AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25830プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20100 | 2022.11.04 09:34 | close | 10049 | 1.27 | 0.63584 | 0.00000 | 0.00000 | 276.16 | 81935.51 |
| 20101 | 2022.11.04 09:34 | close | 10048 | 0.75 | 0.63584 | 0.00000 | 0.00000 | 9.60 | 81945.11 |
| 20102 | 2022.11.04 09:34 | close | 10047 | 0.44 | 0.63584 | 0.00000 | 0.00000 | -74.01 | 81871.11 |
| 20103 | 2022.11.04 09:34 | close | 10043 | 0.26 | 0.63584 | 0.00000 | 0.00000 | -127.71 | 81743.39 |
| 20104 | 2022.11.04 09:34 | close | 10042 | 0.15 | 0.63584 | 0.00000 | 0.00000 | -97.83 | 81645.56 |
| 20105 | 2022.11.04 09:34 | close | 10041 | 0.09 | 0.63584 | 0.00000 | 0.00000 | -72.38 | 81573.19 |
| 20106 | 2022.11.04 09:34 | close | 10040 | 0.05 | 0.63584 | 0.00000 | 0.00000 | -47.26 | 81525.93 |
| 20107 | 2022.11.04 09:34 | close | 10039 | 0.03 | 0.63584 | 0.00000 | 0.00000 | -32.41 | 81493.52 |
| 20108 | 2022.11.04 09:34 | close | 10038 | 0.02 | 0.63584 | 0.00000 | 0.00000 | -24.10 | 81469.42 |
| 20109 | 2022.11.04 09:34 | close | 10037 | 0.01 | 0.63584 | 0.00000 | 0.00000 | -13.19 | 81456.22 |
| 20110 | 2022.11.04 14:28 | sell | 10057 | 0.05 | 0.63794 | 0.00000 | 0.00000 | ||
| 20111 | 2022.11.04 16:10 | sell | 10058 | 0.09 | 0.64368 | 0.00000 | 0.00000 | ||
| 20112 | 2022.11.04 18:50 | buy | 10059 | 0.01 | 0.64349 | 0.00000 | 0.00000 | ||
| 20113 | 2022.11.04 18:53 | buy | 10060 | 0.02 | 0.64237 | 0.00000 | 0.00000 | ||
| 20114 | 2022.11.04 19:21 | close | 10060 | 0.02 | 0.64455 | 0.00000 | 0.00000 | 4.36 | 81460.58 |
| 20115 | 2022.11.04 19:21 | close | 10059 | 0.01 | 0.64455 | 0.00000 | 0.00000 | 1.06 | 81461.64 |
| 20116 | 2022.11.04 19:21 | buy | 10061 | 0.01 | 0.64465 | 0.00000 | 0.00000 | ||
| 20117 | 2022.11.04 21:31 | close | 10061 | 0.01 | 0.64584 | 0.00000 | 0.00000 | 1.19 | 81462.83 |
| 20118 | 2022.11.04 21:50 | buy | 10062 | 0.01 | 0.64643 | 0.00000 | 0.00000 | ||
| 20119 | 2022.11.04 22:11 | close | 10062 | 0.01 | 0.64763 | 0.00000 | 0.00000 | 1.20 | 81464.03 |
| 20120 | 2022.11.04 22:11 | buy | 10063 | 0.01 | 0.64773 | 0.00000 | 0.00000 | ||
| 20121 | 2022.11.04 22:55 | sell | 10064 | 0.15 | 0.64809 | 0.00000 | 0.00000 | ||
| 20122 | 2022.11.07 00:15 | buy | 10065 | 0.02 | 0.64190 | 0.00000 | 0.00000 | ||
| 20123 | 2022.11.07 03:31 | close | 10064 | 0.15 | 0.64153 | 0.00000 | 0.00000 | 98.30 | 81562.34 |
| 20124 | 2022.11.07 03:31 | close | 10058 | 0.09 | 0.64153 | 0.00000 | 0.00000 | 19.29 | 81581.63 |
| 20125 | 2022.11.07 03:31 | close | 10057 | 0.05 | 0.64153 | 0.00000 | 0.00000 | -17.98 | 81563.65 |
| 20126 | 2022.11.07 03:31 | close | 10056 | 0.03 | 0.64153 | 0.00000 | 0.00000 | -24.05 | 81539.60 |
| 20127 | 2022.11.07 03:31 | close | 10055 | 0.02 | 0.64153 | 0.00000 | 0.00000 | -21.27 | 81518.32 |
| 20128 | 2022.11.07 03:31 | close | 10054 | 0.01 | 0.64153 | 0.00000 | 0.00000 | -12.65 | 81505.68 |
| 20129 | 2022.11.07 03:31 | sell | 10066 | 0.01 | 0.64143 | 0.00000 | 0.00000 | ||
| 20130 | 2022.11.07 07:42 | sell | 10067 | 0.02 | 0.64357 | 0.00000 | 0.00000 | ||
| 20131 | 2022.11.07 10:06 | close | 10067 | 0.02 | 0.64166 | 0.00000 | 0.00000 | 3.82 | 81509.50 |
| 20132 | 2022.11.07 10:06 | close | 10066 | 0.01 | 0.64166 | 0.00000 | 0.00000 | -0.23 | 81509.27 |
| 20133 | 2022.11.07 10:56 | close | 10065 | 0.02 | 0.64544 | 0.00000 | 0.00000 | 7.08 | 81516.35 |
| 20134 | 2022.11.07 10:56 | close | 10063 | 0.01 | 0.64544 | 0.00000 | 0.00000 | -2.33 | 81514.02 |
| 20135 | 2022.11.07 18:31 | buy | 10068 | 0.01 | 0.64696 | 0.00000 | 0.00000 | ||
| 20136 | 2022.11.07 18:41 | buy | 10069 | 0.02 | 0.64585 | 0.00000 | 0.00000 | ||
| 20137 | 2022.11.07 18:55 | sell | 10070 | 0.01 | 0.64602 | 0.00000 | 0.00000 | ||
| 20138 | 2022.11.07 19:33 | close | 10069 | 0.02 | 0.64723 | 0.00000 | 0.00000 | 2.76 | 81516.78 |
| 20139 | 2022.11.07 19:33 | close | 10068 | 0.01 | 0.64723 | 0.00000 | 0.00000 | 0.27 | 81517.05 |
| 20140 | 2022.11.07 19:33 | buy | 10071 | 0.01 | 0.64733 | 0.00000 | 0.00000 | ||
| 20141 | 2022.11.07 21:00 | sell | 10072 | 0.02 | 0.64803 | 0.00000 | 0.00000 | ||
| 20142 | 2022.11.08 02:33 | close | 10071 | 0.01 | 0.64873 | 0.00000 | 0.00000 | 1.36 | 81518.42 |
| 20143 | 2022.11.08 02:50 | buy | 10073 | 0.01 | 0.64863 | 0.00000 | 0.00000 | ||
| 20144 | 2022.11.08 03:11 | buy | 10074 | 0.02 | 0.64753 | 0.00000 | 0.00000 | ||
| 20145 | 2022.11.08 07:20 | buy | 10075 | 0.03 | 0.64566 | 0.00000 | 0.00000 | ||
| 20146 | 2022.11.08 08:02 | close | 10072 | 0.02 | 0.64556 | 0.00000 | 0.00000 | 4.93 | 81523.34 |
| 20147 | 2022.11.08 08:02 | close | 10070 | 0.01 | 0.64556 | 0.00000 | 0.00000 | 0.45 | 81523.80 |
| 20148 | 2022.11.08 08:02 | sell | 10076 | 0.01 | 0.64546 | 0.00000 | 0.00000 | ||
| 20149 | 2022.11.08 11:58 | close | 10075 | 0.03 | 0.64799 | 0.00000 | 0.00000 | 6.99 | 81530.79 |
| 20150 | 2022.11.08 11:58 | close | 10074 | 0.02 | 0.64799 | 0.00000 | 0.00000 | 0.92 | 81531.71 |
| 20151 | 2022.11.08 11:58 | close | 10073 | 0.01 | 0.64799 | 0.00000 | 0.00000 | -0.64 | 81531.07 |
| 20152 | 2022.11.08 12:23 | sell | 10077 | 0.02 | 0.64795 | 0.00000 | 0.00000 | ||
| 20153 | 2022.11.08 17:40 | sell | 10078 | 0.03 | 0.65212 | 0.00000 | 0.00000 | ||
| 20154 | 2022.11.08 18:31 | buy | 10079 | 0.01 | 0.65400 | 0.00000 | 0.00000 | ||
| 20155 | 2022.11.08 19:51 | buy | 10080 | 0.02 | 0.65289 | 0.00000 | 0.00000 | ||
| 20156 | 2022.11.08 20:21 | buy | 10081 | 0.03 | 0.65168 | 0.00000 | 0.00000 | ||
| 20157 | 2022.11.08 21:05 | buy | 10082 | 0.05 | 0.65034 | 0.00000 | 0.00000 | ||
| 20158 | 2022.11.08 21:35 | close | 10078 | 0.03 | 0.64841 | 0.00000 | 0.00000 | 11.13 | 81542.20 |
| 20159 | 2022.11.08 21:35 | close | 10077 | 0.02 | 0.64841 | 0.00000 | 0.00000 | -0.92 | 81541.28 |
| 20160 | 2022.11.08 21:35 | close | 10076 | 0.01 | 0.64841 | 0.00000 | 0.00000 | -2.95 | 81538.33 |
| 20161 | 2022.11.08 21:40 | sell | 10083 | 0.01 | 0.64910 | 0.00000 | 0.00000 | ||
| 20162 | 2022.11.08 22:32 | sell | 10084 | 0.02 | 0.65111 | 0.00000 | 0.00000 | ||
| 20163 | 2022.11.09 00:03 | buy | 10085 | 0.09 | 0.64847 | 0.00000 | 0.00000 | ||
| 20164 | 2022.11.09 00:03 | close | 10084 | 0.02 | 0.64992 | 0.00000 | 0.00000 | 2.37 | 81540.69 |
| 20165 | 2022.11.09 00:03 | close | 10083 | 0.01 | 0.64992 | 0.00000 | 0.00000 | -0.83 | 81539.87 |
| 20166 | 2022.11.09 00:25 | sell | 10086 | 0.01 | 0.65016 | 0.00000 | 0.00000 | ||
| 20167 | 2022.11.09 01:19 | close | 10085 | 0.09 | 0.65135 | 0.00000 | 0.00000 | 25.92 | 81565.79 |
| 20168 | 2022.11.09 01:19 | close | 10082 | 0.05 | 0.65135 | 0.00000 | 0.00000 | 4.87 | 81570.66 |
| 20169 | 2022.11.09 01:19 | close | 10081 | 0.03 | 0.65135 | 0.00000 | 0.00000 | -1.10 | 81569.56 |
| 20170 | 2022.11.09 01:19 | close | 10080 | 0.02 | 0.65135 | 0.00000 | 0.00000 | -3.15 | 81566.41 |
| 20171 | 2022.11.09 01:19 | close | 10079 | 0.01 | 0.65135 | 0.00000 | 0.00000 | -2.69 | 81563.73 |
| 20172 | 2022.11.09 01:25 | buy | 10087 | 0.01 | 0.65074 | 0.00000 | 0.00000 | ||
| 20173 | 2022.11.09 02:19 | buy | 10088 | 0.02 | 0.64963 | 0.00000 | 0.00000 | ||
| 20174 | 2022.11.09 04:50 | close | 10088 | 0.02 | 0.65101 | 0.00000 | 0.00000 | 2.76 | 81566.49 |
| 20175 | 2022.11.09 04:50 | close | 10087 | 0.01 | 0.65101 | 0.00000 | 0.00000 | 0.27 | 81566.76 |
| 20176 | 2022.11.09 04:50 | buy | 10089 | 0.01 | 0.65111 | 0.00000 | 0.00000 | ||
| 20177 | 2022.11.09 05:38 | buy | 10090 | 0.02 | 0.65000 | 0.00000 | 0.00000 | ||
| 20178 | 2022.11.09 08:35 | buy | 10091 | 0.03 | 0.64879 | 0.00000 | 0.00000 | ||
| 20179 | 2022.11.09 10:03 | close | 10091 | 0.03 | 0.65079 | 0.00000 | 0.00000 | 6.00 | 81572.76 |
| 20180 | 2022.11.09 10:03 | close | 10090 | 0.02 | 0.65079 | 0.00000 | 0.00000 | 1.58 | 81574.34 |
| 20181 | 2022.11.09 10:03 | close | 10089 | 0.01 | 0.65079 | 0.00000 | 0.00000 | -0.32 | 81574.02 |
| 20182 | 2022.11.09 12:09 | close | 10086 | 0.01 | 0.64776 | 0.00000 | 0.00000 | 2.40 | 81576.42 |
| 20183 | 2022.11.09 18:31 | buy | 10092 | 0.01 | 0.64505 | 0.00000 | 0.00000 | ||
| 20184 | 2022.11.09 18:45 | sell | 10093 | 0.01 | 0.64523 | 0.00000 | 0.00000 | ||
| 20185 | 2022.11.09 19:37 | buy | 10094 | 0.02 | 0.64394 | 0.00000 | 0.00000 | ||
| 20186 | 2022.11.09 20:46 | buy | 10095 | 0.03 | 0.64273 | 0.00000 | 0.00000 | ||
| 20187 | 2022.11.09 21:42 | close | 10093 | 0.01 | 0.64222 | 0.00000 | 0.00000 | 3.01 | 81579.43 |
| 20188 | 2022.11.09 22:00 | sell | 10096 | 0.01 | 0.64224 | 0.00000 | 0.00000 | ||
| 20189 | 2022.11.10 04:47 | buy | 10097 | 0.05 | 0.64143 | 0.00000 | 0.00000 | ||
| 20190 | 2022.11.10 09:37 | close | 10096 | 0.01 | 0.63984 | 0.00000 | 0.00000 | 2.38 | 81581.81 |
| 20191 | 2022.11.10 09:40 | sell | 10098 | 0.01 | 0.63956 | 0.00000 | 0.00000 | ||
| 20192 | 2022.11.10 09:47 | buy | 10099 | 0.09 | 0.64002 | 0.00000 | 0.00000 | ||
| 20193 | 2022.11.10 10:40 | sell | 10100 | 0.02 | 0.64157 | 0.00000 | 0.00000 | ||
| 20194 | 2022.11.10 12:45 | close | 10100 | 0.02 | 0.63970 | 0.00000 | 0.00000 | 3.74 | 81585.55 |
| 20195 | 2022.11.10 12:45 | close | 10098 | 0.01 | 0.63970 | 0.00000 | 0.00000 | -0.14 | 81585.41 |
| 20196 | 2022.11.10 15:30 | close | 10099 | 0.09 | 0.64482 | 0.00000 | 0.00000 | 43.20 | 81628.61 |
| 20197 | 2022.11.10 15:30 | close | 10097 | 0.05 | 0.64482 | 0.00000 | 0.00000 | 16.95 | 81645.56 |
| 20198 | 2022.11.10 15:30 | close | 10095 | 0.03 | 0.64482 | 0.00000 | 0.00000 | 5.95 | 81651.51 |
| 20199 | 2022.11.10 15:30 | close | 10094 | 0.02 | 0.64482 | 0.00000 | 0.00000 | 1.55 | 81653.05 |
| 20200 | 2022.11.10 15:30 | close | 10092 | 0.01 | 0.64482 | 0.00000 | 0.00000 | -0.34 | 81652.72 |
| 20201 | 2022.11.10 18:31 | sell | 10101 | 0.01 | 0.65780 | 0.00000 | 0.00000 | ||
| 20202 | 2022.11.10 18:45 | buy | 10102 | 0.01 | 0.65833 | 0.00000 | 0.00000 | ||
| 20203 | 2022.11.10 19:43 | close | 10101 | 0.01 | 0.65660 | 0.00000 | 0.00000 | 1.20 | 81653.92 |
| 20204 | 2022.11.10 19:45 | sell | 10103 | 0.01 | 0.65643 | 0.00000 | 0.00000 | ||
| 20205 | 2022.11.10 20:00 | buy | 10104 | 0.02 | 0.65652 | 0.00000 | 0.00000 | ||
| 20206 | 2022.11.10 21:43 | close | 10104 | 0.02 | 0.65853 | 0.00000 | 0.00000 | 4.02 | 81657.94 |
| 20207 | 2022.11.10 21:43 | close | 10102 | 0.01 | 0.65853 | 0.00000 | 0.00000 | 0.20 | 81658.14 |
| 20208 | 2022.11.10 22:00 | buy | 10105 | 0.01 | 0.65923 | 0.00000 | 0.00000 | ||
| 20209 | 2022.11.10 22:39 | close | 10105 | 0.01 | 0.66063 | 0.00000 | 0.00000 | 1.40 | 81659.54 |
| 20210 | 2022.11.10 22:39 | buy | 10106 | 0.01 | 0.66073 | 0.00000 | 0.00000 | ||
| 20211 | 2022.11.10 23:03 | close | 10106 | 0.01 | 0.66214 | 0.00000 | 0.00000 | 1.41 | 81660.95 |
| 20212 | 2022.11.10 23:15 | buy | 10107 | 0.01 | 0.66250 | 0.00000 | 0.00000 | ||
| 20213 | 2022.11.10 23:38 | sell | 10108 | 0.02 | 0.66235 | 0.00000 | 0.00000 | ||
| 20214 | 2022.11.11 00:33 | buy | 10109 | 0.02 | 0.66139 | 0.00000 | 0.00000 | ||
| 20215 | 2022.11.11 02:32 | buy | 10110 | 0.03 | 0.66019 | 0.00000 | 0.00000 | ||
| 20216 | 2022.11.11 03:31 | buy | 10111 | 0.05 | 0.65887 | 0.00000 | 0.00000 | ||
| 20217 | 2022.11.11 03:52 | close | 10108 | 0.02 | 0.65857 | 0.00000 | 0.00000 | 7.55 | 81668.49 |
| 20218 | 2022.11.11 03:52 | close | 10103 | 0.01 | 0.65857 | 0.00000 | 0.00000 | -2.15 | 81666.35 |
| 20219 | 2022.11.11 03:52 | sell | 10112 | 0.01 | 0.65847 | 0.00000 | 0.00000 | ||
| 20220 | 2022.11.11 05:13 | sell | 10113 | 0.02 | 0.66048 | 0.00000 | 0.00000 | ||
| 20221 | 2022.11.11 05:57 | close | 10111 | 0.05 | 0.66123 | 0.00000 | 0.00000 | 11.80 | 81678.15 |
| 20222 | 2022.11.11 05:57 | close | 10110 | 0.03 | 0.66123 | 0.00000 | 0.00000 | 3.12 | 81681.27 |
| 20223 | 2022.11.11 05:57 | close | 10109 | 0.02 | 0.66123 | 0.00000 | 0.00000 | -0.32 | 81680.95 |
| 20224 | 2022.11.11 05:57 | close | 10107 | 0.01 | 0.66123 | 0.00000 | 0.00000 | -1.31 | 81679.64 |
| 20225 | 2022.11.11 06:00 | buy | 10114 | 0.01 | 0.66107 | 0.00000 | 0.00000 | ||
| 20226 | 2022.11.11 07:06 | close | 10114 | 0.01 | 0.66228 | 0.00000 | 0.00000 | 1.21 | 81680.85 |
| 20227 | 2022.11.11 07:06 | buy | 10115 | 0.01 | 0.66238 | 0.00000 | 0.00000 | ||
| 20228 | 2022.11.11 07:29 | close | 10115 | 0.01 | 0.66458 | 0.00000 | 0.00000 | 2.20 | 81683.05 |
| 20229 | 2022.11.11 07:29 | buy | 10116 | 0.01 | 0.66468 | 0.00000 | 0.00000 | ||
| 20230 | 2022.11.11 07:40 | sell | 10117 | 0.03 | 0.66394 | 0.00000 | 0.00000 | ||
| 20231 | 2022.11.11 07:43 | buy | 10118 | 0.02 | 0.66357 | 0.00000 | 0.00000 | ||
| 20232 | 2022.11.11 08:04 | close | 10118 | 0.02 | 0.66554 | 0.00000 | 0.00000 | 3.94 | 81686.99 |
| 20233 | 2022.11.11 08:04 | close | 10116 | 0.01 | 0.66554 | 0.00000 | 0.00000 | 0.86 | 81687.85 |
| 20234 | 2022.11.11 08:04 | buy | 10119 | 0.01 | 0.66564 | 0.00000 | 0.00000 | ||
| 20235 | 2022.11.11 08:11 | buy | 10120 | 0.02 | 0.66453 | 0.00000 | 0.00000 | ||
| 20236 | 2022.11.11 08:29 | buy | 10121 | 0.03 | 0.66332 | 0.00000 | 0.00000 | ||
| 20237 | 2022.11.11 09:33 | close | 10121 | 0.03 | 0.66551 | 0.00000 | 0.00000 | 6.57 | 81694.42 |
| 20238 | 2022.11.11 09:33 | close | 10120 | 0.02 | 0.66551 | 0.00000 | 0.00000 | 1.96 | 81696.38 |
| 20239 | 2022.11.11 09:33 | close | 10119 | 0.01 | 0.66551 | 0.00000 | 0.00000 | -0.13 | 81696.25 |
| 20240 | 2022.11.11 12:19 | sell | 10122 | 0.05 | 0.66715 | 0.00000 | 0.00000 | ||
| 20241 | 2022.11.11 18:45 | buy | 10123 | 0.01 | 0.66947 | 0.00000 | 0.00000 | ||
| 20242 | 2022.11.11 20:26 | close | 10123 | 0.01 | 0.67067 | 0.00000 | 0.00000 | 1.20 | 81697.45 |
| 20243 | 2022.11.11 20:40 | buy | 10124 | 0.01 | 0.67048 | 0.00000 | 0.00000 | ||
| 20244 | 2022.11.11 21:07 | sell | 10125 | 0.09 | 0.67096 | 0.00000 | 0.00000 | ||
| 20245 | 2022.11.14 00:10 | buy | 10126 | 0.02 | 0.66930 | 0.00000 | 0.00000 | ||
| 20246 | 2022.11.14 00:30 | buy | 10127 | 0.03 | 0.66742 | 0.00000 | 0.00000 | ||
| 20247 | 2022.11.14 01:56 | close | 10127 | 0.03 | 0.66957 | 0.00000 | 0.00000 | 6.45 | 81703.90 |
| 20248 | 2022.11.14 01:56 | close | 10126 | 0.02 | 0.66957 | 0.00000 | 0.00000 | 0.54 | 81704.44 |
| 20249 | 2022.11.14 01:56 | close | 10124 | 0.01 | 0.66957 | 0.00000 | 0.00000 | -0.95 | 81703.50 |
| 20250 | 2022.11.14 01:56 | buy | 10128 | 0.01 | 0.66967 | 0.00000 | 0.00000 | ||
| 20251 | 2022.11.14 03:40 | buy | 10129 | 0.02 | 0.66856 | 0.00000 | 0.00000 | ||
| 20252 | 2022.11.14 07:50 | buy | 10130 | 0.03 | 0.66695 | 0.00000 | 0.00000 | ||
| 20253 | 2022.11.14 09:39 | close | 10130 | 0.03 | 0.66894 | 0.00000 | 0.00000 | 5.97 | 81709.47 |
| 20254 | 2022.11.14 09:39 | close | 10129 | 0.02 | 0.66894 | 0.00000 | 0.00000 | 0.76 | 81710.23 |
| 20255 | 2022.11.14 09:39 | close | 10128 | 0.01 | 0.66894 | 0.00000 | 0.00000 | -0.73 | 81709.50 |
| 20256 | 2022.11.14 18:31 | buy | 10131 | 0.01 | 0.67066 | 0.00000 | 0.00000 | ||
| 20257 | 2022.11.14 18:53 | buy | 10132 | 0.02 | 0.66955 | 0.00000 | 0.00000 | ||
| 20258 | 2022.11.14 20:24 | close | 10132 | 0.02 | 0.67132 | 0.00000 | 0.00000 | 3.54 | 81713.04 |
| 20259 | 2022.11.14 20:24 | close | 10131 | 0.01 | 0.67132 | 0.00000 | 0.00000 | 0.66 | 81713.70 |
| 20260 | 2022.11.14 20:40 | buy | 10133 | 0.01 | 0.67183 | 0.00000 | 0.00000 | ||
| 20261 | 2022.11.14 22:49 | buy | 10134 | 0.02 | 0.67073 | 0.00000 | 0.00000 | ||
| 20262 | 2022.11.15 01:47 | buy | 10135 | 0.03 | 0.66952 | 0.00000 | 0.00000 | ||
| 20263 | 2022.11.15 08:32 | close | 10135 | 0.03 | 0.67151 | 0.00000 | 0.00000 | 5.97 | 81719.67 |
| 20264 | 2022.11.15 08:32 | close | 10134 | 0.02 | 0.67151 | 0.00000 | 0.00000 | 1.49 | 81721.16 |
| 20265 | 2022.11.15 08:32 | close | 10133 | 0.01 | 0.67151 | 0.00000 | 0.00000 | -0.36 | 81720.80 |
| 20266 | 2022.11.15 08:40 | buy | 10136 | 0.01 | 0.67136 | 0.00000 | 0.00000 | ||
| 20267 | 2022.11.15 09:15 | close | 10136 | 0.01 | 0.67316 | 0.00000 | 0.00000 | 1.80 | 81722.60 |
| 20268 | 2022.11.15 10:12 | sell | 10137 | 0.15 | 0.67537 | 0.00000 | 0.00000 | ||
| 20269 | 2022.11.15 18:31 | buy | 10138 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
| 20270 | 2022.11.15 19:00 | buy | 10139 | 0.02 | 0.67739 | 0.00000 | 0.00000 | ||
| 20271 | 2022.11.15 20:50 | buy | 10140 | 0.03 | 0.67467 | 0.00000 | 0.00000 | ||
| 20272 | 2022.11.15 22:04 | close | 10140 | 0.03 | 0.67743 | 0.00000 | 0.00000 | 8.28 | 81730.88 |
| 20273 | 2022.11.15 22:04 | close | 10139 | 0.02 | 0.67743 | 0.00000 | 0.00000 | 0.08 | 81730.96 |
| 20274 | 2022.11.15 22:04 | close | 10138 | 0.01 | 0.67743 | 0.00000 | 0.00000 | -1.07 | 81729.89 |
| 20275 | 2022.11.15 22:10 | buy | 10141 | 0.01 | 0.67683 | 0.00000 | 0.00000 | ||
| 20276 | 2022.11.16 00:28 | buy | 10142 | 0.02 | 0.67573 | 0.00000 | 0.00000 | ||
| 20277 | 2022.11.16 02:50 | buy | 10143 | 0.03 | 0.67452 | 0.00000 | 0.00000 | ||
| 20278 | 2022.11.16 03:33 | buy | 10144 | 0.05 | 0.67321 | 0.00000 | 0.00000 | ||
| 20279 | 2022.11.16 04:15 | close | 10144 | 0.05 | 0.67555 | 0.00000 | 0.00000 | 11.70 | 81741.59 |
| 20280 | 2022.11.16 04:15 | close | 10143 | 0.03 | 0.67555 | 0.00000 | 0.00000 | 3.09 | 81744.68 |
| 20281 | 2022.11.16 04:15 | close | 10142 | 0.02 | 0.67555 | 0.00000 | 0.00000 | -0.36 | 81744.32 |
| 20282 | 2022.11.16 04:15 | close | 10141 | 0.01 | 0.67555 | 0.00000 | 0.00000 | -1.32 | 81743.01 |
| 20283 | 2022.11.16 04:30 | buy | 10145 | 0.01 | 0.67614 | 0.00000 | 0.00000 | ||
| 20284 | 2022.11.16 04:51 | buy | 10146 | 0.02 | 0.67503 | 0.00000 | 0.00000 | ||
| 20285 | 2022.11.16 06:25 | buy | 10147 | 0.03 | 0.67381 | 0.00000 | 0.00000 | ||
| 20286 | 2022.11.16 07:21 | close | 10147 | 0.03 | 0.67602 | 0.00000 | 0.00000 | 6.63 | 81749.64 |
| 20287 | 2022.11.16 07:21 | close | 10146 | 0.02 | 0.67602 | 0.00000 | 0.00000 | 1.98 | 81751.62 |
| 20288 | 2022.11.16 07:21 | close | 10145 | 0.01 | 0.67602 | 0.00000 | 0.00000 | -0.12 | 81751.50 |
| 20289 | 2022.11.16 07:30 | buy | 10148 | 0.01 | 0.67584 | 0.00000 | 0.00000 | ||
| 20290 | 2022.11.16 08:56 | close | 10148 | 0.01 | 0.67704 | 0.00000 | 0.00000 | 1.20 | 81752.70 |
| 20291 | 2022.11.16 19:55 | buy | 10149 | 0.01 | 0.67358 | 0.00000 | 0.00000 | ||
| 20292 | 2022.11.16 20:45 | buy | 10150 | 0.02 | 0.67247 | 0.00000 | 0.00000 | ||
| 20293 | 2022.11.16 22:33 | close | 10150 | 0.02 | 0.67385 | 0.00000 | 0.00000 | 2.76 | 81755.46 |
| 20294 | 2022.11.16 22:33 | close | 10149 | 0.01 | 0.67385 | 0.00000 | 0.00000 | 0.27 | 81755.73 |
| 20295 | 2022.11.16 22:35 | buy | 10151 | 0.01 | 0.67402 | 0.00000 | 0.00000 | ||
| 20296 | 2022.11.17 04:01 | buy | 10152 | 0.02 | 0.67291 | 0.00000 | 0.00000 | ||
| 20297 | 2022.11.17 04:40 | buy | 10153 | 0.03 | 0.67164 | 0.00000 | 0.00000 | ||
| 20298 | 2022.11.17 05:30 | buy | 10154 | 0.05 | 0.67034 | 0.00000 | 0.00000 | ||
| 20299 | 2022.11.17 08:56 | close | 10154 | 0.05 | 0.67290 | 0.00000 | 0.00000 | 12.80 | 81768.53 |
| 20300 | 2022.11.17 08:56 | close | 10153 | 0.03 | 0.67290 | 0.00000 | 0.00000 | 3.78 | 81772.31 |
| 20301 | 2022.11.17 08:56 | close | 10152 | 0.02 | 0.67290 | 0.00000 | 0.00000 | -0.02 | 81772.29 |
| 20302 | 2022.11.17 08:56 | close | 10151 | 0.01 | 0.67290 | 0.00000 | 0.00000 | -1.23 | 81771.06 |
| 20303 | 2022.11.17 11:58 | close | 10137 | 0.15 | 0.66954 | 0.00000 | 0.00000 | 87.06 | 81858.12 |
| 20304 | 2022.11.17 11:58 | close | 10125 | 0.09 | 0.66954 | 0.00000 | 0.00000 | 12.43 | 81870.55 |
| 20305 | 2022.11.17 11:58 | close | 10122 | 0.05 | 0.66954 | 0.00000 | 0.00000 | -12.14 | 81858.40 |
| 20306 | 2022.11.17 11:58 | close | 10117 | 0.03 | 0.66954 | 0.00000 | 0.00000 | -16.92 | 81841.49 |
| 20307 | 2022.11.17 11:58 | close | 10113 | 0.02 | 0.66954 | 0.00000 | 0.00000 | -18.20 | 81823.29 |
| 20308 | 2022.11.17 11:58 | close | 10112 | 0.01 | 0.66954 | 0.00000 | 0.00000 | -11.11 | 81812.18 |
| 20309 | 2022.11.17 18:31 | buy | 10155 | 0.01 | 0.66510 | 0.00000 | 0.00000 | ||
| 20310 | 2022.11.17 18:50 | sell | 10156 | 0.01 | 0.66481 | 0.00000 | 0.00000 | ||
| 20311 | 2022.11.17 18:58 | close | 10155 | 0.01 | 0.66631 | 0.00000 | 0.00000 | 1.21 | 81813.39 |
| 20312 | 2022.11.17 19:15 | buy | 10157 | 0.01 | 0.66698 | 0.00000 | 0.00000 | ||
| 20313 | 2022.11.17 19:27 | sell | 10158 | 0.02 | 0.66682 | 0.00000 | 0.00000 | ||
| 20314 | 2022.11.17 20:13 | close | 10157 | 0.01 | 0.66838 | 0.00000 | 0.00000 | 1.40 | 81814.79 |
| 20315 | 2022.11.17 20:13 | buy | 10159 | 0.01 | 0.66848 | 0.00000 | 0.00000 | ||
| 20316 | 2022.11.18 00:54 | buy | 10160 | 0.02 | 0.66721 | 0.00000 | 0.00000 | ||
| 20317 | 2022.11.18 00:54 | buy | 10161 | 0.03 | 0.66586 | 0.00000 | 0.00000 | ||
| 20318 | 2022.11.18 00:57 | close | 10161 | 0.03 | 0.66855 | 0.00000 | 0.00000 | 8.07 | 81822.86 |
| 20319 | 2022.11.18 00:57 | close | 10160 | 0.02 | 0.66855 | 0.00000 | 0.00000 | 2.68 | 81825.54 |
| 20320 | 2022.11.18 00:57 | close | 10159 | 0.01 | 0.66855 | 0.00000 | 0.00000 | 0.03 | 81825.57 |
| 20321 | 2022.11.18 00:57 | buy | 10162 | 0.01 | 0.66865 | 0.00000 | 0.00000 | ||
| 20322 | 2022.11.18 02:18 | sell | 10163 | 0.03 | 0.66943 | 0.00000 | 0.00000 | ||
| 20323 | 2022.11.18 03:16 | close | 10162 | 0.01 | 0.67025 | 0.00000 | 0.00000 | 1.60 | 81827.17 |
| 20324 | 2022.11.18 03:20 | buy | 10164 | 0.01 | 0.67012 | 0.00000 | 0.00000 | ||
| 20325 | 2022.11.18 05:47 | close | 10164 | 0.01 | 0.67172 | 0.00000 | 0.00000 | 1.60 | 81828.77 |
| 20326 | 2022.11.18 05:55 | buy | 10165 | 0.01 | 0.67187 | 0.00000 | 0.00000 | ||
| 20327 | 2022.11.18 06:40 | buy | 10166 | 0.02 | 0.67070 | 0.00000 | 0.00000 | ||
| 20328 | 2022.11.18 10:25 | buy | 10167 | 0.03 | 0.66949 | 0.00000 | 0.00000 | ||
| 20329 | 2022.11.18 11:30 | close | 10167 | 0.03 | 0.67150 | 0.00000 | 0.00000 | 6.03 | 81834.80 |
| 20330 | 2022.11.18 11:30 | close | 10166 | 0.02 | 0.67150 | 0.00000 | 0.00000 | 1.60 | 81836.40 |
| 20331 | 2022.11.18 11:30 | close | 10165 | 0.01 | 0.67150 | 0.00000 | 0.00000 | -0.37 | 81836.03 |
| 20332 | 2022.11.18 15:22 | sell | 10168 | 0.05 | 0.67264 | 0.00000 | 0.00000 | ||
| 20333 | 2022.11.18 16:55 | close | 10168 | 0.05 | 0.66759 | 0.00000 | 0.00000 | 25.25 | 81861.28 |
| 20334 | 2022.11.18 16:55 | close | 10163 | 0.03 | 0.66759 | 0.00000 | 0.00000 | 5.52 | 81866.80 |
| 20335 | 2022.11.18 16:55 | close | 10158 | 0.02 | 0.66759 | 0.00000 | 0.00000 | -1.55 | 81865.25 |
| 20336 | 2022.11.18 16:55 | close | 10156 | 0.01 | 0.66759 | 0.00000 | 0.00000 | -2.79 | 81862.46 |
| 20337 | 2022.11.18 18:31 | sell | 10169 | 0.01 | 0.66861 | 0.00000 | 0.00000 | ||
| 20338 | 2022.11.18 19:39 | close | 10169 | 0.01 | 0.66741 | 0.00000 | 0.00000 | 1.20 | 81863.66 |
| 20339 | 2022.11.18 19:39 | sell | 10170 | 0.01 | 0.66731 | 0.00000 | 0.00000 | ||
| 20340 | 2022.11.18 19:45 | buy | 10171 | 0.01 | 0.66723 | 0.00000 | 0.00000 | ||
| 20341 | 2022.11.21 00:00 | buy | 10172 | 0.02 | 0.66588 | 0.00000 | 0.00000 | ||
| 20342 | 2022.11.21 01:01 | close | 10172 | 0.02 | 0.66793 | 0.00000 | 0.00000 | 4.10 | 81867.76 |
| 20343 | 2022.11.21 01:01 | close | 10171 | 0.01 | 0.66793 | 0.00000 | 0.00000 | 0.66 | 81868.43 |
| 20344 | 2022.11.21 01:20 | buy | 10173 | 0.01 | 0.66808 | 0.00000 | 0.00000 | ||
| 20345 | 2022.11.21 03:15 | buy | 10174 | 0.02 | 0.66596 | 0.00000 | 0.00000 | ||
| 20346 | 2022.11.21 03:37 | close | 10170 | 0.01 | 0.66610 | 0.00000 | 0.00000 | 1.20 | 81869.63 |
| 20347 | 2022.11.21 03:37 | sell | 10175 | 0.01 | 0.66600 | 0.00000 | 0.00000 | ||
| 20348 | 2022.11.21 04:24 | close | 10175 | 0.01 | 0.66480 | 0.00000 | 0.00000 | 1.20 | 81870.83 |
| 20349 | 2022.11.21 04:24 | sell | 10176 | 0.01 | 0.66470 | 0.00000 | 0.00000 | ||
| 20350 | 2022.11.21 04:26 | buy | 10177 | 0.03 | 0.66475 | 0.00000 | 0.00000 | ||
| 20351 | 2022.11.21 09:48 | buy | 10178 | 0.05 | 0.66344 | 0.00000 | 0.00000 | ||
| 20352 | 2022.11.21 10:45 | close | 10176 | 0.01 | 0.66349 | 0.00000 | 0.00000 | 1.21 | 81872.04 |
| 20353 | 2022.11.21 11:22 | buy | 10179 | 0.09 | 0.66204 | 0.00000 | 0.00000 | ||
| 20354 | 2022.11.21 17:34 | buy | 10180 | 0.15 | 0.66053 | 0.00000 | 0.00000 | ||
| 20355 | 2022.11.21 18:31 | sell | 10181 | 0.01 | 0.65905 | 0.00000 | 0.00000 | ||
| 20356 | 2022.11.21 18:51 | buy | 10182 | 0.26 | 0.65892 | 0.00000 | 0.00000 | ||
| 20357 | 2022.11.22 02:35 | sell | 10183 | 0.02 | 0.66147 | 0.00000 | 0.00000 | ||
| 20358 | 2022.11.22 03:15 | close | 10182 | 0.26 | 0.66201 | 0.00000 | 0.00000 | 79.42 | 81951.46 |
| 20359 | 2022.11.22 03:15 | close | 10180 | 0.15 | 0.66201 | 0.00000 | 0.00000 | 21.67 | 81973.13 |
| 20360 | 2022.11.22 03:15 | close | 10179 | 0.09 | 0.66201 | 0.00000 | 0.00000 | -0.59 | 81972.54 |
| 20361 | 2022.11.22 03:15 | close | 10178 | 0.05 | 0.66201 | 0.00000 | 0.00000 | -7.33 | 81965.21 |
| 20362 | 2022.11.22 03:15 | close | 10177 | 0.03 | 0.66201 | 0.00000 | 0.00000 | -8.33 | 81956.88 |
| 20363 | 2022.11.22 03:15 | close | 10174 | 0.02 | 0.66201 | 0.00000 | 0.00000 | -7.97 | 81948.91 |
| 20364 | 2022.11.22 03:15 | close | 10173 | 0.01 | 0.66201 | 0.00000 | 0.00000 | -6.11 | 81942.81 |
| 20365 | 2022.11.22 03:20 | buy | 10184 | 0.01 | 0.66192 | 0.00000 | 0.00000 | ||
| 20366 | 2022.11.22 07:54 | buy | 10185 | 0.02 | 0.66081 | 0.00000 | 0.00000 | ||
| 20367 | 2022.11.22 10:26 | close | 10185 | 0.02 | 0.66299 | 0.00000 | 0.00000 | 4.36 | 81947.17 |
| 20368 | 2022.11.22 10:26 | close | 10184 | 0.01 | 0.66299 | 0.00000 | 0.00000 | 1.07 | 81948.24 |
| 20369 | 2022.11.22 11:48 | sell | 10186 | 0.03 | 0.66415 | 0.00000 | 0.00000 | ||
| 20370 | 2022.11.22 19:00 | buy | 10187 | 0.01 | 0.66340 | 0.00000 | 0.00000 | ||
| 20371 | 2022.11.22 21:00 | close | 10187 | 0.01 | 0.66441 | 0.00000 | 0.00000 | 1.01 | 81949.25 |
| 20372 | 2022.11.22 21:00 | buy | 10188 | 0.01 | 0.66451 | 0.00000 | 0.00000 | ||
| 20373 | 2022.11.23 02:09 | close | 10188 | 0.01 | 0.66552 | 0.00000 | 0.00000 | 0.97 | 81950.22 |
| 20374 | 2022.11.23 02:20 | buy | 10189 | 0.01 | 0.66552 | 0.00000 | 0.00000 | ||
| 20375 | 2022.11.23 03:55 | buy | 10190 | 0.02 | 0.66425 | 0.00000 | 0.00000 | ||
| 20376 | 2022.11.23 09:38 | close | 10190 | 0.02 | 0.66627 | 0.00000 | 0.00000 | 4.04 | 81954.26 |
| 20377 | 2022.11.23 09:38 | close | 10189 | 0.01 | 0.66627 | 0.00000 | 0.00000 | 0.75 | 81955.01 |
| 20378 | 2022.11.23 17:05 | sell | 10191 | 0.05 | 0.66901 | 0.00000 | 0.00000 | ||
| 20379 | 2022.11.23 19:15 | buy | 10192 | 0.01 | 0.67106 | 0.00000 | 0.00000 | ||
| 20380 | 2022.11.23 21:01 | close | 10192 | 0.01 | 0.67246 | 0.00000 | 0.00000 | 1.40 | 81956.41 |
| 20381 | 2022.11.23 21:03 | sell | 10193 | 0.09 | 0.67282 | 0.00000 | 0.00000 | ||
| 20382 | 2022.11.23 21:15 | buy | 10194 | 0.01 | 0.67237 | 0.00000 | 0.00000 | ||
| 20383 | 2022.11.23 21:29 | close | 10194 | 0.01 | 0.67338 | 0.00000 | 0.00000 | 1.01 | 81957.42 |
| 20384 | 2022.11.23 21:29 | buy | 10195 | 0.01 | 0.67348 | 0.00000 | 0.00000 | ||
| 20385 | 2022.11.24 03:08 | close | 10195 | 0.01 | 0.67488 | 0.00000 | 0.00000 | 1.29 | 81958.71 |
| 20386 | 2022.11.24 03:15 | buy | 10196 | 0.01 | 0.67468 | 0.00000 | 0.00000 | ||
| 20387 | 2022.11.24 06:00 | close | 10196 | 0.01 | 0.67648 | 0.00000 | 0.00000 | 1.80 | 81960.51 |
| 20388 | 2022.11.24 06:00 | buy | 10197 | 0.01 | 0.67658 | 0.00000 | 0.00000 | ||
| 20389 | 2022.11.24 07:46 | buy | 10198 | 0.02 | 0.67547 | 0.00000 | 0.00000 | ||
| 20390 | 2022.11.24 10:30 | buy | 10199 | 0.03 | 0.67426 | 0.00000 | 0.00000 | ||
| 20391 | 2022.11.24 16:30 | close | 10199 | 0.03 | 0.67646 | 0.00000 | 0.00000 | 6.60 | 81967.11 |
| 20392 | 2022.11.24 16:30 | close | 10198 | 0.02 | 0.67646 | 0.00000 | 0.00000 | 1.98 | 81969.09 |
| 20393 | 2022.11.24 16:30 | close | 10197 | 0.01 | 0.67646 | 0.00000 | 0.00000 | -0.12 | 81968.97 |
| 20394 | 2022.11.24 17:50 | sell | 10200 | 0.15 | 0.67727 | 0.00000 | 0.00000 | ||
| 20395 | 2022.11.24 18:40 | buy | 10201 | 0.01 | 0.67654 | 0.00000 | 0.00000 | ||
| 20396 | 2022.11.25 02:14 | buy | 10202 | 0.02 | 0.67543 | 0.00000 | 0.00000 | ||
| 20397 | 2022.11.25 06:12 | close | 10202 | 0.02 | 0.67780 | 0.00000 | 0.00000 | 4.74 | 81973.71 |
| 20398 | 2022.11.25 06:12 | close | 10201 | 0.01 | 0.67780 | 0.00000 | 0.00000 | 1.22 | 81974.94 |
| 20399 | 2022.11.25 06:20 | buy | 10203 | 0.01 | 0.67774 | 0.00000 | 0.00000 | ||
67