AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25842プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 23100 | 2023.08.30 04:36 | close | 11550 | 0.02 | 0.64568 | 0.00000 | 0.00000 | 3.75 | 90519.67 |
| 23101 | 2023.08.30 04:36 | close | 11549 | 0.01 | 0.64568 | 0.00000 | 0.00000 | -0.15 | 90519.52 |
| 23102 | 2023.08.30 04:47 | buy | 11552 | 0.02 | 0.64609 | 0.00000 | 0.00000 | ||
| 23103 | 2023.08.30 04:50 | sell | 11553 | 0.01 | 0.64611 | 0.00000 | 0.00000 | ||
| 23104 | 2023.08.30 08:20 | close | 11552 | 0.02 | 0.64760 | 0.00000 | 0.00000 | 3.02 | 90522.54 |
| 23105 | 2023.08.30 08:20 | close | 11551 | 0.01 | 0.64760 | 0.00000 | 0.00000 | -0.05 | 90522.50 |
| 23106 | 2023.08.30 08:20 | buy | 11554 | 0.01 | 0.64770 | 0.00000 | 0.00000 | ||
| 23107 | 2023.08.30 10:09 | buy | 11555 | 0.02 | 0.64659 | 0.00000 | 0.00000 | ||
| 23108 | 2023.08.30 15:15 | close | 11555 | 0.02 | 0.64816 | 0.00000 | 0.00000 | 3.14 | 90525.64 |
| 23109 | 2023.08.30 15:15 | close | 11554 | 0.01 | 0.64816 | 0.00000 | 0.00000 | 0.46 | 90526.10 |
| 23110 | 2023.08.30 16:10 | sell | 11556 | 0.02 | 0.65035 | 0.00000 | 0.00000 | ||
| 23111 | 2023.08.30 18:31 | buy | 11557 | 0.01 | 0.64930 | 0.00000 | 0.00000 | ||
| 23112 | 2023.08.30 20:50 | buy | 11558 | 0.02 | 0.64811 | 0.00000 | 0.00000 | ||
| 23113 | 2023.08.30 21:43 | close | 11556 | 0.02 | 0.64773 | 0.00000 | 0.00000 | 5.24 | 90531.34 |
| 23114 | 2023.08.30 21:43 | close | 11553 | 0.01 | 0.64773 | 0.00000 | 0.00000 | -1.62 | 90529.72 |
| 23115 | 2023.08.30 21:43 | sell | 11559 | 0.01 | 0.64763 | 0.00000 | 0.00000 | ||
| 23116 | 2023.08.31 04:30 | close | 11558 | 0.02 | 0.64991 | 0.00000 | 0.00000 | 3.39 | 90533.10 |
| 23117 | 2023.08.31 04:30 | close | 11557 | 0.01 | 0.64991 | 0.00000 | 0.00000 | 0.50 | 90533.61 |
| 23118 | 2023.08.31 04:30 | buy | 11560 | 0.01 | 0.65001 | 0.00000 | 0.00000 | ||
| 23119 | 2023.08.31 04:50 | sell | 11561 | 0.02 | 0.64994 | 0.00000 | 0.00000 | ||
| 23120 | 2023.08.31 06:36 | buy | 11562 | 0.02 | 0.64887 | 0.00000 | 0.00000 | ||
| 23121 | 2023.08.31 11:13 | buy | 11563 | 0.03 | 0.64766 | 0.00000 | 0.00000 | ||
| 23122 | 2023.08.31 12:18 | close | 11561 | 0.02 | 0.64737 | 0.00000 | 0.00000 | 5.14 | 90538.75 |
| 23123 | 2023.08.31 12:18 | close | 11559 | 0.01 | 0.64737 | 0.00000 | 0.00000 | 0.24 | 90538.99 |
| 23124 | 2023.08.31 17:17 | buy | 11564 | 0.05 | 0.64636 | 0.00000 | 0.00000 | ||
| 23125 | 2023.08.31 18:45 | sell | 11565 | 0.01 | 0.64635 | 0.00000 | 0.00000 | ||
| 23126 | 2023.09.01 00:55 | sell | 11566 | 0.02 | 0.64838 | 0.00000 | 0.00000 | ||
| 23127 | 2023.09.01 03:00 | close | 11564 | 0.05 | 0.64850 | 0.00000 | 0.00000 | 10.52 | 90549.51 |
| 23128 | 2023.09.01 03:00 | close | 11563 | 0.03 | 0.64850 | 0.00000 | 0.00000 | 2.41 | 90551.92 |
| 23129 | 2023.09.01 03:00 | close | 11562 | 0.02 | 0.64850 | 0.00000 | 0.00000 | -0.81 | 90551.11 |
| 23130 | 2023.09.01 03:00 | close | 11560 | 0.01 | 0.64850 | 0.00000 | 0.00000 | -1.55 | 90549.57 |
| 23131 | 2023.09.01 03:00 | buy | 11567 | 0.01 | 0.64860 | 0.00000 | 0.00000 | ||
| 23132 | 2023.09.01 04:25 | close | 11567 | 0.01 | 0.64960 | 0.00000 | 0.00000 | 1.00 | 90550.57 |
| 23133 | 2023.09.01 04:25 | buy | 11568 | 0.01 | 0.64970 | 0.00000 | 0.00000 | ||
| 23134 | 2023.09.01 04:39 | buy | 11569 | 0.02 | 0.64859 | 0.00000 | 0.00000 | ||
| 23135 | 2023.09.01 06:00 | buy | 11570 | 0.03 | 0.64738 | 0.00000 | 0.00000 | ||
| 23136 | 2023.09.01 09:34 | close | 11566 | 0.02 | 0.64530 | 0.00000 | 0.00000 | 6.16 | 90556.73 |
| 23137 | 2023.09.01 09:34 | close | 11565 | 0.01 | 0.64530 | 0.00000 | 0.00000 | 1.04 | 90557.77 |
| 23138 | 2023.09.01 09:35 | sell | 11571 | 0.01 | 0.64523 | 0.00000 | 0.00000 | ||
| 23139 | 2023.09.01 09:39 | buy | 11572 | 0.05 | 0.64561 | 0.00000 | 0.00000 | ||
| 23140 | 2023.09.01 10:55 | sell | 11573 | 0.02 | 0.64737 | 0.00000 | 0.00000 | ||
| 23141 | 2023.09.01 15:26 | close | 11572 | 0.05 | 0.64801 | 0.00000 | 0.00000 | 12.00 | 90569.77 |
| 23142 | 2023.09.01 15:26 | close | 11570 | 0.03 | 0.64801 | 0.00000 | 0.00000 | 1.89 | 90571.66 |
| 23143 | 2023.09.01 15:26 | close | 11569 | 0.02 | 0.64801 | 0.00000 | 0.00000 | -1.16 | 90570.50 |
| 23144 | 2023.09.01 15:26 | close | 11568 | 0.01 | 0.64801 | 0.00000 | 0.00000 | -1.69 | 90568.81 |
| 23145 | 2023.09.01 15:30 | sell | 11574 | 0.03 | 0.64999 | 0.00000 | 0.00000 | ||
| 23146 | 2023.09.01 17:01 | close | 11574 | 0.03 | 0.64651 | 0.00000 | 0.00000 | 10.44 | 90579.25 |
| 23147 | 2023.09.01 17:01 | close | 11573 | 0.02 | 0.64651 | 0.00000 | 0.00000 | 1.72 | 90580.97 |
| 23148 | 2023.09.01 17:01 | close | 11571 | 0.01 | 0.64651 | 0.00000 | 0.00000 | -1.28 | 90579.69 |
| 23149 | 2023.09.01 18:45 | sell | 11575 | 0.01 | 0.64471 | 0.00000 | 0.00000 | ||
| 23150 | 2023.09.01 19:30 | buy | 11576 | 0.01 | 0.64468 | 0.00000 | 0.00000 | ||
| 23151 | 2023.09.04 03:53 | close | 11576 | 0.01 | 0.64608 | 0.00000 | 0.00000 | 1.36 | 90581.06 |
| 23152 | 2023.09.04 03:55 | buy | 11577 | 0.01 | 0.64624 | 0.00000 | 0.00000 | ||
| 23153 | 2023.09.04 05:55 | sell | 11578 | 0.02 | 0.64701 | 0.00000 | 0.00000 | ||
| 23154 | 2023.09.04 08:59 | close | 11577 | 0.01 | 0.64725 | 0.00000 | 0.00000 | 1.01 | 90582.07 |
| 23155 | 2023.09.04 08:59 | buy | 11579 | 0.01 | 0.64735 | 0.00000 | 0.00000 | ||
| 23156 | 2023.09.04 11:54 | buy | 11580 | 0.02 | 0.64624 | 0.00000 | 0.00000 | ||
| 23157 | 2023.09.05 04:03 | buy | 11581 | 0.03 | 0.64504 | 0.00000 | 0.00000 | ||
| 23158 | 2023.09.05 04:28 | close | 11578 | 0.02 | 0.64504 | 0.00000 | 0.00000 | 3.93 | 90585.99 |
| 23159 | 2023.09.05 04:28 | close | 11575 | 0.01 | 0.64504 | 0.00000 | 0.00000 | -0.34 | 90585.65 |
| 23160 | 2023.09.05 04:28 | sell | 11582 | 0.01 | 0.64494 | 0.00000 | 0.00000 | ||
| 23161 | 2023.09.05 05:00 | buy | 11583 | 0.05 | 0.64362 | 0.00000 | 0.00000 | ||
| 23162 | 2023.09.05 05:02 | close | 11582 | 0.01 | 0.64373 | 0.00000 | 0.00000 | 1.21 | 90586.86 |
| 23163 | 2023.09.05 05:05 | sell | 11584 | 0.01 | 0.64354 | 0.00000 | 0.00000 | ||
| 23164 | 2023.09.05 07:30 | buy | 11585 | 0.09 | 0.64221 | 0.00000 | 0.00000 | ||
| 23165 | 2023.09.05 07:30 | close | 11584 | 0.01 | 0.64239 | 0.00000 | 0.00000 | 1.15 | 90588.01 |
| 23166 | 2023.09.05 08:00 | sell | 11586 | 0.01 | 0.64246 | 0.00000 | 0.00000 | ||
| 23167 | 2023.09.05 08:52 | buy | 11587 | 0.15 | 0.64069 | 0.00000 | 0.00000 | ||
| 23168 | 2023.09.05 09:02 | close | 11586 | 0.01 | 0.64006 | 0.00000 | 0.00000 | 2.40 | 90590.41 |
| 23169 | 2023.09.05 09:10 | sell | 11588 | 0.01 | 0.63973 | 0.00000 | 0.00000 | ||
| 23170 | 2023.09.05 09:45 | buy | 11589 | 0.26 | 0.63863 | 0.00000 | 0.00000 | ||
| 23171 | 2023.09.05 09:54 | close | 11588 | 0.01 | 0.63792 | 0.00000 | 0.00000 | 1.81 | 90592.22 |
| 23172 | 2023.09.05 09:54 | sell | 11590 | 0.01 | 0.63782 | 0.00000 | 0.00000 | ||
| 23173 | 2023.09.05 14:31 | buy | 11591 | 0.44 | 0.63645 | 0.00000 | 0.00000 | ||
| 23174 | 2023.09.05 14:33 | close | 11590 | 0.01 | 0.63662 | 0.00000 | 0.00000 | 1.20 | 90593.42 |
| 23175 | 2023.09.05 18:31 | sell | 11592 | 0.01 | 0.63760 | 0.00000 | 0.00000 | ||
| 23176 | 2023.09.06 05:11 | close | 11592 | 0.01 | 0.63639 | 0.00000 | 0.00000 | 1.20 | 90594.62 |
| 23177 | 2023.09.06 05:11 | sell | 11593 | 0.01 | 0.63629 | 0.00000 | 0.00000 | ||
| 23178 | 2023.09.06 09:00 | close | 11591 | 0.44 | 0.63998 | 0.00000 | 0.00000 | 153.76 | 90748.38 |
| 23179 | 2023.09.06 09:00 | close | 11589 | 0.26 | 0.63998 | 0.00000 | 0.00000 | 34.18 | 90782.56 |
| 23180 | 2023.09.06 09:00 | close | 11587 | 0.15 | 0.63998 | 0.00000 | 0.00000 | -11.18 | 90771.38 |
| 23181 | 2023.09.06 09:00 | close | 11585 | 0.09 | 0.63998 | 0.00000 | 0.00000 | -20.39 | 90750.99 |
| 23182 | 2023.09.06 09:00 | close | 11583 | 0.05 | 0.63998 | 0.00000 | 0.00000 | -18.38 | 90732.61 |
| 23183 | 2023.09.06 09:00 | close | 11581 | 0.03 | 0.63998 | 0.00000 | 0.00000 | -15.29 | 90717.32 |
| 23184 | 2023.09.06 09:00 | close | 11580 | 0.02 | 0.63998 | 0.00000 | 0.00000 | -12.66 | 90704.66 |
| 23185 | 2023.09.06 09:00 | close | 11579 | 0.01 | 0.63998 | 0.00000 | 0.00000 | -7.44 | 90697.22 |
| 23186 | 2023.09.06 09:10 | sell | 11594 | 0.02 | 0.63943 | 0.00000 | 0.00000 | ||
| 23187 | 2023.09.06 17:04 | close | 11594 | 0.02 | 0.63717 | 0.00000 | 0.00000 | 4.52 | 90701.74 |
| 23188 | 2023.09.06 17:04 | close | 11593 | 0.01 | 0.63717 | 0.00000 | 0.00000 | -0.88 | 90700.86 |
| 23189 | 2023.09.06 18:31 | buy | 11595 | 0.01 | 0.63807 | 0.00000 | 0.00000 | ||
| 23190 | 2023.09.06 19:00 | sell | 11596 | 0.01 | 0.63808 | 0.00000 | 0.00000 | ||
| 23191 | 2023.09.07 05:45 | buy | 11597 | 0.02 | 0.63695 | 0.00000 | 0.00000 | ||
| 23192 | 2023.09.07 08:08 | close | 11596 | 0.01 | 0.63688 | 0.00000 | 0.00000 | 1.18 | 90702.04 |
| 23193 | 2023.09.07 09:09 | close | 11597 | 0.02 | 0.63852 | 0.00000 | 0.00000 | 3.14 | 90705.18 |
| 23194 | 2023.09.07 09:09 | close | 11595 | 0.01 | 0.63852 | 0.00000 | 0.00000 | 0.34 | 90705.52 |
| 23195 | 2023.09.07 18:31 | buy | 11598 | 0.01 | 0.63714 | 0.00000 | 0.00000 | ||
| 23196 | 2023.09.07 19:45 | sell | 11599 | 0.01 | 0.63789 | 0.00000 | 0.00000 | ||
| 23197 | 2023.09.08 03:38 | close | 11598 | 0.01 | 0.63855 | 0.00000 | 0.00000 | 1.37 | 90706.90 |
| 23198 | 2023.09.08 03:45 | buy | 11600 | 0.01 | 0.63800 | 0.00000 | 0.00000 | ||
| 23199 | 2023.09.08 04:16 | buy | 11601 | 0.02 | 0.63689 | 0.00000 | 0.00000 | ||
| 23200 | 2023.09.08 04:39 | close | 11601 | 0.02 | 0.63867 | 0.00000 | 0.00000 | 3.56 | 90710.46 |
| 23201 | 2023.09.08 04:39 | close | 11600 | 0.01 | 0.63867 | 0.00000 | 0.00000 | 0.67 | 90711.13 |
| 23202 | 2023.09.08 04:50 | buy | 11602 | 0.01 | 0.63829 | 0.00000 | 0.00000 | ||
| 23203 | 2023.09.08 09:14 | close | 11602 | 0.01 | 0.64110 | 0.00000 | 0.00000 | 2.81 | 90713.94 |
| 23204 | 2023.09.08 09:25 | sell | 11603 | 0.02 | 0.64045 | 0.00000 | 0.00000 | ||
| 23205 | 2023.09.08 18:35 | buy | 11604 | 0.01 | 0.63878 | 0.00000 | 0.00000 | ||
| 23206 | 2023.09.08 19:46 | buy | 11605 | 0.02 | 0.63767 | 0.00000 | 0.00000 | ||
| 23207 | 2023.09.08 23:40 | close | 11603 | 0.02 | 0.63779 | 0.00000 | 0.00000 | 5.32 | 90719.26 |
| 23208 | 2023.09.08 23:40 | close | 11599 | 0.01 | 0.63779 | 0.00000 | 0.00000 | 0.09 | 90719.35 |
| 23209 | 2023.09.11 00:00 | sell | 11606 | 0.01 | 0.63846 | 0.00000 | 0.00000 | ||
| 23210 | 2023.09.11 02:42 | close | 11605 | 0.02 | 0.63985 | 0.00000 | 0.00000 | 4.29 | 90723.64 |
| 23211 | 2023.09.11 02:42 | close | 11604 | 0.01 | 0.63985 | 0.00000 | 0.00000 | 1.03 | 90724.68 |
| 23212 | 2023.09.11 02:45 | buy | 11607 | 0.01 | 0.64002 | 0.00000 | 0.00000 | ||
| 23213 | 2023.09.11 03:22 | buy | 11608 | 0.02 | 0.63891 | 0.00000 | 0.00000 | ||
| 23214 | 2023.09.11 04:52 | close | 11608 | 0.02 | 0.64048 | 0.00000 | 0.00000 | 3.14 | 90727.82 |
| 23215 | 2023.09.11 04:52 | close | 11607 | 0.01 | 0.64048 | 0.00000 | 0.00000 | 0.46 | 90728.28 |
| 23216 | 2023.09.11 04:55 | buy | 11609 | 0.01 | 0.64054 | 0.00000 | 0.00000 | ||
| 23217 | 2023.09.11 04:57 | sell | 11610 | 0.02 | 0.64047 | 0.00000 | 0.00000 | ||
| 23218 | 2023.09.11 06:31 | close | 11609 | 0.01 | 0.64155 | 0.00000 | 0.00000 | 1.01 | 90729.29 |
| 23219 | 2023.09.11 06:31 | buy | 11611 | 0.01 | 0.64165 | 0.00000 | 0.00000 | ||
| 23220 | 2023.09.11 07:42 | close | 11611 | 0.01 | 0.64306 | 0.00000 | 0.00000 | 1.41 | 90730.70 |
| 23221 | 2023.09.11 07:42 | buy | 11612 | 0.01 | 0.64316 | 0.00000 | 0.00000 | ||
| 23222 | 2023.09.11 08:44 | sell | 11613 | 0.03 | 0.64334 | 0.00000 | 0.00000 | ||
| 23223 | 2023.09.11 16:36 | close | 11612 | 0.01 | 0.64456 | 0.00000 | 0.00000 | 1.40 | 90732.10 |
| 23224 | 2023.09.11 18:31 | buy | 11614 | 0.01 | 0.64340 | 0.00000 | 0.00000 | ||
| 23225 | 2023.09.12 03:40 | buy | 11615 | 0.02 | 0.64208 | 0.00000 | 0.00000 | ||
| 23226 | 2023.09.12 06:38 | close | 11615 | 0.02 | 0.64352 | 0.00000 | 0.00000 | 2.88 | 90734.98 |
| 23227 | 2023.09.12 06:38 | close | 11614 | 0.01 | 0.64352 | 0.00000 | 0.00000 | 0.08 | 90735.06 |
| 23228 | 2023.09.12 06:50 | buy | 11616 | 0.01 | 0.64380 | 0.00000 | 0.00000 | ||
| 23229 | 2023.09.12 07:42 | buy | 11617 | 0.02 | 0.64270 | 0.00000 | 0.00000 | ||
| 23230 | 2023.09.12 14:31 | buy | 11618 | 0.03 | 0.64149 | 0.00000 | 0.00000 | ||
| 23231 | 2023.09.13 09:30 | buy | 11619 | 0.05 | 0.64018 | 0.00000 | 0.00000 | ||
| 23232 | 2023.09.13 15:30 | buy | 11620 | 0.09 | 0.63877 | 0.00000 | 0.00000 | ||
| 23233 | 2023.09.13 15:32 | close | 11613 | 0.03 | 0.63917 | 0.00000 | 0.00000 | 12.47 | 90747.53 |
| 23234 | 2023.09.13 15:32 | close | 11610 | 0.02 | 0.63917 | 0.00000 | 0.00000 | 2.57 | 90750.10 |
| 23235 | 2023.09.13 15:32 | close | 11606 | 0.01 | 0.63917 | 0.00000 | 0.00000 | -0.72 | 90749.38 |
| 23236 | 2023.09.13 15:38 | close | 11620 | 0.09 | 0.64138 | 0.00000 | 0.00000 | 23.49 | 90772.87 |
| 23237 | 2023.09.13 15:38 | close | 11619 | 0.05 | 0.64138 | 0.00000 | 0.00000 | 6.00 | 90778.87 |
| 23238 | 2023.09.13 15:38 | close | 11618 | 0.03 | 0.64138 | 0.00000 | 0.00000 | -0.44 | 90778.44 |
| 23239 | 2023.09.13 15:38 | close | 11617 | 0.02 | 0.64138 | 0.00000 | 0.00000 | -2.71 | 90775.72 |
| 23240 | 2023.09.13 15:38 | close | 11616 | 0.01 | 0.64138 | 0.00000 | 0.00000 | -2.46 | 90773.27 |
| 23241 | 2023.09.13 18:31 | buy | 11621 | 0.01 | 0.64286 | 0.00000 | 0.00000 | ||
| 23242 | 2023.09.13 18:45 | sell | 11622 | 0.01 | 0.64216 | 0.00000 | 0.00000 | ||
| 23243 | 2023.09.13 22:28 | buy | 11623 | 0.02 | 0.64169 | 0.00000 | 0.00000 | ||
| 23244 | 2023.09.14 03:36 | close | 11623 | 0.02 | 0.64368 | 0.00000 | 0.00000 | 3.77 | 90777.04 |
| 23245 | 2023.09.14 03:36 | close | 11621 | 0.01 | 0.64368 | 0.00000 | 0.00000 | 0.71 | 90777.75 |
| 23246 | 2023.09.14 03:40 | buy | 11624 | 0.01 | 0.64396 | 0.00000 | 0.00000 | ||
| 23247 | 2023.09.14 04:18 | sell | 11625 | 0.02 | 0.64418 | 0.00000 | 0.00000 | ||
| 23248 | 2023.09.14 04:30 | close | 11624 | 0.01 | 0.64496 | 0.00000 | 0.00000 | 1.00 | 90778.75 |
| 23249 | 2023.09.14 04:45 | buy | 11626 | 0.01 | 0.64412 | 0.00000 | 0.00000 | ||
| 23250 | 2023.09.14 05:30 | buy | 11627 | 0.02 | 0.64281 | 0.00000 | 0.00000 | ||
| 23251 | 2023.09.14 08:33 | close | 11627 | 0.02 | 0.64445 | 0.00000 | 0.00000 | 3.28 | 90782.03 |
| 23252 | 2023.09.14 08:33 | close | 11626 | 0.01 | 0.64445 | 0.00000 | 0.00000 | 0.33 | 90782.36 |
| 23253 | 2023.09.14 08:40 | buy | 11628 | 0.01 | 0.64452 | 0.00000 | 0.00000 | ||
| 23254 | 2023.09.14 10:25 | buy | 11629 | 0.02 | 0.64341 | 0.00000 | 0.00000 | ||
| 23255 | 2023.09.14 15:30 | buy | 11630 | 0.03 | 0.64220 | 0.00000 | 0.00000 | ||
| 23256 | 2023.09.14 15:59 | close | 11630 | 0.03 | 0.64399 | 0.00000 | 0.00000 | 5.37 | 90787.73 |
| 23257 | 2023.09.14 15:59 | close | 11629 | 0.02 | 0.64399 | 0.00000 | 0.00000 | 1.16 | 90788.89 |
| 23258 | 2023.09.14 15:59 | close | 11628 | 0.01 | 0.64399 | 0.00000 | 0.00000 | -0.53 | 90788.36 |
| 23259 | 2023.09.14 19:00 | buy | 11631 | 0.01 | 0.64417 | 0.00000 | 0.00000 | ||
| 23260 | 2023.09.15 00:03 | buy | 11632 | 0.02 | 0.64292 | 0.00000 | 0.00000 | ||
| 23261 | 2023.09.15 03:51 | close | 11632 | 0.02 | 0.64435 | 0.00000 | 0.00000 | 2.86 | 90791.22 |
| 23262 | 2023.09.15 03:51 | close | 11631 | 0.01 | 0.64435 | 0.00000 | 0.00000 | 0.14 | 90791.36 |
| 23263 | 2023.09.15 03:51 | buy | 11633 | 0.01 | 0.64445 | 0.00000 | 0.00000 | ||
| 23264 | 2023.09.15 05:00 | close | 11633 | 0.01 | 0.64565 | 0.00000 | 0.00000 | 1.20 | 90792.56 |
| 23265 | 2023.09.15 05:15 | buy | 11634 | 0.01 | 0.64567 | 0.00000 | 0.00000 | ||
| 23266 | 2023.09.15 08:01 | close | 11634 | 0.01 | 0.64707 | 0.00000 | 0.00000 | 1.40 | 90793.96 |
| 23267 | 2023.09.15 08:01 | buy | 11635 | 0.01 | 0.64717 | 0.00000 | 0.00000 | ||
| 23268 | 2023.09.15 08:01 | sell | 11636 | 0.03 | 0.64703 | 0.00000 | 0.00000 | ||
| 23269 | 2023.09.15 10:22 | buy | 11637 | 0.02 | 0.64606 | 0.00000 | 0.00000 | ||
| 23270 | 2023.09.15 15:50 | buy | 11638 | 0.03 | 0.64460 | 0.00000 | 0.00000 | ||
| 23271 | 2023.09.15 18:18 | close | 11636 | 0.03 | 0.64407 | 0.00000 | 0.00000 | 8.88 | 90802.84 |
| 23272 | 2023.09.15 18:18 | close | 11625 | 0.02 | 0.64407 | 0.00000 | 0.00000 | 0.21 | 90803.05 |
| 23273 | 2023.09.15 18:18 | close | 11622 | 0.01 | 0.64407 | 0.00000 | 0.00000 | -1.94 | 90801.11 |
| 23274 | 2023.09.15 18:45 | sell | 11639 | 0.01 | 0.64407 | 0.00000 | 0.00000 | ||
| 23275 | 2023.09.15 20:26 | buy | 11640 | 0.05 | 0.64329 | 0.00000 | 0.00000 | ||
| 23276 | 2023.09.18 17:30 | close | 11639 | 0.01 | 0.64287 | 0.00000 | 0.00000 | 1.19 | 90802.31 |
| 23277 | 2023.09.18 19:15 | sell | 11641 | 0.01 | 0.64368 | 0.00000 | 0.00000 | ||
| 23278 | 2023.09.19 11:13 | close | 11640 | 0.05 | 0.64550 | 0.00000 | 0.00000 | 10.70 | 90813.00 |
| 23279 | 2023.09.19 11:13 | close | 11638 | 0.03 | 0.64550 | 0.00000 | 0.00000 | 2.49 | 90815.49 |
| 23280 | 2023.09.19 11:13 | close | 11637 | 0.02 | 0.64550 | 0.00000 | 0.00000 | -1.26 | 90814.23 |
| 23281 | 2023.09.19 11:13 | close | 11635 | 0.01 | 0.64550 | 0.00000 | 0.00000 | -1.74 | 90812.49 |
| 23282 | 2023.09.19 13:57 | sell | 11642 | 0.02 | 0.64574 | 0.00000 | 0.00000 | ||
| 23283 | 2023.09.19 20:00 | buy | 11643 | 0.01 | 0.64552 | 0.00000 | 0.00000 | ||
| 23284 | 2023.09.20 12:41 | close | 11643 | 0.01 | 0.64672 | 0.00000 | 0.00000 | 1.16 | 90813.65 |
| 23285 | 2023.09.20 14:55 | sell | 11644 | 0.03 | 0.64845 | 0.00000 | 0.00000 | ||
| 23286 | 2023.09.20 19:15 | buy | 11645 | 0.01 | 0.65036 | 0.00000 | 0.00000 | ||
| 23287 | 2023.09.20 21:00 | buy | 11646 | 0.02 | 0.64924 | 0.00000 | 0.00000 | ||
| 23288 | 2023.09.20 21:10 | buy | 11647 | 0.03 | 0.64724 | 0.00000 | 0.00000 | ||
| 23289 | 2023.09.20 21:33 | close | 11647 | 0.03 | 0.64963 | 0.00000 | 0.00000 | 7.17 | 90820.82 |
| 23290 | 2023.09.20 21:33 | close | 11646 | 0.02 | 0.64963 | 0.00000 | 0.00000 | 0.78 | 90821.60 |
| 23291 | 2023.09.20 21:33 | close | 11645 | 0.01 | 0.64963 | 0.00000 | 0.00000 | -0.73 | 90820.87 |
| 23292 | 2023.09.21 00:30 | buy | 11648 | 0.01 | 0.64461 | 0.00000 | 0.00000 | ||
| 23293 | 2023.09.21 01:40 | close | 11644 | 0.03 | 0.64497 | 0.00000 | 0.00000 | 10.38 | 90831.25 |
| 23294 | 2023.09.21 01:40 | close | 11642 | 0.02 | 0.64497 | 0.00000 | 0.00000 | 1.49 | 90832.74 |
| 23295 | 2023.09.21 01:40 | close | 11641 | 0.01 | 0.64497 | 0.00000 | 0.00000 | -1.32 | 90831.42 |
| 23296 | 2023.09.21 02:15 | sell | 11649 | 0.01 | 0.64454 | 0.00000 | 0.00000 | ||
| 23297 | 2023.09.21 03:23 | buy | 11650 | 0.02 | 0.64350 | 0.00000 | 0.00000 | ||
| 23298 | 2023.09.21 04:08 | buy | 11651 | 0.03 | 0.64229 | 0.00000 | 0.00000 | ||
| 23299 | 2023.09.21 06:00 | buy | 11652 | 0.05 | 0.64078 | 0.00000 | 0.00000 | ||
| 23300 | 2023.09.21 08:13 | close | 11649 | 0.01 | 0.64094 | 0.00000 | 0.00000 | 3.60 | 90835.02 |
| 23301 | 2023.09.21 08:13 | sell | 11653 | 0.01 | 0.64084 | 0.00000 | 0.00000 | ||
| 23302 | 2023.09.21 15:41 | buy | 11654 | 0.09 | 0.63938 | 0.00000 | 0.00000 | ||
| 23303 | 2023.09.21 15:46 | close | 11653 | 0.01 | 0.63963 | 0.00000 | 0.00000 | 1.21 | 90836.23 |
| 23304 | 2023.09.21 17:41 | close | 11654 | 0.09 | 0.64224 | 0.00000 | 0.00000 | 25.74 | 90861.97 |
| 23305 | 2023.09.21 17:41 | close | 11652 | 0.05 | 0.64224 | 0.00000 | 0.00000 | 7.30 | 90869.27 |
| 23306 | 2023.09.21 17:41 | close | 11651 | 0.03 | 0.64224 | 0.00000 | 0.00000 | -0.15 | 90869.12 |
| 23307 | 2023.09.21 17:41 | close | 11650 | 0.02 | 0.64224 | 0.00000 | 0.00000 | -2.52 | 90866.60 |
| 23308 | 2023.09.21 17:41 | close | 11648 | 0.01 | 0.64224 | 0.00000 | 0.00000 | -2.37 | 90864.23 |
| 23309 | 2023.09.21 18:45 | sell | 11655 | 0.01 | 0.64185 | 0.00000 | 0.00000 | ||
| 23310 | 2023.09.21 19:00 | buy | 11656 | 0.01 | 0.64212 | 0.00000 | 0.00000 | ||
| 23311 | 2023.09.22 03:03 | buy | 11657 | 0.02 | 0.64101 | 0.00000 | 0.00000 | ||
| 23312 | 2023.09.22 08:28 | close | 11657 | 0.02 | 0.64258 | 0.00000 | 0.00000 | 3.14 | 90867.37 |
| 23313 | 2023.09.22 08:28 | close | 11656 | 0.01 | 0.64258 | 0.00000 | 0.00000 | 0.42 | 90867.79 |
| 23314 | 2023.09.22 08:28 | buy | 11658 | 0.01 | 0.64268 | 0.00000 | 0.00000 | ||
| 23315 | 2023.09.22 12:08 | sell | 11659 | 0.02 | 0.64386 | 0.00000 | 0.00000 | ||
| 23316 | 2023.09.22 12:16 | close | 11658 | 0.01 | 0.64389 | 0.00000 | 0.00000 | 1.21 | 90869.00 |
| 23317 | 2023.09.22 18:31 | buy | 11660 | 0.01 | 0.64526 | 0.00000 | 0.00000 | ||
| 23318 | 2023.09.22 20:50 | buy | 11661 | 0.02 | 0.64410 | 0.00000 | 0.00000 | ||
| 23319 | 2023.09.25 05:40 | buy | 11662 | 0.03 | 0.64272 | 0.00000 | 0.00000 | ||
| 23320 | 2023.09.25 12:19 | buy | 11663 | 0.05 | 0.64141 | 0.00000 | 0.00000 | ||
| 23321 | 2023.09.25 12:40 | close | 11659 | 0.02 | 0.64199 | 0.00000 | 0.00000 | 3.73 | 90872.73 |
| 23322 | 2023.09.25 12:40 | close | 11655 | 0.01 | 0.64199 | 0.00000 | 0.00000 | -0.15 | 90872.58 |
| 23323 | 2023.09.25 19:35 | sell | 11664 | 0.01 | 0.64192 | 0.00000 | 0.00000 | ||
| 23324 | 2023.09.26 10:25 | buy | 11665 | 0.09 | 0.63949 | 0.00000 | 0.00000 | ||
| 23325 | 2023.09.26 10:25 | close | 11664 | 0.01 | 0.63952 | 0.00000 | 0.00000 | 2.39 | 90874.97 |
| 23326 | 2023.09.26 18:35 | sell | 11666 | 0.01 | 0.64072 | 0.00000 | 0.00000 | ||
| 23327 | 2023.09.27 04:11 | close | 11666 | 0.01 | 0.63952 | 0.00000 | 0.00000 | 1.19 | 90876.16 |
| 23328 | 2023.09.27 04:11 | sell | 11667 | 0.01 | 0.63942 | 0.00000 | 0.00000 | ||
| 23329 | 2023.09.27 07:21 | buy | 11668 | 0.15 | 0.63799 | 0.00000 | 0.00000 | ||
| 23330 | 2023.09.27 09:56 | close | 11667 | 0.01 | 0.63822 | 0.00000 | 0.00000 | 1.20 | 90877.36 |
| 23331 | 2023.09.27 09:56 | sell | 11669 | 0.01 | 0.63812 | 0.00000 | 0.00000 | ||
| 23332 | 2023.09.27 14:49 | close | 11669 | 0.01 | 0.63692 | 0.00000 | 0.00000 | 1.20 | 90878.56 |
| 23333 | 2023.09.27 18:31 | sell | 11670 | 0.01 | 0.63800 | 0.00000 | 0.00000 | ||
| 23334 | 2023.09.27 19:45 | buy | 11671 | 0.26 | 0.63601 | 0.00000 | 0.00000 | ||
| 23335 | 2023.09.27 20:45 | close | 11670 | 0.01 | 0.63380 | 0.00000 | 0.00000 | 4.20 | 90882.76 |
| 23336 | 2023.09.27 20:45 | buy | 11672 | 0.44 | 0.63385 | 0.00000 | 0.00000 | ||
| 23337 | 2023.09.27 21:15 | sell | 11673 | 0.01 | 0.63360 | 0.00000 | 0.00000 | ||
| 23338 | 2023.09.27 22:25 | sell | 11674 | 0.02 | 0.63594 | 0.00000 | 0.00000 | ||
| 23339 | 2023.09.28 08:08 | close | 11672 | 0.44 | 0.63758 | 0.00000 | 0.00000 | 159.43 | 91042.20 |
| 23340 | 2023.09.28 08:08 | close | 11671 | 0.26 | 0.63758 | 0.00000 | 0.00000 | 38.05 | 91080.25 |
| 23341 | 2023.09.28 08:08 | close | 11668 | 0.15 | 0.63758 | 0.00000 | 0.00000 | -7.75 | 91072.50 |
| 23342 | 2023.09.28 08:08 | close | 11665 | 0.09 | 0.63758 | 0.00000 | 0.00000 | -18.47 | 91054.03 |
| 23343 | 2023.09.28 08:08 | close | 11663 | 0.05 | 0.63758 | 0.00000 | 0.00000 | -20.04 | 91034.00 |
| 23344 | 2023.09.28 08:08 | close | 11662 | 0.03 | 0.63758 | 0.00000 | 0.00000 | -15.95 | 91018.04 |
| 23345 | 2023.09.28 08:08 | close | 11661 | 0.02 | 0.63758 | 0.00000 | 0.00000 | -13.47 | 91004.58 |
| 23346 | 2023.09.28 08:08 | close | 11660 | 0.01 | 0.63758 | 0.00000 | 0.00000 | -7.89 | 90996.68 |
| 23347 | 2023.09.28 08:10 | buy | 11675 | 0.01 | 0.63766 | 0.00000 | 0.00000 | ||
| 23348 | 2023.09.28 12:46 | close | 11675 | 0.01 | 0.63867 | 0.00000 | 0.00000 | 1.01 | 90997.69 |
| 23349 | 2023.09.28 13:15 | sell | 11676 | 0.03 | 0.63870 | 0.00000 | 0.00000 | ||
| 23350 | 2023.09.28 18:31 | buy | 11677 | 0.01 | 0.64153 | 0.00000 | 0.00000 | ||
| 23351 | 2023.09.28 19:05 | sell | 11678 | 0.05 | 0.64235 | 0.00000 | 0.00000 | ||
| 23352 | 2023.09.28 19:37 | close | 11677 | 0.01 | 0.64274 | 0.00000 | 0.00000 | 1.21 | 90998.90 |
| 23353 | 2023.09.28 19:37 | buy | 11679 | 0.01 | 0.64284 | 0.00000 | 0.00000 | ||
| 23354 | 2023.09.28 21:01 | buy | 11680 | 0.02 | 0.64173 | 0.00000 | 0.00000 | ||
| 23355 | 2023.09.29 04:29 | close | 11680 | 0.02 | 0.64330 | 0.00000 | 0.00000 | 3.07 | 91001.97 |
| 23356 | 2023.09.29 04:29 | close | 11679 | 0.01 | 0.64330 | 0.00000 | 0.00000 | 0.42 | 91002.40 |
| 23357 | 2023.09.29 04:30 | buy | 11681 | 0.01 | 0.64328 | 0.00000 | 0.00000 | ||
| 23358 | 2023.09.29 05:05 | close | 11681 | 0.01 | 0.64468 | 0.00000 | 0.00000 | 1.40 | 91003.80 |
| 23359 | 2023.09.29 05:05 | buy | 11682 | 0.01 | 0.64478 | 0.00000 | 0.00000 | ||
| 23360 | 2023.09.29 08:27 | close | 11682 | 0.01 | 0.64579 | 0.00000 | 0.00000 | 1.01 | 91004.81 |
| 23361 | 2023.09.29 08:27 | buy | 11683 | 0.01 | 0.64589 | 0.00000 | 0.00000 | ||
| 23362 | 2023.09.29 09:02 | sell | 11684 | 0.09 | 0.64616 | 0.00000 | 0.00000 | ||
| 23363 | 2023.09.29 09:45 | close | 11683 | 0.01 | 0.64729 | 0.00000 | 0.00000 | 1.40 | 91006.21 |
| 23364 | 2023.09.29 19:30 | buy | 11685 | 0.01 | 0.64498 | 0.00000 | 0.00000 | ||
| 23365 | 2023.09.29 20:30 | buy | 11686 | 0.02 | 0.64325 | 0.00000 | 0.00000 | ||
| 23366 | 2023.10.02 06:15 | buy | 11687 | 0.03 | 0.64150 | 0.00000 | 0.00000 | ||
| 23367 | 2023.10.02 09:00 | buy | 11688 | 0.05 | 0.63975 | 0.00000 | 0.00000 | ||
| 23368 | 2023.10.02 09:03 | close | 11684 | 0.09 | 0.64004 | 0.00000 | 0.00000 | 55.02 | 91061.23 |
| 23369 | 2023.10.02 09:03 | close | 11678 | 0.05 | 0.64004 | 0.00000 | 0.00000 | 11.49 | 91072.71 |
| 23370 | 2023.10.02 09:03 | close | 11676 | 0.03 | 0.64004 | 0.00000 | 0.00000 | -4.06 | 91068.66 |
| 23371 | 2023.10.02 09:03 | close | 11674 | 0.02 | 0.64004 | 0.00000 | 0.00000 | -8.26 | 91060.39 |
| 23372 | 2023.10.02 09:03 | close | 11673 | 0.01 | 0.64004 | 0.00000 | 0.00000 | -6.47 | 91053.92 |
| 23373 | 2023.10.02 16:45 | buy | 11689 | 0.09 | 0.63835 | 0.00000 | 0.00000 | ||
| 23374 | 2023.10.02 18:45 | sell | 11690 | 0.01 | 0.63776 | 0.00000 | 0.00000 | ||
| 23375 | 2023.10.02 19:42 | buy | 11691 | 0.15 | 0.63684 | 0.00000 | 0.00000 | ||
| 23376 | 2023.10.03 02:50 | close | 11690 | 0.01 | 0.63656 | 0.00000 | 0.00000 | 1.19 | 91055.11 |
| 23377 | 2023.10.03 03:15 | sell | 11692 | 0.01 | 0.63589 | 0.00000 | 0.00000 | ||
| 23378 | 2023.10.03 04:29 | buy | 11693 | 0.26 | 0.63523 | 0.00000 | 0.00000 | ||
| 23379 | 2023.10.03 06:29 | close | 11692 | 0.01 | 0.63468 | 0.00000 | 0.00000 | 1.21 | 91056.32 |
| 23380 | 2023.10.03 07:00 | sell | 11694 | 0.01 | 0.63443 | 0.00000 | 0.00000 | ||
| 23381 | 2023.10.03 08:25 | buy | 11695 | 0.44 | 0.63129 | 0.00000 | 0.00000 | ||
| 23382 | 2023.10.03 09:07 | close | 11694 | 0.01 | 0.63143 | 0.00000 | 0.00000 | 3.00 | 91059.32 |
| 23383 | 2023.10.03 09:07 | sell | 11696 | 0.01 | 0.63133 | 0.00000 | 0.00000 | ||
| 23384 | 2023.10.03 17:00 | buy | 11697 | 0.75 | 0.62948 | 0.00000 | 0.00000 | ||
| 23385 | 2023.10.03 17:00 | close | 11696 | 0.01 | 0.63012 | 0.00000 | 0.00000 | 1.21 | 91060.53 |
| 23386 | 2023.10.03 18:31 | sell | 11698 | 0.01 | 0.62970 | 0.00000 | 0.00000 | ||
| 23387 | 2023.10.04 08:23 | sell | 11699 | 0.02 | 0.63171 | 0.00000 | 0.00000 | ||
| 23388 | 2023.10.04 15:44 | close | 11697 | 0.75 | 0.63370 | 0.00000 | 0.00000 | 313.84 | 91374.37 |
| 23389 | 2023.10.04 15:44 | close | 11695 | 0.44 | 0.63370 | 0.00000 | 0.00000 | 104.48 | 91478.85 |
| 23390 | 2023.10.04 15:44 | close | 11693 | 0.26 | 0.63370 | 0.00000 | 0.00000 | -40.70 | 91438.14 |
| 23391 | 2023.10.04 15:44 | close | 11691 | 0.15 | 0.63370 | 0.00000 | 0.00000 | -48.16 | 91389.98 |
| 23392 | 2023.10.04 15:44 | close | 11689 | 0.09 | 0.63370 | 0.00000 | 0.00000 | -42.49 | 91347.49 |
| 23393 | 2023.10.04 15:44 | close | 11688 | 0.05 | 0.63370 | 0.00000 | 0.00000 | -30.61 | 91316.89 |
| 23394 | 2023.10.04 15:44 | close | 11687 | 0.03 | 0.63370 | 0.00000 | 0.00000 | -23.61 | 91293.27 |
| 23395 | 2023.10.04 15:44 | close | 11686 | 0.02 | 0.63370 | 0.00000 | 0.00000 | -19.31 | 91273.96 |
| 23396 | 2023.10.04 15:44 | close | 11685 | 0.01 | 0.63370 | 0.00000 | 0.00000 | -11.39 | 91262.57 |
| 23397 | 2023.10.04 18:31 | buy | 11700 | 0.01 | 0.63270 | 0.00000 | 0.00000 | ||
| 23398 | 2023.10.05 03:57 | close | 11700 | 0.01 | 0.63430 | 0.00000 | 0.00000 | 1.49 | 91264.07 |
| 23399 | 2023.10.05 03:57 | buy | 11701 | 0.01 | 0.63440 | 0.00000 | 0.00000 | ||
77