AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25842プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23400 | 2023.10.05 04:16 | close | 11701 | 0.01 | 0.63560 | 0.00000 | 0.00000 | 1.20 | 91265.27 |
| 23401 | 2023.10.05 04:25 | buy | 11702 | 0.01 | 0.63556 | 0.00000 | 0.00000 | ||
| 23402 | 2023.10.05 04:30 | sell | 11703 | 0.03 | 0.63541 | 0.00000 | 0.00000 | ||
| 23403 | 2023.10.05 06:19 | close | 11702 | 0.01 | 0.63677 | 0.00000 | 0.00000 | 1.21 | 91266.48 |
| 23404 | 2023.10.05 06:25 | buy | 11704 | 0.01 | 0.63666 | 0.00000 | 0.00000 | ||
| 23405 | 2023.10.05 09:45 | buy | 11705 | 0.02 | 0.63554 | 0.00000 | 0.00000 | ||
| 23406 | 2023.10.05 10:46 | buy | 11706 | 0.03 | 0.63433 | 0.00000 | 0.00000 | ||
| 23407 | 2023.10.05 21:08 | close | 11706 | 0.03 | 0.63652 | 0.00000 | 0.00000 | 6.57 | 91273.05 |
| 23408 | 2023.10.05 21:08 | close | 11705 | 0.02 | 0.63652 | 0.00000 | 0.00000 | 1.96 | 91275.01 |
| 23409 | 2023.10.05 21:08 | close | 11704 | 0.01 | 0.63652 | 0.00000 | 0.00000 | -0.14 | 91274.87 |
| 23410 | 2023.10.05 21:10 | buy | 11707 | 0.01 | 0.63658 | 0.00000 | 0.00000 | ||
| 23411 | 2023.10.06 05:41 | close | 11707 | 0.01 | 0.63779 | 0.00000 | 0.00000 | 1.17 | 91276.04 |
| 23412 | 2023.10.06 05:45 | buy | 11708 | 0.01 | 0.63765 | 0.00000 | 0.00000 | ||
| 23413 | 2023.10.06 08:24 | buy | 11709 | 0.02 | 0.63654 | 0.00000 | 0.00000 | ||
| 23414 | 2023.10.06 15:30 | buy | 11710 | 0.03 | 0.63533 | 0.00000 | 0.00000 | ||
| 23415 | 2023.10.06 15:30 | buy | 11711 | 0.05 | 0.63402 | 0.00000 | 0.00000 | ||
| 23416 | 2023.10.06 15:30 | buy | 11712 | 0.09 | 0.63262 | 0.00000 | 0.00000 | ||
| 23417 | 2023.10.06 15:35 | close | 11703 | 0.03 | 0.63202 | 0.00000 | 0.00000 | 10.15 | 91286.19 |
| 23418 | 2023.10.06 15:35 | close | 11699 | 0.02 | 0.63202 | 0.00000 | 0.00000 | -0.67 | 91285.52 |
| 23419 | 2023.10.06 15:35 | close | 11698 | 0.01 | 0.63202 | 0.00000 | 0.00000 | -2.35 | 91283.17 |
| 23420 | 2023.10.06 17:32 | close | 11712 | 0.09 | 0.63523 | 0.00000 | 0.00000 | 23.49 | 91306.66 |
| 23421 | 2023.10.06 17:32 | close | 11711 | 0.05 | 0.63523 | 0.00000 | 0.00000 | 6.05 | 91312.71 |
| 23422 | 2023.10.06 17:32 | close | 11710 | 0.03 | 0.63523 | 0.00000 | 0.00000 | -0.30 | 91312.41 |
| 23423 | 2023.10.06 17:32 | close | 11709 | 0.02 | 0.63523 | 0.00000 | 0.00000 | -2.62 | 91309.79 |
| 23424 | 2023.10.06 17:32 | close | 11708 | 0.01 | 0.63523 | 0.00000 | 0.00000 | -2.42 | 91307.37 |
| 23425 | 2023.10.06 18:45 | buy | 11713 | 0.01 | 0.63880 | 0.00000 | 0.00000 | ||
| 23426 | 2023.10.06 20:00 | sell | 11714 | 0.01 | 0.63784 | 0.00000 | 0.00000 | ||
| 23427 | 2023.10.09 00:03 | close | 11714 | 0.01 | 0.63605 | 0.00000 | 0.00000 | 1.78 | 91309.15 |
| 23428 | 2023.10.09 00:18 | buy | 11715 | 0.02 | 0.63610 | 0.00000 | 0.00000 | ||
| 23429 | 2023.10.09 00:45 | sell | 11716 | 0.01 | 0.63602 | 0.00000 | 0.00000 | ||
| 23430 | 2023.10.09 08:09 | buy | 11717 | 0.03 | 0.63489 | 0.00000 | 0.00000 | ||
| 23431 | 2023.10.09 16:03 | close | 11717 | 0.03 | 0.63696 | 0.00000 | 0.00000 | 6.21 | 91315.36 |
| 23432 | 2023.10.09 16:03 | close | 11715 | 0.02 | 0.63696 | 0.00000 | 0.00000 | 1.72 | 91317.08 |
| 23433 | 2023.10.09 16:03 | close | 11713 | 0.01 | 0.63696 | 0.00000 | 0.00000 | -1.88 | 91315.20 |
| 23434 | 2023.10.09 17:00 | sell | 11718 | 0.02 | 0.63803 | 0.00000 | 0.00000 | ||
| 23435 | 2023.10.09 18:31 | buy | 11719 | 0.01 | 0.63814 | 0.00000 | 0.00000 | ||
| 23436 | 2023.10.09 20:46 | close | 11719 | 0.01 | 0.63974 | 0.00000 | 0.00000 | 1.60 | 91316.80 |
| 23437 | 2023.10.09 20:55 | buy | 11720 | 0.01 | 0.63988 | 0.00000 | 0.00000 | ||
| 23438 | 2023.10.09 22:15 | close | 11720 | 0.01 | 0.64108 | 0.00000 | 0.00000 | 1.20 | 91318.00 |
| 23439 | 2023.10.09 22:16 | sell | 11721 | 0.03 | 0.64104 | 0.00000 | 0.00000 | ||
| 23440 | 2023.10.09 22:30 | buy | 11722 | 0.01 | 0.64130 | 0.00000 | 0.00000 | ||
| 23441 | 2023.10.10 03:10 | close | 11722 | 0.01 | 0.64230 | 0.00000 | 0.00000 | 0.96 | 91318.97 |
| 23442 | 2023.10.10 03:30 | buy | 11723 | 0.01 | 0.64219 | 0.00000 | 0.00000 | ||
| 23443 | 2023.10.10 07:15 | buy | 11724 | 0.02 | 0.64108 | 0.00000 | 0.00000 | ||
| 23444 | 2023.10.10 10:11 | buy | 11725 | 0.03 | 0.63987 | 0.00000 | 0.00000 | ||
| 23445 | 2023.10.10 11:31 | close | 11725 | 0.03 | 0.64186 | 0.00000 | 0.00000 | 5.97 | 91324.94 |
| 23446 | 2023.10.10 11:31 | close | 11724 | 0.02 | 0.64186 | 0.00000 | 0.00000 | 1.56 | 91326.50 |
| 23447 | 2023.10.10 11:31 | close | 11723 | 0.01 | 0.64186 | 0.00000 | 0.00000 | -0.33 | 91326.17 |
| 23448 | 2023.10.10 18:45 | buy | 11726 | 0.01 | 0.64261 | 0.00000 | 0.00000 | ||
| 23449 | 2023.10.10 20:52 | buy | 11727 | 0.02 | 0.64150 | 0.00000 | 0.00000 | ||
| 23450 | 2023.10.11 02:37 | close | 11727 | 0.02 | 0.64328 | 0.00000 | 0.00000 | 3.49 | 91329.66 |
| 23451 | 2023.10.11 02:37 | close | 11726 | 0.01 | 0.64328 | 0.00000 | 0.00000 | 0.63 | 91330.29 |
| 23452 | 2023.10.11 02:37 | buy | 11728 | 0.01 | 0.64338 | 0.00000 | 0.00000 | ||
| 23453 | 2023.10.11 03:38 | sell | 11729 | 0.05 | 0.64425 | 0.00000 | 0.00000 | ||
| 23454 | 2023.10.11 06:49 | buy | 11730 | 0.02 | 0.64225 | 0.00000 | 0.00000 | ||
| 23455 | 2023.10.11 15:37 | buy | 11731 | 0.03 | 0.64104 | 0.00000 | 0.00000 | ||
| 23456 | 2023.10.11 20:30 | buy | 11732 | 0.05 | 0.63973 | 0.00000 | 0.00000 | ||
| 23457 | 2023.10.11 21:00 | close | 11729 | 0.05 | 0.63970 | 0.00000 | 0.00000 | 22.75 | 91353.04 |
| 23458 | 2023.10.11 21:00 | close | 11721 | 0.03 | 0.63970 | 0.00000 | 0.00000 | 3.98 | 91357.02 |
| 23459 | 2023.10.11 21:00 | close | 11718 | 0.02 | 0.63970 | 0.00000 | 0.00000 | -3.37 | 91353.66 |
| 23460 | 2023.10.11 21:00 | close | 11716 | 0.01 | 0.63970 | 0.00000 | 0.00000 | -3.69 | 91349.96 |
| 23461 | 2023.10.12 00:30 | sell | 11733 | 0.01 | 0.64112 | 0.00000 | 0.00000 | ||
| 23462 | 2023.10.12 04:20 | close | 11732 | 0.05 | 0.64228 | 0.00000 | 0.00000 | 12.22 | 91362.18 |
| 23463 | 2023.10.12 04:20 | close | 11731 | 0.03 | 0.64228 | 0.00000 | 0.00000 | 3.40 | 91365.58 |
| 23464 | 2023.10.12 04:20 | close | 11730 | 0.02 | 0.64228 | 0.00000 | 0.00000 | -0.15 | 91365.43 |
| 23465 | 2023.10.12 04:20 | close | 11728 | 0.01 | 0.64228 | 0.00000 | 0.00000 | -1.21 | 91364.22 |
| 23466 | 2023.10.12 04:25 | buy | 11734 | 0.01 | 0.64223 | 0.00000 | 0.00000 | ||
| 23467 | 2023.10.12 11:10 | buy | 11735 | 0.02 | 0.64101 | 0.00000 | 0.00000 | ||
| 23468 | 2023.10.12 15:30 | buy | 11736 | 0.03 | 0.63979 | 0.00000 | 0.00000 | ||
| 23469 | 2023.10.12 15:30 | buy | 11737 | 0.05 | 0.63848 | 0.00000 | 0.00000 | ||
| 23470 | 2023.10.12 15:31 | close | 11733 | 0.01 | 0.63932 | 0.00000 | 0.00000 | 1.80 | 91366.02 |
| 23471 | 2023.10.12 18:00 | buy | 11738 | 0.09 | 0.63418 | 0.00000 | 0.00000 | ||
| 23472 | 2023.10.12 18:31 | sell | 11739 | 0.01 | 0.63306 | 0.00000 | 0.00000 | ||
| 23473 | 2023.10.12 20:35 | buy | 11740 | 0.15 | 0.63164 | 0.00000 | 0.00000 | ||
| 23474 | 2023.10.12 21:45 | close | 11739 | 0.01 | 0.63185 | 0.00000 | 0.00000 | 1.21 | 91367.23 |
| 23475 | 2023.10.12 22:00 | sell | 11741 | 0.01 | 0.63106 | 0.00000 | 0.00000 | ||
| 23476 | 2023.10.13 18:35 | buy | 11742 | 0.26 | 0.62938 | 0.00000 | 0.00000 | ||
| 23477 | 2023.10.13 20:43 | close | 11741 | 0.01 | 0.62985 | 0.00000 | 0.00000 | 1.20 | 91368.44 |
| 23478 | 2023.10.13 21:20 | sell | 11743 | 0.01 | 0.62960 | 0.00000 | 0.00000 | ||
| 23479 | 2023.10.16 04:40 | sell | 11744 | 0.02 | 0.63161 | 0.00000 | 0.00000 | ||
| 23480 | 2023.10.16 18:47 | close | 11742 | 0.26 | 0.63350 | 0.00000 | 0.00000 | 106.20 | 91474.63 |
| 23481 | 2023.10.16 18:47 | close | 11740 | 0.15 | 0.63350 | 0.00000 | 0.00000 | 26.83 | 91501.47 |
| 23482 | 2023.10.16 18:47 | close | 11738 | 0.09 | 0.63350 | 0.00000 | 0.00000 | -6.76 | 91494.71 |
| 23483 | 2023.10.16 18:47 | close | 11737 | 0.05 | 0.63350 | 0.00000 | 0.00000 | -25.25 | 91469.45 |
| 23484 | 2023.10.16 18:47 | close | 11736 | 0.03 | 0.63350 | 0.00000 | 0.00000 | -19.08 | 91450.37 |
| 23485 | 2023.10.16 18:47 | close | 11735 | 0.02 | 0.63350 | 0.00000 | 0.00000 | -15.16 | 91435.21 |
| 23486 | 2023.10.16 18:47 | close | 11734 | 0.01 | 0.63350 | 0.00000 | 0.00000 | -8.80 | 91426.41 |
| 23487 | 2023.10.16 18:47 | buy | 11745 | 0.01 | 0.63360 | 0.00000 | 0.00000 | ||
| 23488 | 2023.10.16 21:34 | sell | 11746 | 0.03 | 0.63422 | 0.00000 | 0.00000 | ||
| 23489 | 2023.10.17 03:35 | close | 11745 | 0.01 | 0.63561 | 0.00000 | 0.00000 | 1.97 | 91428.38 |
| 23490 | 2023.10.17 03:55 | buy | 11747 | 0.01 | 0.63562 | 0.00000 | 0.00000 | ||
| 23491 | 2023.10.17 04:33 | buy | 11748 | 0.02 | 0.63451 | 0.00000 | 0.00000 | ||
| 23492 | 2023.10.17 06:38 | close | 11748 | 0.02 | 0.63627 | 0.00000 | 0.00000 | 3.52 | 91431.90 |
| 23493 | 2023.10.17 06:38 | close | 11747 | 0.01 | 0.63627 | 0.00000 | 0.00000 | 0.65 | 91432.55 |
| 23494 | 2023.10.17 07:35 | buy | 11749 | 0.01 | 0.63521 | 0.00000 | 0.00000 | ||
| 23495 | 2023.10.17 15:40 | buy | 11750 | 0.02 | 0.63386 | 0.00000 | 0.00000 | ||
| 23496 | 2023.10.17 17:14 | close | 11750 | 0.02 | 0.63572 | 0.00000 | 0.00000 | 3.72 | 91436.27 |
| 23497 | 2023.10.17 17:14 | close | 11749 | 0.01 | 0.63572 | 0.00000 | 0.00000 | 0.51 | 91436.78 |
| 23498 | 2023.10.17 18:55 | buy | 11751 | 0.01 | 0.63750 | 0.00000 | 0.00000 | ||
| 23499 | 2023.10.17 19:06 | sell | 11752 | 0.05 | 0.63743 | 0.00000 | 0.00000 | ||
| 23500 | 2023.10.17 21:11 | buy | 11753 | 0.02 | 0.63573 | 0.00000 | 0.00000 | ||
| 23501 | 2023.10.18 05:35 | close | 11753 | 0.02 | 0.63752 | 0.00000 | 0.00000 | 3.51 | 91440.29 |
| 23502 | 2023.10.18 05:35 | close | 11751 | 0.01 | 0.63752 | 0.00000 | 0.00000 | -0.02 | 91440.28 |
| 23503 | 2023.10.18 05:35 | buy | 11754 | 0.01 | 0.63762 | 0.00000 | 0.00000 | ||
| 23504 | 2023.10.18 09:14 | close | 11754 | 0.01 | 0.63902 | 0.00000 | 0.00000 | 1.40 | 91441.68 |
| 23505 | 2023.10.18 19:48 | close | 11752 | 0.05 | 0.63358 | 0.00000 | 0.00000 | 19.22 | 91460.89 |
| 23506 | 2023.10.18 19:48 | close | 11746 | 0.03 | 0.63358 | 0.00000 | 0.00000 | 1.88 | 91462.78 |
| 23507 | 2023.10.18 19:48 | close | 11744 | 0.02 | 0.63358 | 0.00000 | 0.00000 | -3.97 | 91458.81 |
| 23508 | 2023.10.18 19:48 | close | 11743 | 0.01 | 0.63358 | 0.00000 | 0.00000 | -4.00 | 91454.81 |
| 23509 | 2023.10.18 20:25 | buy | 11755 | 0.01 | 0.63524 | 0.00000 | 0.00000 | ||
| 23510 | 2023.10.18 20:35 | sell | 11756 | 0.01 | 0.63477 | 0.00000 | 0.00000 | ||
| 23511 | 2023.10.18 22:17 | buy | 11757 | 0.02 | 0.63377 | 0.00000 | 0.00000 | ||
| 23512 | 2023.10.19 03:09 | close | 11756 | 0.01 | 0.63356 | 0.00000 | 0.00000 | 1.19 | 91456.00 |
| 23513 | 2023.10.19 03:15 | sell | 11758 | 0.01 | 0.63320 | 0.00000 | 0.00000 | ||
| 23514 | 2023.10.19 03:44 | buy | 11759 | 0.03 | 0.63199 | 0.00000 | 0.00000 | ||
| 23515 | 2023.10.19 03:44 | close | 11758 | 0.01 | 0.63200 | 0.00000 | 0.00000 | 1.20 | 91457.20 |
| 23516 | 2023.10.19 03:45 | sell | 11760 | 0.01 | 0.63177 | 0.00000 | 0.00000 | ||
| 23517 | 2023.10.19 05:30 | buy | 11761 | 0.05 | 0.63003 | 0.00000 | 0.00000 | ||
| 23518 | 2023.10.19 09:17 | close | 11760 | 0.01 | 0.63057 | 0.00000 | 0.00000 | 1.20 | 91458.40 |
| 23519 | 2023.10.19 19:00 | sell | 11762 | 0.01 | 0.63235 | 0.00000 | 0.00000 | ||
| 23520 | 2023.10.19 19:01 | close | 11761 | 0.05 | 0.63332 | 0.00000 | 0.00000 | 16.45 | 91474.85 |
| 23521 | 2023.10.19 19:01 | close | 11759 | 0.03 | 0.63332 | 0.00000 | 0.00000 | 3.99 | 91478.84 |
| 23522 | 2023.10.19 19:01 | close | 11757 | 0.02 | 0.63332 | 0.00000 | 0.00000 | -1.11 | 91477.73 |
| 23523 | 2023.10.19 19:01 | close | 11755 | 0.01 | 0.63332 | 0.00000 | 0.00000 | -2.03 | 91475.70 |
| 23524 | 2023.10.19 19:02 | sell | 11763 | 0.02 | 0.63436 | 0.00000 | 0.00000 | ||
| 23525 | 2023.10.19 19:25 | buy | 11764 | 0.01 | 0.63498 | 0.00000 | 0.00000 | ||
| 23526 | 2023.10.19 19:28 | buy | 11765 | 0.02 | 0.63387 | 0.00000 | 0.00000 | ||
| 23527 | 2023.10.19 19:34 | buy | 11766 | 0.03 | 0.63266 | 0.00000 | 0.00000 | ||
| 23528 | 2023.10.19 19:39 | close | 11763 | 0.02 | 0.63248 | 0.00000 | 0.00000 | 3.76 | 91479.46 |
| 23529 | 2023.10.19 19:39 | close | 11762 | 0.01 | 0.63248 | 0.00000 | 0.00000 | -0.13 | 91479.33 |
| 23530 | 2023.10.19 19:40 | sell | 11767 | 0.01 | 0.63234 | 0.00000 | 0.00000 | ||
| 23531 | 2023.10.19 19:54 | sell | 11768 | 0.02 | 0.63435 | 0.00000 | 0.00000 | ||
| 23532 | 2023.10.19 19:55 | close | 11766 | 0.03 | 0.63465 | 0.00000 | 0.00000 | 5.97 | 91485.30 |
| 23533 | 2023.10.19 19:55 | close | 11765 | 0.02 | 0.63465 | 0.00000 | 0.00000 | 1.56 | 91486.86 |
| 23534 | 2023.10.19 19:55 | close | 11764 | 0.01 | 0.63465 | 0.00000 | 0.00000 | -0.33 | 91486.53 |
| 23535 | 2023.10.19 20:00 | buy | 11769 | 0.01 | 0.63472 | 0.00000 | 0.00000 | ||
| 23536 | 2023.10.19 20:42 | buy | 11770 | 0.02 | 0.63361 | 0.00000 | 0.00000 | ||
| 23537 | 2023.10.20 02:15 | buy | 11771 | 0.03 | 0.63238 | 0.00000 | 0.00000 | ||
| 23538 | 2023.10.20 04:26 | buy | 11772 | 0.05 | 0.63106 | 0.00000 | 0.00000 | ||
| 23539 | 2023.10.20 04:37 | close | 11768 | 0.02 | 0.63128 | 0.00000 | 0.00000 | 6.13 | 91492.66 |
| 23540 | 2023.10.20 04:37 | close | 11767 | 0.01 | 0.63128 | 0.00000 | 0.00000 | 1.05 | 91493.71 |
| 23541 | 2023.10.20 06:35 | sell | 11773 | 0.01 | 0.63177 | 0.00000 | 0.00000 | ||
| 23542 | 2023.10.20 11:22 | close | 11773 | 0.01 | 0.63057 | 0.00000 | 0.00000 | 1.20 | 91494.91 |
| 23543 | 2023.10.20 18:31 | sell | 11774 | 0.01 | 0.63151 | 0.00000 | 0.00000 | ||
| 23544 | 2023.10.23 13:15 | buy | 11775 | 0.09 | 0.62942 | 0.00000 | 0.00000 | ||
| 23545 | 2023.10.23 13:16 | close | 11774 | 0.01 | 0.62970 | 0.00000 | 0.00000 | 1.80 | 91496.71 |
| 23546 | 2023.10.23 17:15 | close | 11775 | 0.09 | 0.63216 | 0.00000 | 0.00000 | 24.66 | 91521.37 |
| 23547 | 2023.10.23 17:15 | close | 11772 | 0.05 | 0.63216 | 0.00000 | 0.00000 | 5.32 | 91526.70 |
| 23548 | 2023.10.23 17:15 | close | 11771 | 0.03 | 0.63216 | 0.00000 | 0.00000 | -0.77 | 91525.93 |
| 23549 | 2023.10.23 17:15 | close | 11770 | 0.02 | 0.63216 | 0.00000 | 0.00000 | -3.04 | 91522.89 |
| 23550 | 2023.10.23 17:15 | close | 11769 | 0.01 | 0.63216 | 0.00000 | 0.00000 | -2.63 | 91520.26 |
| 23551 | 2023.10.23 18:31 | buy | 11776 | 0.01 | 0.63349 | 0.00000 | 0.00000 | ||
| 23552 | 2023.10.23 20:55 | close | 11776 | 0.01 | 0.63450 | 0.00000 | 0.00000 | 1.01 | 91521.27 |
| 23553 | 2023.10.23 20:55 | buy | 11777 | 0.01 | 0.63460 | 0.00000 | 0.00000 | ||
| 23554 | 2023.10.23 21:10 | sell | 11778 | 0.01 | 0.63428 | 0.00000 | 0.00000 | ||
| 23555 | 2023.10.23 22:50 | buy | 11779 | 0.02 | 0.63323 | 0.00000 | 0.00000 | ||
| 23556 | 2023.10.24 04:15 | close | 11779 | 0.02 | 0.63489 | 0.00000 | 0.00000 | 3.25 | 91524.52 |
| 23557 | 2023.10.24 04:15 | close | 11777 | 0.01 | 0.63489 | 0.00000 | 0.00000 | 0.25 | 91524.77 |
| 23558 | 2023.10.24 04:25 | buy | 11780 | 0.01 | 0.63442 | 0.00000 | 0.00000 | ||
| 23559 | 2023.10.24 05:26 | close | 11780 | 0.01 | 0.63562 | 0.00000 | 0.00000 | 1.20 | 91525.97 |
| 23560 | 2023.10.24 05:35 | buy | 11781 | 0.01 | 0.63581 | 0.00000 | 0.00000 | ||
| 23561 | 2023.10.24 09:33 | sell | 11782 | 0.02 | 0.63629 | 0.00000 | 0.00000 | ||
| 23562 | 2023.10.24 10:00 | close | 11781 | 0.01 | 0.63721 | 0.00000 | 0.00000 | 1.40 | 91527.37 |
| 23563 | 2023.10.24 19:05 | buy | 11783 | 0.01 | 0.63500 | 0.00000 | 0.00000 | ||
| 23564 | 2023.10.25 03:30 | close | 11783 | 0.01 | 0.63781 | 0.00000 | 0.00000 | 2.77 | 91530.15 |
| 23565 | 2023.10.25 03:55 | buy | 11784 | 0.01 | 0.63871 | 0.00000 | 0.00000 | ||
| 23566 | 2023.10.25 04:30 | sell | 11785 | 0.03 | 0.63940 | 0.00000 | 0.00000 | ||
| 23567 | 2023.10.25 08:53 | buy | 11786 | 0.02 | 0.63759 | 0.00000 | 0.00000 | ||
| 23568 | 2023.10.25 11:10 | buy | 11787 | 0.03 | 0.63587 | 0.00000 | 0.00000 | ||
| 23569 | 2023.10.25 13:20 | buy | 11788 | 0.05 | 0.63336 | 0.00000 | 0.00000 | ||
| 23570 | 2023.10.25 13:35 | close | 11785 | 0.03 | 0.63391 | 0.00000 | 0.00000 | 16.47 | 91546.62 |
| 23571 | 2023.10.25 13:35 | close | 11782 | 0.02 | 0.63391 | 0.00000 | 0.00000 | 4.75 | 91551.36 |
| 23572 | 2023.10.25 13:35 | close | 11778 | 0.01 | 0.63391 | 0.00000 | 0.00000 | 0.36 | 91551.72 |
| 23573 | 2023.10.25 18:31 | sell | 11789 | 0.01 | 0.63331 | 0.00000 | 0.00000 | ||
| 23574 | 2023.10.25 20:57 | buy | 11790 | 0.09 | 0.63100 | 0.00000 | 0.00000 | ||
| 23575 | 2023.10.26 01:21 | close | 11789 | 0.01 | 0.62911 | 0.00000 | 0.00000 | 4.18 | 91555.90 |
| 23576 | 2023.10.26 01:25 | sell | 11791 | 0.01 | 0.62919 | 0.00000 | 0.00000 | ||
| 23577 | 2023.10.26 02:06 | buy | 11792 | 0.15 | 0.62921 | 0.00000 | 0.00000 | ||
| 23578 | 2023.10.26 05:43 | buy | 11793 | 0.26 | 0.62760 | 0.00000 | 0.00000 | ||
| 23579 | 2023.10.26 08:03 | close | 11791 | 0.01 | 0.62799 | 0.00000 | 0.00000 | 1.20 | 91557.10 |
| 23580 | 2023.10.26 08:03 | sell | 11794 | 0.01 | 0.62789 | 0.00000 | 0.00000 | ||
| 23581 | 2023.10.26 09:47 | sell | 11795 | 0.02 | 0.62990 | 0.00000 | 0.00000 | ||
| 23582 | 2023.10.26 11:20 | close | 11793 | 0.26 | 0.63089 | 0.00000 | 0.00000 | 85.54 | 91642.64 |
| 23583 | 2023.10.26 11:20 | close | 11792 | 0.15 | 0.63089 | 0.00000 | 0.00000 | 25.20 | 91667.84 |
| 23584 | 2023.10.26 11:20 | close | 11790 | 0.09 | 0.63089 | 0.00000 | 0.00000 | -1.95 | 91665.89 |
| 23585 | 2023.10.26 11:20 | close | 11788 | 0.05 | 0.63089 | 0.00000 | 0.00000 | -12.88 | 91653.01 |
| 23586 | 2023.10.26 11:20 | close | 11787 | 0.03 | 0.63089 | 0.00000 | 0.00000 | -15.26 | 91637.75 |
| 23587 | 2023.10.26 11:20 | close | 11786 | 0.02 | 0.63089 | 0.00000 | 0.00000 | -13.61 | 91624.14 |
| 23588 | 2023.10.26 11:20 | close | 11784 | 0.01 | 0.63089 | 0.00000 | 0.00000 | -7.93 | 91616.21 |
| 23589 | 2023.10.26 16:33 | sell | 11796 | 0.03 | 0.63251 | 0.00000 | 0.00000 | ||
| 23590 | 2023.10.26 18:50 | buy | 11797 | 0.01 | 0.63106 | 0.00000 | 0.00000 | ||
| 23591 | 2023.10.26 20:51 | close | 11797 | 0.01 | 0.63226 | 0.00000 | 0.00000 | 1.20 | 91617.41 |
| 23592 | 2023.10.26 20:51 | buy | 11798 | 0.01 | 0.63236 | 0.00000 | 0.00000 | ||
| 23593 | 2023.10.27 03:35 | close | 11798 | 0.01 | 0.63357 | 0.00000 | 0.00000 | 1.17 | 91618.58 |
| 23594 | 2023.10.27 03:40 | buy | 11799 | 0.01 | 0.63356 | 0.00000 | 0.00000 | ||
| 23595 | 2023.10.27 09:10 | close | 11799 | 0.01 | 0.63477 | 0.00000 | 0.00000 | 1.21 | 91619.79 |
| 23596 | 2023.10.27 15:54 | sell | 11800 | 0.05 | 0.63572 | 0.00000 | 0.00000 | ||
| 23597 | 2023.10.27 18:31 | buy | 11801 | 0.01 | 0.63529 | 0.00000 | 0.00000 | ||
| 23598 | 2023.10.27 19:50 | buy | 11802 | 0.02 | 0.63418 | 0.00000 | 0.00000 | ||
| 23599 | 2023.10.30 06:37 | close | 11802 | 0.02 | 0.63555 | 0.00000 | 0.00000 | 2.67 | 91622.46 |
| 23600 | 2023.10.30 06:37 | close | 11801 | 0.01 | 0.63555 | 0.00000 | 0.00000 | 0.22 | 91622.69 |
| 23601 | 2023.10.30 06:37 | buy | 11803 | 0.01 | 0.63565 | 0.00000 | 0.00000 | ||
| 23602 | 2023.10.30 13:07 | close | 11803 | 0.01 | 0.63686 | 0.00000 | 0.00000 | 1.21 | 91623.90 |
| 23603 | 2023.10.30 18:31 | buy | 11804 | 0.01 | 0.63804 | 0.00000 | 0.00000 | ||
| 23604 | 2023.10.30 19:20 | buy | 11805 | 0.02 | 0.63693 | 0.00000 | 0.00000 | ||
| 23605 | 2023.10.31 05:56 | buy | 11806 | 0.03 | 0.63572 | 0.00000 | 0.00000 | ||
| 23606 | 2023.10.31 07:34 | buy | 11807 | 0.05 | 0.63441 | 0.00000 | 0.00000 | ||
| 23607 | 2023.10.31 12:06 | close | 11807 | 0.05 | 0.63696 | 0.00000 | 0.00000 | 12.75 | 91636.65 |
| 23608 | 2023.10.31 12:06 | close | 11806 | 0.03 | 0.63696 | 0.00000 | 0.00000 | 3.72 | 91640.37 |
| 23609 | 2023.10.31 12:06 | close | 11805 | 0.02 | 0.63696 | 0.00000 | 0.00000 | -0.01 | 91640.36 |
| 23610 | 2023.10.31 12:06 | close | 11804 | 0.01 | 0.63696 | 0.00000 | 0.00000 | -1.12 | 91639.24 |
| 23611 | 2023.10.31 18:55 | buy | 11808 | 0.01 | 0.63289 | 0.00000 | 0.00000 | ||
| 23612 | 2023.10.31 22:41 | close | 11808 | 0.01 | 0.63409 | 0.00000 | 0.00000 | 1.20 | 91640.44 |
| 23613 | 2023.10.31 22:41 | buy | 11809 | 0.01 | 0.63419 | 0.00000 | 0.00000 | ||
| 23614 | 2023.11.01 03:50 | buy | 11810 | 0.02 | 0.63286 | 0.00000 | 0.00000 | ||
| 23615 | 2023.11.01 12:15 | close | 11810 | 0.02 | 0.63430 | 0.00000 | 0.00000 | 2.88 | 91643.32 |
| 23616 | 2023.11.01 12:15 | close | 11809 | 0.01 | 0.63430 | 0.00000 | 0.00000 | 0.07 | 91643.40 |
| 23617 | 2023.11.01 20:05 | buy | 11811 | 0.01 | 0.63598 | 0.00000 | 0.00000 | ||
| 23618 | 2023.11.01 21:00 | close | 11811 | 0.01 | 0.63758 | 0.00000 | 0.00000 | 1.60 | 91645.00 |
| 23619 | 2023.11.01 21:15 | buy | 11812 | 0.01 | 0.63648 | 0.00000 | 0.00000 | ||
| 23620 | 2023.11.01 21:31 | close | 11812 | 0.01 | 0.63808 | 0.00000 | 0.00000 | 1.60 | 91646.60 |
| 23621 | 2023.11.01 21:31 | buy | 11813 | 0.01 | 0.63818 | 0.00000 | 0.00000 | ||
| 23622 | 2023.11.01 21:39 | buy | 11814 | 0.02 | 0.63707 | 0.00000 | 0.00000 | ||
| 23623 | 2023.11.01 21:42 | buy | 11815 | 0.03 | 0.63587 | 0.00000 | 0.00000 | ||
| 23624 | 2023.11.01 21:56 | close | 11815 | 0.03 | 0.63764 | 0.00000 | 0.00000 | 5.31 | 91651.91 |
| 23625 | 2023.11.01 21:56 | close | 11814 | 0.02 | 0.63764 | 0.00000 | 0.00000 | 1.14 | 91653.05 |
| 23626 | 2023.11.01 21:56 | close | 11813 | 0.01 | 0.63764 | 0.00000 | 0.00000 | -0.54 | 91652.51 |
| 23627 | 2023.11.01 22:00 | buy | 11816 | 0.01 | 0.63778 | 0.00000 | 0.00000 | ||
| 23628 | 2023.11.01 22:13 | close | 11816 | 0.01 | 0.63918 | 0.00000 | 0.00000 | 1.40 | 91653.91 |
| 23629 | 2023.11.01 22:30 | buy | 11817 | 0.01 | 0.63959 | 0.00000 | 0.00000 | ||
| 23630 | 2023.11.02 00:16 | sell | 11818 | 0.09 | 0.63953 | 0.00000 | 0.00000 | ||
| 23631 | 2023.11.02 01:58 | close | 11817 | 0.01 | 0.64079 | 0.00000 | 0.00000 | 1.09 | 91655.00 |
| 23632 | 2023.11.02 01:58 | buy | 11819 | 0.01 | 0.64089 | 0.00000 | 0.00000 | ||
| 23633 | 2023.11.02 03:05 | close | 11819 | 0.01 | 0.64229 | 0.00000 | 0.00000 | 1.40 | 91656.40 |
| 23634 | 2023.11.02 03:25 | buy | 11820 | 0.01 | 0.64280 | 0.00000 | 0.00000 | ||
| 23635 | 2023.11.02 12:43 | close | 11820 | 0.01 | 0.64421 | 0.00000 | 0.00000 | 1.41 | 91657.81 |
| 23636 | 2023.11.02 13:00 | sell | 11821 | 0.15 | 0.64397 | 0.00000 | 0.00000 | ||
| 23637 | 2023.11.02 18:45 | buy | 11822 | 0.01 | 0.64237 | 0.00000 | 0.00000 | ||
| 23638 | 2023.11.03 05:41 | close | 11822 | 0.01 | 0.64357 | 0.00000 | 0.00000 | 1.16 | 91658.97 |
| 23639 | 2023.11.03 06:30 | buy | 11823 | 0.01 | 0.64337 | 0.00000 | 0.00000 | ||
| 23640 | 2023.11.03 10:44 | close | 11823 | 0.01 | 0.64438 | 0.00000 | 0.00000 | 1.01 | 91659.98 |
| 23641 | 2023.11.03 15:55 | sell | 11824 | 0.26 | 0.64903 | 0.00000 | 0.00000 | ||
| 23642 | 2023.11.03 18:31 | buy | 11825 | 0.01 | 0.65056 | 0.00000 | 0.00000 | ||
| 23643 | 2023.11.06 03:42 | close | 11825 | 0.01 | 0.65157 | 0.00000 | 0.00000 | 0.97 | 91660.96 |
| 23644 | 2023.11.06 03:45 | buy | 11826 | 0.01 | 0.65129 | 0.00000 | 0.00000 | ||
| 23645 | 2023.11.06 15:00 | buy | 11827 | 0.02 | 0.65016 | 0.00000 | 0.00000 | ||
| 23646 | 2023.11.06 21:58 | buy | 11828 | 0.03 | 0.64895 | 0.00000 | 0.00000 | ||
| 23647 | 2023.11.07 03:50 | buy | 11829 | 0.05 | 0.64765 | 0.00000 | 0.00000 | ||
| 23648 | 2023.11.07 05:31 | buy | 11830 | 0.09 | 0.64622 | 0.00000 | 0.00000 | ||
| 23649 | 2023.11.07 07:16 | buy | 11831 | 0.15 | 0.64391 | 0.00000 | 0.00000 | ||
| 23650 | 2023.11.07 12:10 | buy | 11832 | 0.26 | 0.64222 | 0.00000 | 0.00000 | ||
| 23651 | 2023.11.07 13:58 | close | 11824 | 0.26 | 0.64171 | 0.00000 | 0.00000 | 189.98 | 91850.94 |
| 23652 | 2023.11.07 13:58 | close | 11821 | 0.15 | 0.64171 | 0.00000 | 0.00000 | 33.61 | 91884.55 |
| 23653 | 2023.11.07 13:58 | close | 11818 | 0.09 | 0.64171 | 0.00000 | 0.00000 | -19.80 | 91864.75 |
| 23654 | 2023.11.07 13:58 | close | 11800 | 0.05 | 0.64171 | 0.00000 | 0.00000 | -30.24 | 91834.51 |
| 23655 | 2023.11.07 13:58 | close | 11796 | 0.03 | 0.64171 | 0.00000 | 0.00000 | -27.80 | 91806.72 |
| 23656 | 2023.11.07 13:58 | close | 11795 | 0.02 | 0.64171 | 0.00000 | 0.00000 | -23.75 | 91782.97 |
| 23657 | 2023.11.07 13:58 | close | 11794 | 0.01 | 0.64171 | 0.00000 | 0.00000 | -13.88 | 91769.08 |
| 23658 | 2023.11.07 16:33 | buy | 11833 | 0.44 | 0.64051 | 0.00000 | 0.00000 | ||
| 23659 | 2023.11.07 18:31 | sell | 11834 | 0.01 | 0.64200 | 0.00000 | 0.00000 | ||
| 23660 | 2023.11.08 04:24 | close | 11833 | 0.44 | 0.64459 | 0.00000 | 0.00000 | 177.96 | 91947.04 |
| 23661 | 2023.11.08 04:24 | close | 11832 | 0.26 | 0.64459 | 0.00000 | 0.00000 | 60.70 | 92007.74 |
| 23662 | 2023.11.08 04:24 | close | 11831 | 0.15 | 0.64459 | 0.00000 | 0.00000 | 9.67 | 92017.40 |
| 23663 | 2023.11.08 04:24 | close | 11830 | 0.09 | 0.64459 | 0.00000 | 0.00000 | -14.99 | 92002.41 |
| 23664 | 2023.11.08 04:24 | close | 11829 | 0.05 | 0.64459 | 0.00000 | 0.00000 | -15.48 | 91986.94 |
| 23665 | 2023.11.08 04:24 | close | 11828 | 0.03 | 0.64459 | 0.00000 | 0.00000 | -13.29 | 91973.64 |
| 23666 | 2023.11.08 04:24 | close | 11827 | 0.02 | 0.64459 | 0.00000 | 0.00000 | -11.28 | 91962.36 |
| 23667 | 2023.11.08 04:24 | close | 11826 | 0.01 | 0.64459 | 0.00000 | 0.00000 | -6.77 | 91955.59 |
| 23668 | 2023.11.08 04:30 | buy | 11835 | 0.01 | 0.64437 | 0.00000 | 0.00000 | ||
| 23669 | 2023.11.08 04:30 | sell | 11836 | 0.02 | 0.64404 | 0.00000 | 0.00000 | ||
| 23670 | 2023.11.08 07:40 | buy | 11837 | 0.02 | 0.64326 | 0.00000 | 0.00000 | ||
| 23671 | 2023.11.08 12:23 | buy | 11838 | 0.03 | 0.64205 | 0.00000 | 0.00000 | ||
| 23672 | 2023.11.08 17:52 | close | 11836 | 0.02 | 0.64156 | 0.00000 | 0.00000 | 4.96 | 91960.55 |
| 23673 | 2023.11.08 17:52 | close | 11834 | 0.01 | 0.64156 | 0.00000 | 0.00000 | 0.43 | 91960.98 |
| 23674 | 2023.11.08 18:31 | sell | 11839 | 0.01 | 0.64157 | 0.00000 | 0.00000 | ||
| 23675 | 2023.11.08 22:23 | buy | 11840 | 0.05 | 0.64012 | 0.00000 | 0.00000 | ||
| 23676 | 2023.11.08 22:41 | close | 11839 | 0.01 | 0.64036 | 0.00000 | 0.00000 | 1.21 | 91962.19 |
| 23677 | 2023.11.08 23:05 | sell | 11841 | 0.01 | 0.64015 | 0.00000 | 0.00000 | ||
| 23678 | 2023.11.09 16:51 | sell | 11842 | 0.02 | 0.64216 | 0.00000 | 0.00000 | ||
| 23679 | 2023.11.09 20:09 | close | 11842 | 0.02 | 0.63909 | 0.00000 | 0.00000 | 6.14 | 91968.33 |
| 23680 | 2023.11.09 20:09 | close | 11841 | 0.01 | 0.63909 | 0.00000 | 0.00000 | 1.04 | 91969.37 |
| 23681 | 2023.11.09 20:15 | sell | 11843 | 0.01 | 0.64011 | 0.00000 | 0.00000 | ||
| 23682 | 2023.11.09 21:24 | close | 11843 | 0.01 | 0.63771 | 0.00000 | 0.00000 | 2.40 | 91971.77 |
| 23683 | 2023.11.09 21:25 | sell | 11844 | 0.01 | 0.63736 | 0.00000 | 0.00000 | ||
| 23684 | 2023.11.09 21:56 | buy | 11845 | 0.09 | 0.63694 | 0.00000 | 0.00000 | ||
| 23685 | 2023.11.10 02:32 | buy | 11846 | 0.15 | 0.63541 | 0.00000 | 0.00000 | ||
| 23686 | 2023.11.10 03:12 | close | 11844 | 0.01 | 0.63616 | 0.00000 | 0.00000 | 1.19 | 91972.97 |
| 23687 | 2023.11.10 03:45 | sell | 11847 | 0.01 | 0.63577 | 0.00000 | 0.00000 | ||
| 23688 | 2023.11.10 17:48 | close | 11847 | 0.01 | 0.63456 | 0.00000 | 0.00000 | 1.21 | 91974.18 |
| 23689 | 2023.11.10 18:45 | sell | 11848 | 0.01 | 0.63497 | 0.00000 | 0.00000 | ||
| 23690 | 2023.11.13 09:16 | sell | 11849 | 0.02 | 0.63698 | 0.00000 | 0.00000 | ||
| 23691 | 2023.11.13 19:29 | close | 11846 | 0.15 | 0.63875 | 0.00000 | 0.00000 | 49.57 | 92023.74 |
| 23692 | 2023.11.13 19:29 | close | 11845 | 0.09 | 0.63875 | 0.00000 | 0.00000 | 15.65 | 92039.40 |
| 23693 | 2023.11.13 19:29 | close | 11840 | 0.05 | 0.63875 | 0.00000 | 0.00000 | -7.74 | 92031.66 |
| 23694 | 2023.11.13 19:29 | close | 11838 | 0.03 | 0.63875 | 0.00000 | 0.00000 | -10.43 | 92021.23 |
| 23695 | 2023.11.13 19:29 | close | 11837 | 0.02 | 0.63875 | 0.00000 | 0.00000 | -9.38 | 92011.85 |
| 23696 | 2023.11.13 19:29 | close | 11835 | 0.01 | 0.63875 | 0.00000 | 0.00000 | -5.80 | 92006.05 |
| 23697 | 2023.11.13 19:30 | buy | 11850 | 0.01 | 0.63878 | 0.00000 | 0.00000 | ||
| 23698 | 2023.11.13 23:55 | buy | 11851 | 0.02 | 0.63767 | 0.00000 | 0.00000 | ||
| 23699 | 2023.11.14 10:11 | buy | 11852 | 0.03 | 0.63646 | 0.00000 | 0.00000 | ||
78