AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25749プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2016.06.28 05:11 | sell | 1052 | 0.03 | 0.73774 | 0.00000 | 0.00000 | ||
| 2101 | 2016.06.28 06:14 | close | 1051 | 0.01 | 0.73918 | 0.00000 | 0.00000 | 1.01 | 17280.20 |
| 2102 | 2016.06.28 06:14 | buy | 1053 | 0.01 | 0.73928 | 0.00000 | 0.00000 | ||
| 2103 | 2016.06.28 08:04 | buy | 1054 | 0.02 | 0.73817 | 0.00000 | 0.00000 | ||
| 2104 | 2016.06.28 08:35 | close | 1054 | 0.02 | 0.73974 | 0.00000 | 0.00000 | 3.14 | 17283.34 |
| 2105 | 2016.06.28 08:35 | close | 1053 | 0.01 | 0.73974 | 0.00000 | 0.00000 | 0.46 | 17283.80 |
| 2106 | 2016.06.28 08:40 | buy | 1055 | 0.01 | 0.73963 | 0.00000 | 0.00000 | ||
| 2107 | 2016.06.28 10:33 | close | 1055 | 0.01 | 0.74083 | 0.00000 | 0.00000 | 1.20 | 17285.00 |
| 2108 | 2016.06.28 11:04 | sell | 1056 | 0.05 | 0.74094 | 0.00000 | 0.00000 | ||
| 2109 | 2016.06.28 18:26 | close | 1056 | 0.05 | 0.73649 | 0.00000 | 0.00000 | 22.25 | 17307.25 |
| 2110 | 2016.06.28 18:26 | close | 1052 | 0.03 | 0.73649 | 0.00000 | 0.00000 | 3.75 | 17311.00 |
| 2111 | 2016.06.28 18:26 | close | 1049 | 0.02 | 0.73649 | 0.00000 | 0.00000 | -2.72 | 17308.28 |
| 2112 | 2016.06.28 18:26 | close | 1046 | 0.01 | 0.73649 | 0.00000 | 0.00000 | -3.39 | 17304.90 |
| 2113 | 2016.06.28 18:31 | sell | 1057 | 0.01 | 0.73507 | 0.00000 | 0.00000 | ||
| 2114 | 2016.06.28 19:30 | buy | 1058 | 0.01 | 0.73608 | 0.00000 | 0.00000 | ||
| 2115 | 2016.06.28 22:33 | close | 1058 | 0.01 | 0.73727 | 0.00000 | 0.00000 | 1.19 | 17306.09 |
| 2116 | 2016.06.28 22:33 | buy | 1059 | 0.01 | 0.73737 | 0.00000 | 0.00000 | ||
| 2117 | 2016.06.28 22:59 | close | 1059 | 0.01 | 0.73836 | 0.00000 | 0.00000 | 0.99 | 17307.08 |
| 2118 | 2016.06.28 23:00 | buy | 1060 | 0.01 | 0.73854 | 0.00000 | 0.00000 | ||
| 2119 | 2016.06.28 23:21 | sell | 1061 | 0.02 | 0.73882 | 0.00000 | 0.00000 | ||
| 2120 | 2016.06.29 02:30 | close | 1060 | 0.01 | 0.73953 | 0.00000 | 0.00000 | 0.95 | 17308.03 |
| 2121 | 2016.06.29 02:35 | buy | 1062 | 0.01 | 0.73961 | 0.00000 | 0.00000 | ||
| 2122 | 2016.06.29 04:00 | buy | 1063 | 0.02 | 0.73850 | 0.00000 | 0.00000 | ||
| 2123 | 2016.06.29 04:35 | close | 1063 | 0.02 | 0.74008 | 0.00000 | 0.00000 | 3.16 | 17311.19 |
| 2124 | 2016.06.29 04:35 | close | 1062 | 0.01 | 0.74008 | 0.00000 | 0.00000 | 0.47 | 17311.66 |
| 2125 | 2016.06.29 04:35 | buy | 1064 | 0.01 | 0.74018 | 0.00000 | 0.00000 | ||
| 2126 | 2016.06.29 06:05 | close | 1064 | 0.01 | 0.74197 | 0.00000 | 0.00000 | 1.79 | 17313.45 |
| 2127 | 2016.06.29 06:20 | buy | 1065 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 2128 | 2016.06.29 06:23 | sell | 1066 | 0.03 | 0.74143 | 0.00000 | 0.00000 | ||
| 2129 | 2016.06.29 08:16 | buy | 1067 | 0.02 | 0.74035 | 0.00000 | 0.00000 | ||
| 2130 | 2016.06.29 09:00 | buy | 1068 | 0.03 | 0.73884 | 0.00000 | 0.00000 | ||
| 2131 | 2016.06.29 10:07 | close | 1068 | 0.03 | 0.74117 | 0.00000 | 0.00000 | 6.99 | 17320.44 |
| 2132 | 2016.06.29 10:07 | close | 1067 | 0.02 | 0.74117 | 0.00000 | 0.00000 | 1.64 | 17322.08 |
| 2133 | 2016.06.29 10:07 | close | 1065 | 0.01 | 0.74117 | 0.00000 | 0.00000 | -0.30 | 17321.78 |
| 2134 | 2016.06.29 16:59 | sell | 1069 | 0.05 | 0.74465 | 0.00000 | 0.00000 | ||
| 2135 | 2016.06.29 18:31 | buy | 1070 | 0.01 | 0.74384 | 0.00000 | 0.00000 | ||
| 2136 | 2016.06.29 19:55 | buy | 1071 | 0.02 | 0.74273 | 0.00000 | 0.00000 | ||
| 2137 | 2016.06.29 23:30 | close | 1071 | 0.02 | 0.74450 | 0.00000 | 0.00000 | 3.54 | 17325.32 |
| 2138 | 2016.06.29 23:30 | close | 1070 | 0.01 | 0.74450 | 0.00000 | 0.00000 | 0.66 | 17325.98 |
| 2139 | 2016.06.29 23:35 | buy | 1072 | 0.01 | 0.74443 | 0.00000 | 0.00000 | ||
| 2140 | 2016.06.30 02:49 | close | 1072 | 0.01 | 0.74643 | 0.00000 | 0.00000 | 1.89 | 17327.88 |
| 2141 | 2016.06.30 02:49 | buy | 1073 | 0.01 | 0.74653 | 0.00000 | 0.00000 | ||
| 2142 | 2016.06.30 04:24 | buy | 1074 | 0.02 | 0.74530 | 0.00000 | 0.00000 | ||
| 2143 | 2016.06.30 05:00 | buy | 1075 | 0.03 | 0.74409 | 0.00000 | 0.00000 | ||
| 2144 | 2016.06.30 08:35 | buy | 1076 | 0.05 | 0.74256 | 0.00000 | 0.00000 | ||
| 2145 | 2016.06.30 10:11 | close | 1069 | 0.05 | 0.73945 | 0.00000 | 0.00000 | 25.90 | 17353.78 |
| 2146 | 2016.06.30 10:11 | close | 1066 | 0.03 | 0.73945 | 0.00000 | 0.00000 | 5.88 | 17359.66 |
| 2147 | 2016.06.30 10:11 | close | 1061 | 0.02 | 0.73945 | 0.00000 | 0.00000 | -1.31 | 17358.35 |
| 2148 | 2016.06.30 10:11 | close | 1057 | 0.01 | 0.73945 | 0.00000 | 0.00000 | -4.41 | 17353.94 |
| 2149 | 2016.06.30 10:27 | buy | 1077 | 0.09 | 0.73968 | 0.00000 | 0.00000 | ||
| 2150 | 2016.06.30 11:12 | close | 1077 | 0.09 | 0.74318 | 0.00000 | 0.00000 | 31.50 | 17385.44 |
| 2151 | 2016.06.30 11:12 | close | 1076 | 0.05 | 0.74318 | 0.00000 | 0.00000 | 3.10 | 17388.54 |
| 2152 | 2016.06.30 11:12 | close | 1075 | 0.03 | 0.74318 | 0.00000 | 0.00000 | -2.73 | 17385.81 |
| 2153 | 2016.06.30 11:12 | close | 1074 | 0.02 | 0.74318 | 0.00000 | 0.00000 | -4.24 | 17381.57 |
| 2154 | 2016.06.30 11:12 | close | 1073 | 0.01 | 0.74318 | 0.00000 | 0.00000 | -3.35 | 17378.22 |
| 2155 | 2016.06.30 19:10 | sell | 1078 | 0.01 | 0.74347 | 0.00000 | 0.00000 | ||
| 2156 | 2016.06.30 19:15 | buy | 1079 | 0.01 | 0.74486 | 0.00000 | 0.00000 | ||
| 2157 | 2016.06.30 19:21 | buy | 1080 | 0.02 | 0.74374 | 0.00000 | 0.00000 | ||
| 2158 | 2016.06.30 22:15 | close | 1080 | 0.02 | 0.74532 | 0.00000 | 0.00000 | 3.16 | 17381.38 |
| 2159 | 2016.06.30 22:15 | close | 1079 | 0.01 | 0.74532 | 0.00000 | 0.00000 | 0.46 | 17381.84 |
| 2160 | 2016.06.30 22:20 | buy | 1081 | 0.01 | 0.74511 | 0.00000 | 0.00000 | ||
| 2161 | 2016.06.30 23:05 | sell | 1082 | 0.02 | 0.74580 | 0.00000 | 0.00000 | ||
| 2162 | 2016.07.01 04:07 | buy | 1083 | 0.02 | 0.74398 | 0.00000 | 0.00000 | ||
| 2163 | 2016.07.01 06:07 | close | 1083 | 0.02 | 0.74595 | 0.00000 | 0.00000 | 3.94 | 17385.78 |
| 2164 | 2016.07.01 06:07 | close | 1081 | 0.01 | 0.74595 | 0.00000 | 0.00000 | 0.80 | 17386.59 |
| 2165 | 2016.07.01 06:15 | buy | 1084 | 0.01 | 0.74605 | 0.00000 | 0.00000 | ||
| 2166 | 2016.07.01 09:30 | buy | 1085 | 0.02 | 0.74475 | 0.00000 | 0.00000 | ||
| 2167 | 2016.07.01 10:05 | close | 1085 | 0.02 | 0.74637 | 0.00000 | 0.00000 | 3.24 | 17389.83 |
| 2168 | 2016.07.01 10:05 | close | 1084 | 0.01 | 0.74637 | 0.00000 | 0.00000 | 0.32 | 17390.15 |
| 2169 | 2016.07.01 11:56 | sell | 1086 | 0.03 | 0.74843 | 0.00000 | 0.00000 | ||
| 2170 | 2016.07.01 18:31 | buy | 1087 | 0.01 | 0.74840 | 0.00000 | 0.00000 | ||
| 2171 | 2016.07.01 23:59 | close | 1087 | 0.01 | 0.74924 | 0.00000 | 0.00000 | 0.84 | 17390.99 |
| 2172 | 2016.07.04 00:00 | buy | 1088 | 0.01 | 0.74484 | 0.00000 | 0.00000 | ||
| 2173 | 2016.07.04 00:15 | close | 1086 | 0.03 | 0.74553 | 0.00000 | 0.00000 | 8.68 | 17399.67 |
| 2174 | 2016.07.04 00:15 | close | 1082 | 0.02 | 0.74553 | 0.00000 | 0.00000 | 0.51 | 17400.18 |
| 2175 | 2016.07.04 00:15 | close | 1078 | 0.01 | 0.74553 | 0.00000 | 0.00000 | -2.07 | 17398.11 |
| 2176 | 2016.07.04 00:26 | close | 1088 | 0.01 | 0.74603 | 0.00000 | 0.00000 | 1.19 | 17399.30 |
| 2177 | 2016.07.04 00:45 | sell | 1089 | 0.01 | 0.74586 | 0.00000 | 0.00000 | ||
| 2178 | 2016.07.04 01:20 | buy | 1090 | 0.01 | 0.74654 | 0.00000 | 0.00000 | ||
| 2179 | 2016.07.04 04:14 | close | 1090 | 0.01 | 0.74794 | 0.00000 | 0.00000 | 1.40 | 17400.70 |
| 2180 | 2016.07.04 04:15 | buy | 1091 | 0.01 | 0.74796 | 0.00000 | 0.00000 | ||
| 2181 | 2016.07.04 04:30 | sell | 1092 | 0.02 | 0.74787 | 0.00000 | 0.00000 | ||
| 2182 | 2016.07.04 04:56 | close | 1091 | 0.01 | 0.74956 | 0.00000 | 0.00000 | 1.60 | 17402.30 |
| 2183 | 2016.07.04 05:05 | buy | 1093 | 0.01 | 0.74969 | 0.00000 | 0.00000 | ||
| 2184 | 2016.07.04 07:41 | buy | 1094 | 0.02 | 0.74858 | 0.00000 | 0.00000 | ||
| 2185 | 2016.07.04 08:56 | close | 1094 | 0.02 | 0.75053 | 0.00000 | 0.00000 | 3.90 | 17406.20 |
| 2186 | 2016.07.04 08:56 | close | 1093 | 0.01 | 0.75053 | 0.00000 | 0.00000 | 0.84 | 17407.04 |
| 2187 | 2016.07.04 09:30 | sell | 1095 | 0.03 | 0.75140 | 0.00000 | 0.00000 | ||
| 2188 | 2016.07.04 18:31 | buy | 1096 | 0.01 | 0.75411 | 0.00000 | 0.00000 | ||
| 2189 | 2016.07.05 00:59 | buy | 1097 | 0.02 | 0.75299 | 0.00000 | 0.00000 | ||
| 2190 | 2016.07.05 03:44 | buy | 1098 | 0.03 | 0.75178 | 0.00000 | 0.00000 | ||
| 2191 | 2016.07.05 05:09 | buy | 1099 | 0.05 | 0.75046 | 0.00000 | 0.00000 | ||
| 2192 | 2016.07.05 07:30 | close | 1099 | 0.05 | 0.75341 | 0.00000 | 0.00000 | 14.75 | 17421.79 |
| 2193 | 2016.07.05 07:30 | close | 1098 | 0.03 | 0.75341 | 0.00000 | 0.00000 | 4.89 | 17426.68 |
| 2194 | 2016.07.05 07:30 | close | 1097 | 0.02 | 0.75341 | 0.00000 | 0.00000 | 0.84 | 17427.52 |
| 2195 | 2016.07.05 07:30 | close | 1096 | 0.01 | 0.75341 | 0.00000 | 0.00000 | -0.74 | 17426.78 |
| 2196 | 2016.07.05 08:30 | buy | 1100 | 0.01 | 0.75131 | 0.00000 | 0.00000 | ||
| 2197 | 2016.07.05 10:00 | buy | 1101 | 0.02 | 0.75010 | 0.00000 | 0.00000 | ||
| 2198 | 2016.07.05 10:29 | close | 1101 | 0.02 | 0.75210 | 0.00000 | 0.00000 | 4.00 | 17430.78 |
| 2199 | 2016.07.05 10:29 | close | 1100 | 0.01 | 0.75210 | 0.00000 | 0.00000 | 0.79 | 17431.57 |
| 2200 | 2016.07.05 18:16 | close | 1095 | 0.03 | 0.74630 | 0.00000 | 0.00000 | 15.28 | 17446.85 |
| 2201 | 2016.07.05 18:16 | close | 1092 | 0.02 | 0.74630 | 0.00000 | 0.00000 | 3.13 | 17449.98 |
| 2202 | 2016.07.05 18:16 | close | 1089 | 0.01 | 0.74630 | 0.00000 | 0.00000 | -0.45 | 17449.53 |
| 2203 | 2016.07.05 18:31 | buy | 1102 | 0.01 | 0.74651 | 0.00000 | 0.00000 | ||
| 2204 | 2016.07.05 18:45 | sell | 1103 | 0.01 | 0.74634 | 0.00000 | 0.00000 | ||
| 2205 | 2016.07.06 02:18 | close | 1103 | 0.01 | 0.74455 | 0.00000 | 0.00000 | 1.78 | 17451.32 |
| 2206 | 2016.07.06 02:18 | sell | 1104 | 0.01 | 0.74445 | 0.00000 | 0.00000 | ||
| 2207 | 2016.07.06 02:20 | buy | 1105 | 0.02 | 0.74440 | 0.00000 | 0.00000 | ||
| 2208 | 2016.07.06 03:13 | buy | 1106 | 0.03 | 0.74319 | 0.00000 | 0.00000 | ||
| 2209 | 2016.07.06 03:22 | close | 1104 | 0.01 | 0.74324 | 0.00000 | 0.00000 | 1.21 | 17452.53 |
| 2210 | 2016.07.06 03:22 | sell | 1107 | 0.01 | 0.74314 | 0.00000 | 0.00000 | ||
| 2211 | 2016.07.06 05:20 | buy | 1108 | 0.05 | 0.74176 | 0.00000 | 0.00000 | ||
| 2212 | 2016.07.06 05:20 | close | 1107 | 0.01 | 0.74194 | 0.00000 | 0.00000 | 1.20 | 17453.73 |
| 2213 | 2016.07.06 05:20 | sell | 1109 | 0.01 | 0.74184 | 0.00000 | 0.00000 | ||
| 2214 | 2016.07.06 08:47 | close | 1108 | 0.05 | 0.74406 | 0.00000 | 0.00000 | 11.50 | 17465.23 |
| 2215 | 2016.07.06 08:47 | close | 1106 | 0.03 | 0.74406 | 0.00000 | 0.00000 | 2.61 | 17467.84 |
| 2216 | 2016.07.06 08:47 | close | 1105 | 0.02 | 0.74406 | 0.00000 | 0.00000 | -0.68 | 17467.16 |
| 2217 | 2016.07.06 08:47 | close | 1102 | 0.01 | 0.74406 | 0.00000 | 0.00000 | -2.49 | 17464.67 |
| 2218 | 2016.07.06 08:50 | buy | 1110 | 0.01 | 0.74404 | 0.00000 | 0.00000 | ||
| 2219 | 2016.07.06 08:50 | sell | 1111 | 0.02 | 0.74394 | 0.00000 | 0.00000 | ||
| 2220 | 2016.07.06 09:11 | buy | 1112 | 0.02 | 0.74293 | 0.00000 | 0.00000 | ||
| 2221 | 2016.07.06 10:02 | close | 1112 | 0.02 | 0.74449 | 0.00000 | 0.00000 | 3.12 | 17467.79 |
| 2222 | 2016.07.06 10:02 | close | 1110 | 0.01 | 0.74449 | 0.00000 | 0.00000 | 0.45 | 17468.24 |
| 2223 | 2016.07.06 13:23 | sell | 1113 | 0.03 | 0.74705 | 0.00000 | 0.00000 | ||
| 2224 | 2016.07.06 18:31 | buy | 1114 | 0.01 | 0.75024 | 0.00000 | 0.00000 | ||
| 2225 | 2016.07.06 18:45 | sell | 1115 | 0.05 | 0.75062 | 0.00000 | 0.00000 | ||
| 2226 | 2016.07.06 19:04 | close | 1114 | 0.01 | 0.75145 | 0.00000 | 0.00000 | 1.21 | 17469.45 |
| 2227 | 2016.07.06 19:15 | buy | 1116 | 0.01 | 0.75129 | 0.00000 | 0.00000 | ||
| 2228 | 2016.07.06 20:12 | buy | 1117 | 0.02 | 0.75017 | 0.00000 | 0.00000 | ||
| 2229 | 2016.07.06 22:10 | close | 1117 | 0.02 | 0.75154 | 0.00000 | 0.00000 | 2.74 | 17472.19 |
| 2230 | 2016.07.06 22:10 | close | 1116 | 0.01 | 0.75154 | 0.00000 | 0.00000 | 0.25 | 17472.44 |
| 2231 | 2016.07.06 22:30 | buy | 1118 | 0.01 | 0.75181 | 0.00000 | 0.00000 | ||
| 2232 | 2016.07.07 04:04 | close | 1118 | 0.01 | 0.75280 | 0.00000 | 0.00000 | 0.88 | 17473.33 |
| 2233 | 2016.07.07 04:15 | buy | 1119 | 0.01 | 0.75321 | 0.00000 | 0.00000 | ||
| 2234 | 2016.07.07 04:31 | buy | 1120 | 0.02 | 0.75210 | 0.00000 | 0.00000 | ||
| 2235 | 2016.07.07 04:32 | buy | 1121 | 0.03 | 0.75087 | 0.00000 | 0.00000 | ||
| 2236 | 2016.07.07 04:32 | buy | 1122 | 0.05 | 0.74954 | 0.00000 | 0.00000 | ||
| 2237 | 2016.07.07 04:34 | buy | 1123 | 0.09 | 0.74812 | 0.00000 | 0.00000 | ||
| 2238 | 2016.07.07 05:17 | close | 1123 | 0.09 | 0.75054 | 0.00000 | 0.00000 | 21.78 | 17495.11 |
| 2239 | 2016.07.07 05:17 | close | 1122 | 0.05 | 0.75054 | 0.00000 | 0.00000 | 5.00 | 17500.11 |
| 2240 | 2016.07.07 05:17 | close | 1121 | 0.03 | 0.75054 | 0.00000 | 0.00000 | -0.99 | 17499.12 |
| 2241 | 2016.07.07 05:17 | close | 1120 | 0.02 | 0.75054 | 0.00000 | 0.00000 | -3.12 | 17496.00 |
| 2242 | 2016.07.07 05:17 | close | 1119 | 0.01 | 0.75054 | 0.00000 | 0.00000 | -2.67 | 17493.33 |
| 2243 | 2016.07.07 06:00 | buy | 1124 | 0.01 | 0.75064 | 0.00000 | 0.00000 | ||
| 2244 | 2016.07.07 07:22 | close | 1124 | 0.01 | 0.75163 | 0.00000 | 0.00000 | 0.99 | 17494.32 |
| 2245 | 2016.07.07 07:22 | buy | 1125 | 0.01 | 0.75173 | 0.00000 | 0.00000 | ||
| 2246 | 2016.07.07 09:06 | buy | 1126 | 0.02 | 0.75062 | 0.00000 | 0.00000 | ||
| 2247 | 2016.07.07 09:51 | buy | 1127 | 0.03 | 0.74941 | 0.00000 | 0.00000 | ||
| 2248 | 2016.07.07 10:55 | close | 1127 | 0.03 | 0.75160 | 0.00000 | 0.00000 | 6.57 | 17500.89 |
| 2249 | 2016.07.07 10:55 | close | 1126 | 0.02 | 0.75160 | 0.00000 | 0.00000 | 1.96 | 17502.85 |
| 2250 | 2016.07.07 10:55 | close | 1125 | 0.01 | 0.75160 | 0.00000 | 0.00000 | -0.13 | 17502.72 |
| 2251 | 2016.07.07 19:15 | buy | 1128 | 0.01 | 0.74921 | 0.00000 | 0.00000 | ||
| 2252 | 2016.07.07 19:53 | buy | 1129 | 0.02 | 0.74811 | 0.00000 | 0.00000 | ||
| 2253 | 2016.07.08 03:24 | close | 1129 | 0.02 | 0.75008 | 0.00000 | 0.00000 | 3.87 | 17506.58 |
| 2254 | 2016.07.08 03:24 | close | 1128 | 0.01 | 0.75008 | 0.00000 | 0.00000 | 0.83 | 17507.42 |
| 2255 | 2016.07.08 03:24 | buy | 1130 | 0.01 | 0.75018 | 0.00000 | 0.00000 | ||
| 2256 | 2016.07.08 04:48 | close | 1130 | 0.01 | 0.75137 | 0.00000 | 0.00000 | 1.19 | 17508.61 |
| 2257 | 2016.07.08 04:48 | buy | 1131 | 0.01 | 0.75147 | 0.00000 | 0.00000 | ||
| 2258 | 2016.07.08 05:22 | buy | 1132 | 0.02 | 0.75036 | 0.00000 | 0.00000 | ||
| 2259 | 2016.07.08 08:34 | buy | 1133 | 0.03 | 0.74916 | 0.00000 | 0.00000 | ||
| 2260 | 2016.07.08 14:22 | close | 1133 | 0.03 | 0.75154 | 0.00000 | 0.00000 | 7.14 | 17515.75 |
| 2261 | 2016.07.08 14:22 | close | 1132 | 0.02 | 0.75154 | 0.00000 | 0.00000 | 2.36 | 17518.11 |
| 2262 | 2016.07.08 14:22 | close | 1131 | 0.01 | 0.75154 | 0.00000 | 0.00000 | 0.07 | 17518.18 |
| 2263 | 2016.07.08 16:01 | sell | 1134 | 0.09 | 0.75445 | 0.00000 | 0.00000 | ||
| 2264 | 2016.07.08 18:45 | buy | 1135 | 0.01 | 0.75585 | 0.00000 | 0.00000 | ||
| 2265 | 2016.07.08 23:55 | close | 1135 | 0.01 | 0.75706 | 0.00000 | 0.00000 | 1.21 | 17519.39 |
| 2266 | 2016.07.08 23:55 | buy | 1136 | 0.01 | 0.75716 | 0.00000 | 0.00000 | ||
| 2267 | 2016.07.11 00:37 | buy | 1137 | 0.02 | 0.75604 | 0.00000 | 0.00000 | ||
| 2268 | 2016.07.11 04:22 | buy | 1138 | 0.03 | 0.75483 | 0.00000 | 0.00000 | ||
| 2269 | 2016.07.11 07:34 | close | 1138 | 0.03 | 0.75720 | 0.00000 | 0.00000 | 7.11 | 17526.50 |
| 2270 | 2016.07.11 07:34 | close | 1137 | 0.02 | 0.75720 | 0.00000 | 0.00000 | 2.32 | 17528.82 |
| 2271 | 2016.07.11 07:34 | close | 1136 | 0.01 | 0.75720 | 0.00000 | 0.00000 | 0.00 | 17528.82 |
| 2272 | 2016.07.11 07:40 | buy | 1139 | 0.01 | 0.75740 | 0.00000 | 0.00000 | ||
| 2273 | 2016.07.11 08:10 | buy | 1140 | 0.02 | 0.75628 | 0.00000 | 0.00000 | ||
| 2274 | 2016.07.11 09:58 | buy | 1141 | 0.03 | 0.75507 | 0.00000 | 0.00000 | ||
| 2275 | 2016.07.11 10:41 | buy | 1142 | 0.05 | 0.75376 | 0.00000 | 0.00000 | ||
| 2276 | 2016.07.11 14:01 | close | 1142 | 0.05 | 0.75630 | 0.00000 | 0.00000 | 12.70 | 17541.52 |
| 2277 | 2016.07.11 14:01 | close | 1141 | 0.03 | 0.75630 | 0.00000 | 0.00000 | 3.69 | 17545.21 |
| 2278 | 2016.07.11 14:01 | close | 1140 | 0.02 | 0.75630 | 0.00000 | 0.00000 | 0.04 | 17545.25 |
| 2279 | 2016.07.11 14:01 | close | 1139 | 0.01 | 0.75630 | 0.00000 | 0.00000 | -1.10 | 17544.15 |
| 2280 | 2016.07.11 18:45 | buy | 1143 | 0.01 | 0.75313 | 0.00000 | 0.00000 | ||
| 2281 | 2016.07.12 03:50 | close | 1143 | 0.01 | 0.75433 | 0.00000 | 0.00000 | 1.16 | 17545.32 |
| 2282 | 2016.07.12 04:00 | buy | 1144 | 0.01 | 0.75424 | 0.00000 | 0.00000 | ||
| 2283 | 2016.07.12 04:30 | close | 1144 | 0.01 | 0.75545 | 0.00000 | 0.00000 | 1.21 | 17546.53 |
| 2284 | 2016.07.12 04:30 | buy | 1145 | 0.01 | 0.75555 | 0.00000 | 0.00000 | ||
| 2285 | 2016.07.12 04:44 | close | 1145 | 0.01 | 0.75676 | 0.00000 | 0.00000 | 1.21 | 17547.74 |
| 2286 | 2016.07.12 04:50 | buy | 1146 | 0.01 | 0.75696 | 0.00000 | 0.00000 | ||
| 2287 | 2016.07.12 05:25 | close | 1146 | 0.01 | 0.75856 | 0.00000 | 0.00000 | 1.60 | 17549.34 |
| 2288 | 2016.07.12 05:31 | sell | 1147 | 0.15 | 0.75885 | 0.00000 | 0.00000 | ||
| 2289 | 2016.07.12 05:40 | buy | 1148 | 0.01 | 0.75911 | 0.00000 | 0.00000 | ||
| 2290 | 2016.07.12 06:32 | buy | 1149 | 0.02 | 0.75800 | 0.00000 | 0.00000 | ||
| 2291 | 2016.07.12 09:41 | close | 1149 | 0.02 | 0.75957 | 0.00000 | 0.00000 | 3.14 | 17552.48 |
| 2292 | 2016.07.12 09:41 | close | 1148 | 0.01 | 0.75957 | 0.00000 | 0.00000 | 0.46 | 17552.94 |
| 2293 | 2016.07.12 18:45 | buy | 1150 | 0.01 | 0.76316 | 0.00000 | 0.00000 | ||
| 2294 | 2016.07.12 19:27 | close | 1150 | 0.01 | 0.76456 | 0.00000 | 0.00000 | 1.40 | 17554.34 |
| 2295 | 2016.07.12 19:45 | buy | 1151 | 0.01 | 0.76525 | 0.00000 | 0.00000 | ||
| 2296 | 2016.07.12 19:45 | sell | 1152 | 0.26 | 0.76513 | 0.00000 | 0.00000 | ||
| 2297 | 2016.07.12 20:20 | buy | 1153 | 0.02 | 0.76395 | 0.00000 | 0.00000 | ||
| 2298 | 2016.07.12 23:21 | buy | 1154 | 0.03 | 0.76273 | 0.00000 | 0.00000 | ||
| 2299 | 2016.07.13 01:08 | buy | 1155 | 0.05 | 0.76142 | 0.00000 | 0.00000 | ||
| 2300 | 2016.07.13 03:37 | buy | 1156 | 0.09 | 0.76000 | 0.00000 | 0.00000 | ||
| 2301 | 2016.07.13 10:02 | buy | 1157 | 0.15 | 0.75849 | 0.00000 | 0.00000 | ||
| 2302 | 2016.07.13 12:28 | close | 1157 | 0.15 | 0.76138 | 0.00000 | 0.00000 | 43.35 | 17597.69 |
| 2303 | 2016.07.13 12:28 | close | 1156 | 0.09 | 0.76138 | 0.00000 | 0.00000 | 12.42 | 17610.11 |
| 2304 | 2016.07.13 12:28 | close | 1155 | 0.05 | 0.76138 | 0.00000 | 0.00000 | -0.20 | 17609.91 |
| 2305 | 2016.07.13 12:28 | close | 1154 | 0.03 | 0.76138 | 0.00000 | 0.00000 | -4.16 | 17605.75 |
| 2306 | 2016.07.13 12:28 | close | 1153 | 0.02 | 0.76138 | 0.00000 | 0.00000 | -5.21 | 17600.54 |
| 2307 | 2016.07.13 12:28 | close | 1151 | 0.01 | 0.76138 | 0.00000 | 0.00000 | -3.91 | 17596.63 |
| 2308 | 2016.07.13 18:55 | buy | 1158 | 0.01 | 0.76215 | 0.00000 | 0.00000 | ||
| 2309 | 2016.07.13 21:50 | buy | 1159 | 0.02 | 0.76104 | 0.00000 | 0.00000 | ||
| 2310 | 2016.07.14 02:25 | buy | 1160 | 0.03 | 0.75963 | 0.00000 | 0.00000 | ||
| 2311 | 2016.07.14 04:30 | close | 1160 | 0.03 | 0.76270 | 0.00000 | 0.00000 | 9.21 | 17605.84 |
| 2312 | 2016.07.14 04:30 | close | 1159 | 0.02 | 0.76270 | 0.00000 | 0.00000 | 3.11 | 17608.95 |
| 2313 | 2016.07.14 04:30 | close | 1158 | 0.01 | 0.76270 | 0.00000 | 0.00000 | 0.44 | 17609.40 |
| 2314 | 2016.07.14 04:50 | buy | 1161 | 0.01 | 0.76263 | 0.00000 | 0.00000 | ||
| 2315 | 2016.07.14 06:20 | buy | 1162 | 0.02 | 0.76131 | 0.00000 | 0.00000 | ||
| 2316 | 2016.07.14 09:28 | close | 1162 | 0.02 | 0.76275 | 0.00000 | 0.00000 | 2.88 | 17612.28 |
| 2317 | 2016.07.14 09:28 | close | 1161 | 0.01 | 0.76275 | 0.00000 | 0.00000 | 0.12 | 17612.40 |
| 2318 | 2016.07.14 18:31 | buy | 1163 | 0.01 | 0.76392 | 0.00000 | 0.00000 | ||
| 2319 | 2016.07.15 00:46 | buy | 1164 | 0.02 | 0.76281 | 0.00000 | 0.00000 | ||
| 2320 | 2016.07.15 03:17 | buy | 1165 | 0.03 | 0.76160 | 0.00000 | 0.00000 | ||
| 2321 | 2016.07.15 05:22 | close | 1165 | 0.03 | 0.76398 | 0.00000 | 0.00000 | 7.14 | 17619.54 |
| 2322 | 2016.07.15 05:22 | close | 1164 | 0.02 | 0.76398 | 0.00000 | 0.00000 | 2.34 | 17621.88 |
| 2323 | 2016.07.15 05:22 | close | 1163 | 0.01 | 0.76398 | 0.00000 | 0.00000 | 0.02 | 17621.90 |
| 2324 | 2016.07.15 05:45 | buy | 1166 | 0.01 | 0.76630 | 0.00000 | 0.00000 | ||
| 2325 | 2016.07.15 06:54 | buy | 1167 | 0.02 | 0.76519 | 0.00000 | 0.00000 | ||
| 2326 | 2016.07.15 08:00 | buy | 1168 | 0.03 | 0.76343 | 0.00000 | 0.00000 | ||
| 2327 | 2016.07.15 14:59 | close | 1168 | 0.03 | 0.76549 | 0.00000 | 0.00000 | 6.18 | 17628.08 |
| 2328 | 2016.07.15 14:59 | close | 1167 | 0.02 | 0.76549 | 0.00000 | 0.00000 | 0.60 | 17628.68 |
| 2329 | 2016.07.15 14:59 | close | 1166 | 0.01 | 0.76549 | 0.00000 | 0.00000 | -0.81 | 17627.87 |
| 2330 | 2016.07.15 18:45 | buy | 1169 | 0.01 | 0.75900 | 0.00000 | 0.00000 | ||
| 2331 | 2016.07.15 20:25 | close | 1169 | 0.01 | 0.76000 | 0.00000 | 0.00000 | 1.00 | 17628.87 |
| 2332 | 2016.07.15 20:30 | buy | 1170 | 0.01 | 0.75994 | 0.00000 | 0.00000 | ||
| 2333 | 2016.07.15 23:34 | close | 1152 | 0.26 | 0.75706 | 0.00000 | 0.00000 | 208.97 | 17837.84 |
| 2334 | 2016.07.15 23:34 | close | 1147 | 0.15 | 0.75706 | 0.00000 | 0.00000 | 26.36 | 17864.21 |
| 2335 | 2016.07.15 23:34 | close | 1134 | 0.09 | 0.75706 | 0.00000 | 0.00000 | -23.90 | 17840.31 |
| 2336 | 2016.07.15 23:34 | close | 1115 | 0.05 | 0.75706 | 0.00000 | 0.00000 | -32.56 | 17807.75 |
| 2337 | 2016.07.15 23:34 | close | 1113 | 0.03 | 0.75706 | 0.00000 | 0.00000 | -30.24 | 17777.51 |
| 2338 | 2016.07.15 23:34 | close | 1111 | 0.02 | 0.75706 | 0.00000 | 0.00000 | -26.38 | 17751.12 |
| 2339 | 2016.07.15 23:34 | close | 1109 | 0.01 | 0.75706 | 0.00000 | 0.00000 | -15.29 | 17735.83 |
| 2340 | 2016.07.15 23:50 | sell | 1171 | 0.01 | 0.75749 | 0.00000 | 0.00000 | ||
| 2341 | 2016.07.18 00:00 | sell | 1172 | 0.02 | 0.75978 | 0.00000 | 0.00000 | ||
| 2342 | 2016.07.18 00:07 | buy | 1173 | 0.02 | 0.75882 | 0.00000 | 0.00000 | ||
| 2343 | 2016.07.18 11:48 | close | 1173 | 0.02 | 0.76016 | 0.00000 | 0.00000 | 2.68 | 17738.51 |
| 2344 | 2016.07.18 11:48 | close | 1170 | 0.01 | 0.76016 | 0.00000 | 0.00000 | 0.18 | 17738.70 |
| 2345 | 2016.07.18 19:00 | buy | 1174 | 0.01 | 0.75957 | 0.00000 | 0.00000 | ||
| 2346 | 2016.07.19 00:47 | buy | 1175 | 0.02 | 0.75816 | 0.00000 | 0.00000 | ||
| 2347 | 2016.07.19 02:35 | close | 1172 | 0.02 | 0.75723 | 0.00000 | 0.00000 | 5.09 | 17743.78 |
| 2348 | 2016.07.19 02:35 | close | 1171 | 0.01 | 0.75723 | 0.00000 | 0.00000 | 0.25 | 17744.03 |
| 2349 | 2016.07.19 02:45 | sell | 1176 | 0.01 | 0.75690 | 0.00000 | 0.00000 | ||
| 2350 | 2016.07.19 03:01 | buy | 1177 | 0.03 | 0.75695 | 0.00000 | 0.00000 | ||
| 2351 | 2016.07.19 03:20 | buy | 1178 | 0.05 | 0.75524 | 0.00000 | 0.00000 | ||
| 2352 | 2016.07.19 03:48 | close | 1176 | 0.01 | 0.75450 | 0.00000 | 0.00000 | 2.40 | 17746.43 |
| 2353 | 2016.07.19 03:48 | sell | 1179 | 0.01 | 0.75440 | 0.00000 | 0.00000 | ||
| 2354 | 2016.07.19 04:36 | buy | 1180 | 0.09 | 0.75384 | 0.00000 | 0.00000 | ||
| 2355 | 2016.07.19 04:37 | buy | 1181 | 0.15 | 0.75233 | 0.00000 | 0.00000 | ||
| 2356 | 2016.07.19 05:07 | close | 1179 | 0.01 | 0.75200 | 0.00000 | 0.00000 | 2.40 | 17748.83 |
| 2357 | 2016.07.19 05:07 | sell | 1182 | 0.01 | 0.75190 | 0.00000 | 0.00000 | ||
| 2358 | 2016.07.19 10:31 | buy | 1183 | 0.26 | 0.75072 | 0.00000 | 0.00000 | ||
| 2359 | 2016.07.19 11:30 | close | 1182 | 0.01 | 0.75009 | 0.00000 | 0.00000 | 1.81 | 17750.64 |
| 2360 | 2016.07.19 13:04 | buy | 1184 | 0.44 | 0.74900 | 0.00000 | 0.00000 | ||
| 2361 | 2016.07.19 19:15 | sell | 1185 | 0.01 | 0.74906 | 0.00000 | 0.00000 | ||
| 2362 | 2016.07.20 01:35 | sell | 1186 | 0.02 | 0.75108 | 0.00000 | 0.00000 | ||
| 2363 | 2016.07.20 10:15 | close | 1186 | 0.02 | 0.74802 | 0.00000 | 0.00000 | 6.12 | 17756.76 |
| 2364 | 2016.07.20 10:15 | close | 1185 | 0.01 | 0.74802 | 0.00000 | 0.00000 | 1.03 | 17757.79 |
| 2365 | 2016.07.20 15:57 | buy | 1187 | 0.75 | 0.74718 | 0.00000 | 0.00000 | ||
| 2366 | 2016.07.20 18:45 | sell | 1188 | 0.01 | 0.74803 | 0.00000 | 0.00000 | ||
| 2367 | 2016.07.21 00:07 | close | 1188 | 0.01 | 0.74623 | 0.00000 | 0.00000 | 1.78 | 17759.57 |
| 2368 | 2016.07.21 00:20 | sell | 1189 | 0.01 | 0.74705 | 0.00000 | 0.00000 | ||
| 2369 | 2016.07.21 07:12 | sell | 1190 | 0.02 | 0.74906 | 0.00000 | 0.00000 | ||
| 2370 | 2016.07.21 12:28 | close | 1187 | 0.75 | 0.75107 | 0.00000 | 0.00000 | 283.76 | 18043.34 |
| 2371 | 2016.07.21 12:28 | close | 1184 | 0.44 | 0.75107 | 0.00000 | 0.00000 | 84.83 | 18128.17 |
| 2372 | 2016.07.21 12:28 | close | 1183 | 0.26 | 0.75107 | 0.00000 | 0.00000 | 5.41 | 18133.58 |
| 2373 | 2016.07.21 12:28 | close | 1181 | 0.15 | 0.75107 | 0.00000 | 0.00000 | -21.03 | 18112.55 |
| 2374 | 2016.07.21 12:28 | close | 1180 | 0.09 | 0.75107 | 0.00000 | 0.00000 | -26.21 | 18086.34 |
| 2375 | 2016.07.21 12:28 | close | 1178 | 0.05 | 0.75107 | 0.00000 | 0.00000 | -21.56 | 18064.78 |
| 2376 | 2016.07.21 12:28 | close | 1177 | 0.03 | 0.75107 | 0.00000 | 0.00000 | -18.07 | 18046.71 |
| 2377 | 2016.07.21 12:28 | close | 1175 | 0.02 | 0.75107 | 0.00000 | 0.00000 | -14.46 | 18032.25 |
| 2378 | 2016.07.21 12:28 | close | 1174 | 0.01 | 0.75107 | 0.00000 | 0.00000 | -8.68 | 18023.57 |
| 2379 | 2016.07.21 18:45 | buy | 1191 | 0.01 | 0.74983 | 0.00000 | 0.00000 | ||
| 2380 | 2016.07.21 21:03 | buy | 1192 | 0.02 | 0.74871 | 0.00000 | 0.00000 | ||
| 2381 | 2016.07.22 02:46 | close | 1192 | 0.02 | 0.75028 | 0.00000 | 0.00000 | 3.07 | 18026.64 |
| 2382 | 2016.07.22 02:46 | close | 1191 | 0.01 | 0.75028 | 0.00000 | 0.00000 | 0.41 | 18027.05 |
| 2383 | 2016.07.22 03:00 | buy | 1193 | 0.01 | 0.75055 | 0.00000 | 0.00000 | ||
| 2384 | 2016.07.22 04:01 | buy | 1194 | 0.02 | 0.74944 | 0.00000 | 0.00000 | ||
| 2385 | 2016.07.22 04:41 | buy | 1195 | 0.03 | 0.74823 | 0.00000 | 0.00000 | ||
| 2386 | 2016.07.22 06:01 | close | 1190 | 0.02 | 0.74720 | 0.00000 | 0.00000 | 3.71 | 18030.76 |
| 2387 | 2016.07.22 06:01 | close | 1189 | 0.01 | 0.74720 | 0.00000 | 0.00000 | -0.16 | 18030.60 |
| 2388 | 2016.07.22 06:01 | sell | 1196 | 0.01 | 0.74710 | 0.00000 | 0.00000 | ||
| 2389 | 2016.07.22 06:30 | buy | 1197 | 0.05 | 0.74674 | 0.00000 | 0.00000 | ||
| 2390 | 2016.07.22 18:01 | buy | 1198 | 0.09 | 0.74511 | 0.00000 | 0.00000 | ||
| 2391 | 2016.07.22 18:48 | close | 1196 | 0.01 | 0.74529 | 0.00000 | 0.00000 | 1.81 | 18032.41 |
| 2392 | 2016.07.22 20:00 | sell | 1199 | 0.01 | 0.74517 | 0.00000 | 0.00000 | ||
| 2393 | 2016.07.25 03:00 | sell | 1200 | 0.02 | 0.74727 | 0.00000 | 0.00000 | ||
| 2394 | 2016.07.25 03:16 | close | 1198 | 0.09 | 0.74767 | 0.00000 | 0.00000 | 22.72 | 18055.14 |
| 2395 | 2016.07.25 03:16 | close | 1197 | 0.05 | 0.74767 | 0.00000 | 0.00000 | 4.47 | 18059.61 |
| 2396 | 2016.07.25 03:16 | close | 1195 | 0.03 | 0.74767 | 0.00000 | 0.00000 | -1.79 | 18057.82 |
| 2397 | 2016.07.25 03:16 | close | 1194 | 0.02 | 0.74767 | 0.00000 | 0.00000 | -3.61 | 18054.21 |
| 2398 | 2016.07.25 03:16 | close | 1193 | 0.01 | 0.74767 | 0.00000 | 0.00000 | -2.92 | 18051.29 |
| 2399 | 2016.07.25 03:16 | buy | 1201 | 0.01 | 0.74777 | 0.00000 | 0.00000 | ||
7