 | 0.01 | 0.75257 | 0.00000 | 0.00000 | 0.66 | 18071.14 |
| 2425 | 2016.07.27 04:16 | buy | 1215 | 0.01 | 0.75267 | 0.00000 | 0.00000 | ||
| 2426 | 2016.07.27 04:17 | buy | 1216 | 0.02 | 0.75155 | 0.00000 | 0.00000 | ||
| 2427 | 2016.07.27 04:29 | close | 1216 | 0.02 | 0.75411 | 0.00000 | 0.00000 | 5.12 | 18076.26 |
| 2428 | 2016.07.27 04:29 | close | 1215 | 0.01 | 0.75411 | 0.00000 | 0.00000 | 1.44 | 18077.70 |
| 2429 | 2016.07.27 04:35 | buy | 1217 | 0.01 | 0.75315 | 0.00000 | 0.00000 | ||
| 2430 | 2016.07.27 04:37 | buy | 1218 | 0.02 | 0.75204 | 0.00000 | 0.00000 | ||
| 2431 | 2016.07.27 05:10 | buy | 1219 | 0.03 | 0.75083 | 0.00000 | 0.00000 | ||
| 2432 | 2016.07.27 06:00 | close | 1208 | 0.05 | 0.74805 | 0.00000 | 0.00000 | 25.17 | 18102.87 |
| 2433 | 2016.07.27 06:00 | close | 1206 | 0.03 | 0.74805 | 0.00000 | 0.00000 | 5.50 | 18108.37 |
| 2434 | 2016.07.27 06:00 | close | 1200 | 0.02 | 0.74805 | 0.00000 | 0.00000 | -1.59 | 18106.78 |
| 2435 | 2016.07.27 06:00 | close | 1199 | 0.01 | 0.74805 | 0.00000 | 0.00000 | -2.90 | 18103.89 |
| 2436 | 2016.07.27 06:00 | sell | 1220 | 0.01 | 0.74795 | 0.00000 | 0.00000 | ||
| 2437 | 2016.07.27 06:07 | close | 1220 | 0.01 | 0.74675 | 0.00000 | 0.00000 | 1.20 | 18105.09 |
| 2438 | 2016.07.27 06:17 | buy | 1221 | 0.05 | 0.74729 | 0.00000 | 0.00000 | ||
| 2439 | 2016.07.27 06:20 | sell | 1222 | 0.01 | 0.74715 | 0.00000 | 0.00000 | ||
| 2440 | 2016.07.27 08:05 | sell | 1223 | 0.02 | 0.74920 | 0.00000 | 0.00000 | ||
| 2441 | 2016.07.27 15:30 | close | 1223 | 0.02 | 0.74732 | 0.00000 | 0.00000 | 3.76 | 18108.85 |
| 2442 | 2016.07.27 15:30 | close | 1222 | 0.01 | 0.74732 | 0.00000 | 0.00000 | -0.17 | 18108.68 |
| 2443 | 2016.07.27 18:50 | sell | 1224 | 0.01 | 0.74583 | 0.00000 | 0.00000 | ||
| 2444 | 2016.07.27 21:00 | buy | 1225 | 0.09 | 0.74548 | 0.00000 | 0.00000 | ||
| 2445 | 2016.07.27 21:00 | buy | 1226 | 0.15 | 0.74395 | 0.00000 | 0.00000 | ||
| 2446 | 2016.07.27 21:00 | close | 1224 | 0.01 | 0.74344 | 0.00000 | 0.00000 | 2.39 | 18111.07 |
| 2447 | 2016.07.27 21:00 | sell | 1227 | 0.01 | 0.74334 | 0.00000 | 0.00000 | ||
| 2448 | 2016.07.27 21:01 | buy | 1228 | 0.26 | 0.74232 | 0.00000 | 0.00000 | ||
| 2449 | 2016.07.27 21:18 | sell | 1229 | 0.02 | 0.74535 | 0.00000 | 0.00000 | ||
| 2450 | 2016.07.27 21:18 | close | 1228 | 0.26 | 0.74590 | 0.00000 | 0.00000 | 93.08 | 18204.15 |
| 2451 | 2016.07.27 21:18 | close | 1226 | 0.15 | 0.74590 | 0.00000 | 0.00000 | 29.25 | 18233.40 |
| 2452 | 2016.07.27 21:18 | close | 1225 | 0.09 | 0.74590 | 0.00000 | 0.00000 | 3.78 | 18237.18 |
| 2453 | 2016.07.27 21:18 | close | 1221 | 0.05 | 0.74590 | 0.00000 | 0.00000 | -6.95 | 18230.23 |
| 2454 | 2016.07.27 21:18 | close | 1219 | 0.03 | 0.74590 | 0.00000 | 0.00000 | -14.79 | 18215.44 |
| 2455 | 2016.07.27 21:18 | close | 1218 | 0.02 | 0.74590 | 0.00000 | 0.00000 | -12.28 | 18203.16 |
| 2456 | 2016.07.27 21:18 | close | 1217 | 0.01 | 0.74590 | 0.00000 | 0.00000 | -7.25 | 18195.91 |
| 2457 | 2016.07.27 21:35 | buy | 1230 | 0.01 | 0.74578 | 0.00000 | 0.00000 | ||
| 2458 | 2016.07.27 21:36 | close | 1230 | 0.01 | 0.74698 | 0.00000 | 0.00000 | 1.20 | 18197.11 |
| 2459 | 2016.07.27 21:36 | buy | 1231 | 0.01 | 0.74708 | 0.00000 | 0.00000 | ||
| 2460 | 2016.07.27 21:41 | buy | 1232 | 0.02 | 0.74597 | 0.00000 | 0.00000 | ||
| 2461 | 2016.07.27 21:56 | close | 1232 | 0.02 | 0.74793 | 0.00000 | 0.00000 | 3.92 | 18201.03 |
| 2462 | 2016.07.27 21:56 | close | 1231 | 0.01 | 0.74793 | 0.00000 | 0.00000 | 0.85 | 18201.88 |
| 2463 | 2016.07.27 21:56 | buy | 1233 | 0.01 | 0.74803 | 0.00000 | 0.00000 | ||
| 2464 | 2016.07.27 22:02 | close | 1233 | 0.01 | 0.75002 | 0.00000 | 0.00000 | 1.99 | 18203.87 |
| 2465 | 2016.07.27 22:15 | buy | 1234 | 0.01 | 0.74949 | 0.00000 | 0.00000 | ||
| 2466 | 2016.07.27 22:20 | sell | 1235 | 0.03 | 0.74936 | 0.00000 | 0.00000 | ||
| 2467 | 2016.07.27 22:46 | buy | 1236 | 0.02 | 0.74837 | 0.00000 | 0.00000 | ||
| 2468 | 2016.07.28 02:36 | close | 1236 | 0.02 | 0.75094 | 0.00000 | 0.00000 | 4.93 | 18208.79 |
| 2469 | 2016.07.28 02:36 | close | 1234 | 0.01 | 0.75094 | 0.00000 | 0.00000 | 1.34 | 18210.14 |
| 2470 | 2016.07.28 02:55 | buy | 1237 | 0.01 | 0.75149 | 0.00000 | 0.00000 | ||
| 2471 | 2016.07.28 03:31 | close | 1237 | 0.01 | 0.75250 | 0.00000 | 0.00000 | 1.01 | 18211.15 |
| 2472 | 2016.07.28 03:31 | buy | 1238 | 0.01 | 0.75260 | 0.00000 | 0.00000 | ||
| 2473 | 2016.07.28 04:18 | buy | 1239 | 0.02 | 0.75149 | 0.00000 | 0.00000 | ||
| 2474 | 2016.07.28 08:04 | sell | 1240 | 0.05 | 0.75257 | 0.00000 | 0.00000 | ||
| 2475 | 2016.07.28 10:12 | close | 1239 | 0.02 | 0.75426 | 0.00000 | 0.00000 | 5.54 | 18216.69 |
| 2476 | 2016.07.28 10:12 | close | 1238 | 0.01 | 0.75426 | 0.00000 | 0.00000 | 1.66 | 18218.35 |
| 2477 | 2016.07.28 19:45 | buy | 1241 | 0.01 | 0.75082 | 0.00000 | 0.00000 | ||
| 2478 | 2016.07.29 03:50 | close | 1241 | 0.01 | 0.75203 | 0.00000 | 0.00000 | 1.17 | 18219.52 |
| 2479 | 2016.07.29 04:00 | buy | 1242 | 0.01 | 0.75206 | 0.00000 | 0.00000 | ||
| 2480 | 2016.07.29 05:23 | close | 1242 | 0.01 | 0.75365 | 0.00000 | 0.00000 | 1.59 | 18221.11 |
| 2481 | 2016.07.29 05:30 | buy | 1243 | 0.01 | 0.75380 | 0.00000 | 0.00000 | ||
| 2482 | 2016.07.29 06:08 | buy | 1244 | 0.02 | 0.75269 | 0.00000 | 0.00000 | ||
| 2483 | 2016.07.29 06:44 | close | 1244 | 0.02 | 0.75405 | 0.00000 | 0.00000 | 2.72 | 18223.83 |
| 2484 | 2016.07.29 06:44 | close | 1243 | 0.01 | 0.75405 | 0.00000 | 0.00000 | 0.25 | 18224.08 |
| 2485 | 2016.07.29 06:44 | buy | 1245 | 0.01 | 0.75415 | 0.00000 | 0.00000 | ||
| 2486 | 2016.07.29 07:36 | buy | 1246 | 0.02 | 0.75304 | 0.00000 | 0.00000 | ||
| 2487 | 2016.07.29 09:07 | buy | 1247 | 0.03 | 0.75184 | 0.00000 | 0.00000 | ||
| 2488 | 2016.07.29 11:07 | buy | 1248 | 0.05 | 0.74969 | 0.00000 | 0.00000 | ||
| 2489 | 2016.07.29 15:30 | close | 1248 | 0.05 | 0.75268 | 0.00000 | 0.00000 | 14.95 | 18239.03 |
| 2490 | 2016.07.29 15:30 | close | 1247 | 0.03 | 0.75268 | 0.00000 | 0.00000 | 2.52 | 18241.55 |
| 2491 | 2016.07.29 15:30 | close | 1246 | 0.02 | 0.75268 | 0.00000 | 0.00000 | -0.72 | 18240.83 |
| 2492 | 2016.07.29 15:30 | close | 1245 | 0.01 | 0.75268 | 0.00000 | 0.00000 | -1.47 | 18239.36 |
| 2493 | 2016.07.29 16:10 | sell | 1249 | 0.09 | 0.75713 | 0.00000 | 0.00000 | ||
| 2494 | 2016.07.29 18:45 | buy | 1250 | 0.01 | 0.75966 | 0.00000 | 0.00000 | ||
| 2495 | 2016.08.01 04:35 | buy | 1251 | 0.02 | 0.75845 | 0.00000 | 0.00000 | ||
| 2496 | 2016.08.01 04:46 | close | 1251 | 0.02 | 0.76006 | 0.00000 | 0.00000 | 3.22 | 18242.58 |
| 2497 | 2016.08.01 04:46 | close | 1250 | 0.01 | 0.76006 | 0.00000 | 0.00000 | 0.36 | 18242.94 |
| 2498 | 2016.08.01 04:46 | buy | 1252 | 0.01 | 0.76016 | 0.00000 | 0.00000 | ||
| 2499 | 2016.08.01 05:40 | close | 1252 | 0.01 | 0.76116 | 0.00000 | 0.00000 | 1.00 | 18243.94 |
| 2500 | 2016.08.01 05:45 | buy | 1253 | 0.01 | 0.76083 | 0.00000 | 0.00000 | ||
| 2501 | 2016.08.01 09:50 | buy | 1254 | 0.02 | 0.75965 | 0.00000 | 0.00000 | ||
| 2502 | 2016.08.01 12:10 | buy | 1255 | 0.03 | 0.75815 | 0.00000 | 0.00000 | ||
| 2503 | 2016.08.01 15:17 | buy | 1256 | 0.05 | 0.75684 | 0.00000 | 0.00000 | ||
| 2504 | 2016.08.01 17:57 | buy | 1257 | 0.09 | 0.75543 | 0.00000 | 0.00000 | ||
| 2505 | 2016.08.01 23:20 | buy | 1258 | 0.15 | 0.75371 | 0.00000 | 0.00000 | ||
| 2506 | 2016.08.02 07:29 | buy | 1259 | 0.26 | 0.75197 | 0.00000 | 0.00000 | ||
| 2507 | 2016.08.02 07:29 | close | 1249 | 0.09 | 0.75184 | 0.00000 | 0.00000 | 47.49 | 18291.44 |
| 2508 | 2016.08.02 07:29 | close | 1240 | 0.05 | 0.75184 | 0.00000 | 0.00000 | 3.55 | 18294.99 |
| 2509 | 2016.08.02 07:29 | close | 1235 | 0.03 | 0.75184 | 0.00000 | 0.00000 | -7.56 | 18287.43 |
| 2510 | 2016.08.02 07:29 | close | 1229 | 0.02 | 0.75184 | 0.00000 | 0.00000 | -13.06 | 18274.38 |
| 2511 | 2016.08.02 07:29 | close | 1227 | 0.01 | 0.75184 | 0.00000 | 0.00000 | -8.54 | 18265.84 |
| 2512 | 2016.08.02 07:35 | buy | 1260 | 0.44 | 0.75026 | 0.00000 | 0.00000 | ||
| 2513 | 2016.08.02 07:40 | sell | 1261 | 0.01 | 0.75157 | 0.00000 | 0.00000 | ||
| 2514 | 2016.08.02 08:41 | close | 1260 | 0.44 | 0.75364 | 0.00000 | 0.00000 | 148.72 | 18414.56 |
| 2515 | 2016.08.02 08:41 | close | 1259 | 0.26 | 0.75364 | 0.00000 | 0.00000 | 43.42 | 18457.98 |
| 2516 | 2016.08.02 08:41 | close | 1258 | 0.15 | 0.75364 | 0.00000 | 0.00000 | -1.58 | 18456.39 |
| 2517 | 2016.08.02 08:41 | close | 1257 | 0.09 | 0.75364 | 0.00000 | 0.00000 | -16.43 | 18439.96 |
| 2518 | 2016.08.02 08:41 | close | 1256 | 0.05 | 0.75364 | 0.00000 | 0.00000 | -16.18 | 18423.79 |
| 2519 | 2016.08.02 08:41 | close | 1255 | 0.03 | 0.75364 | 0.00000 | 0.00000 | -13.64 | 18410.15 |
| 2520 | 2016.08.02 08:41 | close | 1254 | 0.02 | 0.75364 | 0.00000 | 0.00000 | -12.09 | 18398.06 |
| 2521 | 2016.08.02 08:41 | close | 1253 | 0.01 | 0.75364 | 0.00000 | 0.00000 | -7.23 | 18390.83 |
| 2522 | 2016.08.02 08:41 | buy | 1262 | 0.01 | 0.75374 | 0.00000 | 0.00000 | ||
| 2523 | 2016.08.02 08:48 | close | 1262 | 0.01 | 0.75494 | 0.00000 | 0.00000 | 1.20 | 18392.03 |
| 2524 | 2016.08.02 09:05 | sell | 1263 | 0.02 | 0.75458 | 0.00000 | 0.00000 | ||
| 2525 | 2016.08.02 12:50 | sell | 1264 | 0.03 | 0.75726 | 0.00000 | 0.00000 | ||
| 2526 | 2016.08.02 16:10 | sell | 1265 | 0.05 | 0.76188 | 0.00000 | 0.00000 | ||
| 2527 | 2016.08.02 18:31 | buy | 1266 | 0.01 | 0.76113 | 0.00000 | 0.00000 | ||
| 2528 | 2016.08.02 20:15 | buy | 1267 | 0.02 | 0.75996 | 0.00000 | 0.00000 | ||
| 2529 | 2016.08.03 08:53 | buy | 1268 | 0.03 | 0.75875 | 0.00000 | 0.00000 | ||
| 2530 | 2016.08.03 17:30 | buy | 1269 | 0.05 | 0.75744 | 0.00000 | 0.00000 | ||
| 2531 | 2016.08.04 03:04 | close | 1269 | 0.05 | 0.76019 | 0.00000 | 0.00000 | 13.22 | 18405.25 |
| 2532 | 2016.08.04 03:04 | close | 1268 | 0.03 | 0.76019 | 0.00000 | 0.00000 | 4.00 | 18409.25 |
| 2533 | 2016.08.04 03:04 | close | 1267 | 0.02 | 0.76019 | 0.00000 | 0.00000 | 0.18 | 18409.43 |
| 2534 | 2016.08.04 03:04 | close | 1266 | 0.01 | 0.76019 | 0.00000 | 0.00000 | -1.08 | 18408.35 |
| 2535 | 2016.08.04 03:15 | buy | 1270 | 0.01 | 0.76002 | 0.00000 | 0.00000 | ||
| 2536 | 2016.08.04 03:45 | close | 1270 | 0.01 | 0.76141 | 0.00000 | 0.00000 | 1.39 | 18409.74 |
| 2537 | 2016.08.04 03:45 | buy | 1271 | 0.01 | 0.76151 | 0.00000 | 0.00000 | ||
| 2538 | 2016.08.04 04:30 | buy | 1272 | 0.02 | 0.76040 | 0.00000 | 0.00000 | ||
| 2539 | 2016.08.04 04:34 | close | 1272 | 0.02 | 0.76189 | 0.00000 | 0.00000 | 2.98 | 18412.72 |
| 2540 | 2016.08.04 04:34 | close | 1271 | 0.01 | 0.76189 | 0.00000 | 0.00000 | 0.38 | 18413.10 |
| 2541 | 2016.08.04 04:34 | buy | 1273 | 0.01 | 0.76199 | 0.00000 | 0.00000 | ||
| 2542 | 2016.08.04 07:00 | buy | 1274 | 0.02 | 0.76088 | 0.00000 | 0.00000 | ||
| 2543 | 2016.08.04 09:50 | buy | 1275 | 0.03 | 0.75957 | 0.00000 | 0.00000 | ||
| 2544 | 2016.08.04 11:18 | close | 1275 | 0.03 | 0.76180 | 0.00000 | 0.00000 | 6.69 | 18419.79 |
| 2545 | 2016.08.04 11:18 | close | 1274 | 0.02 | 0.76180 | 0.00000 | 0.00000 | 1.84 | 18421.63 |
| 2546 | 2016.08.04 11:18 | close | 1273 | 0.01 | 0.76180 | 0.00000 | 0.00000 | -0.19 | 18421.44 |
| 2547 | 2016.08.04 18:40 | buy | 1276 | 0.01 | 0.76352 | 0.00000 | 0.00000 | ||
| 2548 | 2016.08.05 00:41 | buy | 1277 | 0.02 | 0.76239 | 0.00000 | 0.00000 | ||
| 2549 | 2016.08.05 02:58 | close | 1277 | 0.02 | 0.76377 | 0.00000 | 0.00000 | 2.76 | 18424.20 |
| 2550 | 2016.08.05 02:58 | close | 1276 | 0.01 | 0.76377 | 0.00000 | 0.00000 | 0.21 | 18424.41 |
| 2551 | 2016.08.05 03:00 | buy | 1278 | 0.01 | 0.76399 | 0.00000 | 0.00000 | ||
| 2552 | 2016.08.05 04:30 | buy | 1279 | 0.02 | 0.76288 | 0.00000 | 0.00000 | ||
| 2553 | 2016.08.05 04:42 | close | 1279 | 0.02 | 0.76444 | 0.00000 | 0.00000 | 3.12 | 18427.53 |
| 2554 | 2016.08.05 04:42 | close | 1278 | 0.01 | 0.76444 | 0.00000 | 0.00000 | 0.45 | 18427.98 |
| 2555 | 2016.08.05 04:42 | buy | 1280 | 0.01 | 0.76454 | 0.00000 | 0.00000 | ||
| 2556 | 2016.08.05 06:15 | sell | 1281 | 0.09 | 0.76569 | 0.00000 | 0.00000 | ||
| 2557 | 2016.08.05 06:49 | close | 1280 | 0.01 | 0.76594 | 0.00000 | 0.00000 | 1.40 | 18429.38 |
| 2558 | 2016.08.05 06:50 | buy | 1282 | 0.01 | 0.76601 | 0.00000 | 0.00000 | ||
| 2559 | 2016.08.05 09:57 | buy | 1283 | 0.02 | 0.76488 | 0.00000 | 0.00000 | ||
| 2560 | 2016.08.05 15:58 | buy | 1284 | 0.03 | 0.76367 | 0.00000 | 0.00000 | ||
| 2561 | 2016.08.05 16:22 | buy | 1285 | 0.05 | 0.76236 | 0.00000 | 0.00000 | ||
| 2562 | 2016.08.05 16:49 | close | 1281 | 0.09 | 0.76046 | 0.00000 | 0.00000 | 47.07 | 18476.45 |
| 2563 | 2016.08.05 16:49 | close | 1265 | 0.05 | 0.76046 | 0.00000 | 0.00000 | 6.94 | 18483.39 |
| 2564 | 2016.08.05 16:49 | close | 1264 | 0.03 | 0.76046 | 0.00000 | 0.00000 | -9.70 | 18473.69 |
| 2565 | 2016.08.05 16:49 | close | 1263 | 0.02 | 0.76046 | 0.00000 | 0.00000 | -11.82 | 18461.86 |
| 2566 | 2016.08.05 16:49 | close | 1261 | 0.01 | 0.76046 | 0.00000 | 0.00000 | -8.92 | 18452.94 |
| 2567 | 2016.08.05 16:56 | buy | 1286 | 0.09 | 0.76096 | 0.00000 | 0.00000 | ||
| 2568 | 2016.08.05 18:45 | sell | 1287 | 0.01 | 0.76099 | 0.00000 | 0.00000 | ||
| 2569 | 2016.08.08 10:57 | sell | 1288 | 0.02 | 0.76300 | 0.00000 | 0.00000 | ||
| 2570 | 2016.08.08 12:54 | close | 1286 | 0.09 | 0.76336 | 0.00000 | 0.00000 | 21.28 | 18474.22 |
| 2571 | 2016.08.08 12:54 | close | 1285 | 0.05 | 0.76336 | 0.00000 | 0.00000 | 4.82 | 18479.05 |
| 2572 | 2016.08.08 12:54 | close | 1284 | 0.03 | 0.76336 | 0.00000 | 0.00000 | -1.04 | 18478.01 |
| 2573 | 2016.08.08 12:54 | close | 1283 | 0.02 | 0.76336 | 0.00000 | 0.00000 | -3.11 | 18474.90 |
| 2574 | 2016.08.08 12:54 | close | 1282 | 0.01 | 0.76336 | 0.00000 | 0.00000 | -2.69 | 18472.21 |
| 2575 | 2016.08.08 17:25 | sell | 1289 | 0.03 | 0.76641 | 0.00000 | 0.00000 | ||
| 2576 | 2016.08.08 19:45 | buy | 1290 | 0.01 | 0.76569 | 0.00000 | 0.00000 | ||
| 2577 | 2016.08.09 04:51 | buy | 1291 | 0.02 | 0.76415 | 0.00000 | 0.00000 | ||
| 2578 | 2016.08.09 05:45 | close | 1289 | 0.03 | 0.76317 | 0.00000 | 0.00000 | 9.70 | 18481.91 |
| 2579 | 2016.08.09 05:45 | close | 1288 | 0.02 | 0.76317 | 0.00000 | 0.00000 | -0.35 | 18481.56 |
| 2580 | 2016.08.09 05:45 | close | 1287 | 0.01 | 0.76317 | 0.00000 | 0.00000 | -2.19 | 18479.37 |
| 2581 | 2016.08.09 05:56 | buy | 1292 | 0.03 | 0.76294 | 0.00000 | 0.00000 | ||
| 2582 | 2016.08.09 06:00 | sell | 1293 | 0.01 | 0.76287 | 0.00000 | 0.00000 | ||
| 2583 | 2016.08.09 11:30 | close | 1292 | 0.03 | 0.76501 | 0.00000 | 0.00000 | 6.21 | 18485.58 |
| 2584 | 2016.08.09 11:30 | close | 1291 | 0.02 | 0.76501 | 0.00000 | 0.00000 | 1.72 | 18487.30 |
| 2585 | 2016.08.09 11:30 | close | 1290 | 0.01 | 0.76501 | 0.00000 | 0.00000 | -0.72 | 18486.58 |
| 2586 | 2016.08.09 12:10 | sell | 1294 | 0.02 | 0.76587 | 0.00000 | 0.00000 | ||
| 2587 | 2016.08.09 17:21 | sell | 1295 | 0.03 | 0.76848 | 0.00000 | 0.00000 | ||
| 2588 | 2016.08.09 18:45 | buy | 1296 | 0.01 | 0.76765 | 0.00000 | 0.00000 | ||
| 2589 | 2016.08.09 21:00 | buy | 1297 | 0.02 | 0.76653 | 0.00000 | 0.00000 | ||
| 2590 | 2016.08.10 03:22 | close | 1297 | 0.02 | 0.76871 | 0.00000 | 0.00000 | 4.29 | 18490.87 |
| 2591 | 2016.08.10 03:22 | close | 1296 | 0.01 | 0.76871 | 0.00000 | 0.00000 | 1.02 | 18491.89 |
| 2592 | 2016.08.10 03:35 | buy | 1298 | 0.01 | 0.76882 | 0.00000 | 0.00000 | ||
| 2593 | 2016.08.10 04:11 | close | 1298 | 0.01 | 0.76982 | 0.00000 | 0.00000 | 1.00 | 18492.89 |
| 2594 | 2016.08.10 04:15 | buy | 1299 | 0.01 | 0.76960 | 0.00000 | 0.00000 | ||
| 2595 | 2016.08.10 06:46 | buy | 1300 | 0.02 | 0.76849 | 0.00000 | 0.00000 | ||
| 2596 | 2016.08.10 07:15 | close | 1300 | 0.02 | 0.77006 | 0.00000 | 0.00000 | 3.14 | 18496.03 |
| 2597 | 2016.08.10 07:15 | close | 1299 | 0.01 | 0.77006 | 0.00000 | 0.00000 | 0.46 | 18496.49 |
| 2598 | 2016.08.10 07:20 | buy | 1301 | 0.01 | 0.76956 | 0.00000 | 0.00000 | ||
| 2599 | 2016.08.10 11:07 | close | 1301 | 0.01 | 0.77076 | 0.00000 | 0.00000 | 1.20 | 18497.69 |
| 2600 | 2016.08.10 11:51 | sell | 1302 | 0.05 | 0.77169 | 0.00000 | 0.00000 | ||
| 2601 | 2016.08.10 19:05 | buy | 1303 | 0.01 | 0.77182 | 0.00000 | 0.00000 | ||
| 2602 | 2016.08.10 22:41 | buy | 1304 | 0.02 | 0.77068 | 0.00000 | 0.00000 | ||
| 2603 | 2016.08.11 00:00 | close | 1304 | 0.02 | 0.77243 | 0.00000 | 0.00000 | 3.29 | 18500.98 |
| 2604 | 2016.08.11 00:00 | close | 1303 | 0.01 | 0.77243 | 0.00000 | 0.00000 | 0.50 | 18501.49 |
| 2605 | 2016.08.11 00:20 | buy | 1305 | 0.01 | 0.77140 | 0.00000 | 0.00000 | ||
| 2606 | 2016.08.11 07:12 | buy | 1306 | 0.02 | 0.76979 | 0.00000 | 0.00000 | ||
| 2607 | 2016.08.11 10:07 | close | 1306 | 0.02 | 0.77133 | 0.00000 | 0.00000 | 3.08 | 18504.57 |
| 2608 | 2016.08.11 10:07 | close | 1305 | 0.01 | 0.77133 | 0.00000 | 0.00000 | -0.07 | 18504.50 |
| 2609 | 2016.08.11 19:15 | buy | 1307 | 0.01 | 0.77131 | 0.00000 | 0.00000 | ||
| 2610 | 2016.08.11 21:11 | buy | 1308 | 0.02 | 0.77020 | 0.00000 | 0.00000 | ||
| 2611 | 2016.08.12 03:31 | buy | 1309 | 0.03 | 0.76899 | 0.00000 | 0.00000 | ||
| 2612 | 2016.08.12 03:52 | buy | 1310 | 0.05 | 0.76767 | 0.00000 | 0.00000 | ||
| 2613 | 2016.08.12 04:09 | close | 1302 | 0.05 | 0.76775 | 0.00000 | 0.00000 | 19.57 | 18524.07 |
| 2614 | 2016.08.12 04:09 | close | 1295 | 0.03 | 0.76775 | 0.00000 | 0.00000 | 2.09 | 18526.16 |
| 2615 | 2016.08.12 04:09 | close | 1294 | 0.02 | 0.76775 | 0.00000 | 0.00000 | -3.82 | 18522.33 |
| 2616 | 2016.08.12 04:09 | close | 1293 | 0.01 | 0.76775 | 0.00000 | 0.00000 | -4.91 | 18517.42 |
| 2617 | 2016.08.12 04:09 | sell | 1311 | 0.01 | 0.76765 | 0.00000 | 0.00000 | ||
| 2618 | 2016.08.12 15:30 | sell | 1312 | 0.02 | 0.76969 | 0.00000 | 0.00000 | ||
| 2619 | 2016.08.12 15:30 | close | 1310 | 0.05 | 0.76980 | 0.00000 | 0.00000 | 10.65 | 18528.07 |
| 2620 | 2016.08.12 15:30 | close | 1309 | 0.03 | 0.76980 | 0.00000 | 0.00000 | 2.43 | 18530.50 |
| 2621 | 2016.08.12 15:30 | close | 1308 | 0.02 | 0.76980 | 0.00000 | 0.00000 | -0.87 | 18529.63 |
| 2622 | 2016.08.12 15:30 | close | 1307 | 0.01 | 0.76980 | 0.00000 | 0.00000 | -1.55 | 18528.08 |
| 2623 | 2016.08.12 16:22 | sell | 1313 | 0.03 | 0.77230 | 0.00000 | 0.00000 | ||
| 2624 | 2016.08.12 17:58 | close | 1313 | 0.03 | 0.76946 | 0.00000 | 0.00000 | 8.52 | 18536.60 |
| 2625 | 2016.08.12 17:58 | close | 1312 | 0.02 | 0.76946 | 0.00000 | 0.00000 | 0.46 | 18537.06 |
| 2626 | 2016.08.12 17:58 | close | 1311 | 0.01 | 0.76946 | 0.00000 | 0.00000 | -1.81 | 18535.25 |
| 2627 | 2016.08.12 18:31 | sell | 1314 | 0.01 | 0.76854 | 0.00000 | 0.00000 | ||
| 2628 | 2016.08.12 21:15 | buy | 1315 | 0.01 | 0.76523 | 0.00000 | 0.00000 | ||
| 2629 | 2016.08.12 22:39 | close | 1314 | 0.01 | 0.76553 | 0.00000 | 0.00000 | 3.01 | 18538.26 |
| 2630 | 2016.08.12 23:00 | sell | 1316 | 0.01 | 0.76504 | 0.00000 | 0.00000 | ||
| 2631 | 2016.08.15 04:22 | buy | 1317 | 0.02 | 0.76412 | 0.00000 | 0.00000 | ||
| 2632 | 2016.08.15 08:49 | close | 1317 | 0.02 | 0.76569 | 0.00000 | 0.00000 | 3.14 | 18541.40 |
| 2633 | 2016.08.15 08:49 | close | 1315 | 0.01 | 0.76569 | 0.00000 | 0.00000 | 0.42 | 18541.83 |
| 2634 | 2016.08.15 08:50 | buy | 1318 | 0.01 | 0.76579 | 0.00000 | 0.00000 | ||
| 2635 | 2016.08.15 10:12 | close | 1318 | 0.01 | 0.76739 | 0.00000 | 0.00000 | 1.60 | 18543.43 |
| 2636 | 2016.08.15 10:38 | sell | 1319 | 0.02 | 0.76724 | 0.00000 | 0.00000 | ||
| 2637 | 2016.08.15 18:31 | buy | 1320 | 0.01 | 0.76859 | 0.00000 | 0.00000 | ||
| 2638 | 2016.08.15 23:10 | buy | 1321 | 0.02 | 0.76748 | 0.00000 | 0.00000 | ||
| 2639 | 2016.08.16 05:10 | buy | 1322 | 0.03 | 0.76578 | 0.00000 | 0.00000 | ||
| 2640 | 2016.08.16 06:36 | close | 1322 | 0.03 | 0.76862 | 0.00000 | 0.00000 | 8.52 | 18551.95 |
| 2641 | 2016.08.16 06:36 | close | 1321 | 0.02 | 0.76862 | 0.00000 | 0.00000 | 2.21 | 18554.16 |
| 2642 | 2016.08.16 06:36 | close | 1320 | 0.01 | 0.76862 | 0.00000 | 0.00000 | -0.01 | 18554.15 |
| 2643 | 2016.08.16 06:45 | buy | 1323 | 0.01 | 0.76846 | 0.00000 | 0.00000 | ||
| 2644 | 2016.08.16 08:47 | close | 1323 | 0.01 | 0.76946 | 0.00000 | 0.00000 | 1.00 | 18555.15 |
| 2645 | 2016.08.16 08:47 | buy | 1324 | 0.01 | 0.76956 | 0.00000 | 0.00000 | ||
| 2646 | 2016.08.16 09:08 | close | 1324 | 0.01 | 0.77057 | 0.00000 | 0.00000 | 1.01 | 18556.16 |
| 2647 | 2016.08.16 09:20 | sell | 1325 | 0.03 | 0.76996 | 0.00000 | 0.00000 | ||
| 2648 | 2016.08.16 13:10 | sell | 1326 | 0.05 | 0.77341 | 0.00000 | 0.00000 | ||
| 2649 | 2016.08.16 16:38 | close | 1326 | 0.05 | 0.76819 | 0.00000 | 0.00000 | 26.10 | 18582.26 |
| 2650 | 2016.08.16 16:38 | close | 1325 | 0.03 | 0.76819 | 0.00000 | 0.00000 | 5.31 | 18587.57 |
| 2651 | 2016.08.16 16:38 | close | 1319 | 0.02 | 0.76819 | 0.00000 | 0.00000 | -1.91 | 18585.66 |
| 2652 | 2016.08.16 16:38 | close | 1316 | 0.01 | 0.76819 | 0.00000 | 0.00000 | -3.16 | 18582.50 |
| 2653 | 2016.08.16 18:35 | buy | 1327 | 0.01 | 0.76970 | 0.00000 | 0.00000 | ||
| 2654 | 2016.08.16 18:45 | sell | 1328 | 0.01 | 0.76934 | 0.00000 | 0.00000 | ||
| 2655 | 2016.08.17 05:32 | buy | 1329 | 0.02 | 0.76853 | 0.00000 | 0.00000 | ||
| 2656 | 2016.08.17 07:48 | buy | 1330 | 0.03 | 0.76731 | 0.00000 | 0.00000 | ||
| 2657 | 2016.08.17 08:33 | close | 1328 | 0.01 | 0.76694 | 0.00000 | 0.00000 | 2.39 | 18584.89 |
| 2658 | 2016.08.17 08:33 | sell | 1331 | 0.01 | 0.76684 | 0.00000 | 0.00000 | ||
| 2659 | 2016.08.17 11:42 | buy | 1332 | 0.05 | 0.76599 | 0.00000 | 0.00000 | ||
| 2660 | 2016.08.17 12:10 | close | 1331 | 0.01 | 0.76324 | 0.00000 | 0.00000 | 3.60 | 18588.49 |
| 2661 | 2016.08.17 12:27 | buy | 1333 | 0.09 | 0.76365 | 0.00000 | 0.00000 | ||
| 2662 | 2016.08.17 16:38 | buy | 1334 | 0.15 | 0.76214 | 0.00000 | 0.00000 | ||
| 2663 | 2016.08.17 18:31 | sell | 1335 | 0.01 | 0.76263 | 0.00000 | 0.00000 | ||
| 2664 | 2016.08.17 21:03 | sell | 1336 | 0.02 | 0.76467 | 0.00000 | 0.00000 | ||
| 2665 | 2016.08.17 21:04 | close | 1334 | 0.15 | 0.76569 | 0.00000 | 0.00000 | 53.25 | 18641.74 |
| 2666 | 2016.08.17 21:04 | close | 1333 | 0.09 | 0.76569 | 0.00000 | 0.00000 | 18.36 | 18660.10 |
| 2667 | 2016.08.17 21:04 | close | 1332 | 0.05 | 0.76569 | 0.00000 | 0.00000 | -1.50 | 18658.60 |
| 2668 | 2016.08.17 21:04 | close | 1330 | 0.03 | 0.76569 | 0.00000 | 0.00000 | -4.86 | 18653.74 |
| 2669 | 2016.08.17 21:04 | close | 1329 | 0.02 | 0.76569 | 0.00000 | 0.00000 | -5.68 | 18648.06 |
| 2670 | 2016.08.17 21:04 | close | 1327 | 0.01 | 0.76569 | 0.00000 | 0.00000 | -4.05 | 18644.01 |
| 2671 | 2016.08.17 21:20 | buy | 1337 | 0.01 | 0.76615 | 0.00000 | 0.00000 | ||
| 2672 | 2016.08.17 21:41 | buy | 1338 | 0.02 | 0.76503 | 0.00000 | 0.00000 | ||
| 2673 | 2016.08.18 03:05 | close | 1338 | 0.02 | 0.76640 | 0.00000 | 0.00000 | 2.53 | 18646.54 |
| 2674 | 2016.08.18 03:05 | close | 1337 | 0.01 | 0.76640 | 0.00000 | 0.00000 | 0.14 | 18646.68 |
| 2675 | 2016.08.18 03:15 | buy | 1339 | 0.01 | 0.76651 | 0.00000 | 0.00000 | ||
| 2676 | 2016.08.18 03:51 | buy | 1340 | 0.02 | 0.76539 | 0.00000 | 0.00000 | ||
| 2677 | 2016.08.18 04:30 | sell | 1341 | 0.03 | 0.76729 | 0.00000 | 0.00000 | ||
| 2678 | 2016.08.18 04:30 | close | 1340 | 0.02 | 0.76777 | 0.00000 | 0.00000 | 4.76 | 18651.44 |
| 2679 | 2016.08.18 04:30 | close | 1339 | 0.01 | 0.76777 | 0.00000 | 0.00000 | 1.26 | 18652.70 |
| 2680 | 2016.08.18 04:50 | buy | 1342 | 0.01 | 0.77023 | 0.00000 | 0.00000 | ||
| 2681 | 2016.08.18 04:54 | close | 1342 | 0.01 | 0.77142 | 0.00000 | 0.00000 | 1.19 | 18653.89 |
| 2682 | 2016.08.18 04:54 | buy | 1343 | 0.01 | 0.77152 | 0.00000 | 0.00000 | ||
| 2683 | 2016.08.18 05:00 | sell | 1344 | 0.05 | 0.77128 | 0.00000 | 0.00000 | ||
| 2684 | 2016.08.18 05:12 | buy | 1345 | 0.02 | 0.77040 | 0.00000 | 0.00000 | ||
| 2685 | 2016.08.18 07:42 | buy | 1346 | 0.03 | 0.76919 | 0.00000 | 0.00000 | ||
| 2686 | 2016.08.18 09:13 | close | 1346 | 0.03 | 0.77099 | 0.00000 | 0.00000 | 5.40 | 18659.29 |
| 2687 | 2016.08.18 09:13 | close | 1345 | 0.02 | 0.77099 | 0.00000 | 0.00000 | 1.18 | 18660.47 |
| 2688 | 2016.08.18 09:13 | close | 1343 | 0.01 | 0.77099 | 0.00000 | 0.00000 | -0.53 | 18659.94 |
| 2689 | 2016.08.18 15:36 | close | 1344 | 0.05 | 0.76700 | 0.00000 | 0.00000 | 21.40 | 18681.34 |
| 2690 | 2016.08.18 15:36 | close | 1341 | 0.03 | 0.76700 | 0.00000 | 0.00000 | 0.87 | 18682.21 |
| 2691 | 2016.08.18 15:36 | close | 1336 | 0.02 | 0.76700 | 0.00000 | 0.00000 | -4.70 | 18677.52 |
| 2692 | 2016.08.18 15:36 | close | 1335 | 0.01 | 0.76700 | 0.00000 | 0.00000 | -4.39 | 18673.13 |
| 2693 | 2016.08.18 18:31 | buy | 1347 | 0.01 | 0.76847 | 0.00000 | 0.00000 | ||
| 2694 | 2016.08.18 19:40 | sell | 1348 | 0.01 | 0.76799 | 0.00000 | 0.00000 | ||
| 2695 | 2016.08.19 03:01 | buy | 1349 | 0.02 | 0.76735 | 0.00000 | 0.00000 | ||
| 2696 | 2016.08.19 04:09 | close | 1348 | 0.01 | 0.76680 | 0.00000 | 0.00000 | 1.18 | 18674.31 |
| 2697 | 2016.08.19 04:35 | buy | 1350 | 0.03 | 0.76614 | 0.00000 | 0.00000 | ||
| 2698 | 2016.08.19 04:50 | buy | 1351 | 0.05 | 0.76434 | 0.00000 | 0.00000 | ||
| 2699 | 2016.08.19 04:55 | sell | 1352 | 0.01 | 0.76459 | 0.00000 | 0.00000 | ||
8