AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25828プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 19800 | 2022.10.05 09:25 | close | 9898 | 0.02 | 0.65052 | 0.00000 | 0.00000 | 0.06 | 79604.47 |
| 19801 | 2022.10.05 09:25 | close | 9897 | 0.01 | 0.65052 | 0.00000 | 0.00000 | -1.08 | 79603.39 |
| 19802 | 2022.10.05 09:55 | sell | 9902 | 0.02 | 0.65104 | 0.00000 | 0.00000 | ||
| 19803 | 2022.10.05 11:02 | close | 9902 | 0.02 | 0.64894 | 0.00000 | 0.00000 | 4.20 | 79607.59 |
| 19804 | 2022.10.05 11:02 | close | 9900 | 0.01 | 0.64894 | 0.00000 | 0.00000 | -0.60 | 79606.99 |
| 19805 | 2022.10.05 18:31 | buy | 9903 | 0.01 | 0.64560 | 0.00000 | 0.00000 | ||
| 19806 | 2022.10.05 19:20 | close | 9903 | 0.01 | 0.64660 | 0.00000 | 0.00000 | 1.00 | 79607.99 |
| 19807 | 2022.10.05 19:20 | buy | 9904 | 0.01 | 0.64670 | 0.00000 | 0.00000 | ||
| 19808 | 2022.10.05 19:55 | sell | 9905 | 0.01 | 0.64647 | 0.00000 | 0.00000 | ||
| 19809 | 2022.10.05 20:24 | close | 9904 | 0.01 | 0.64811 | 0.00000 | 0.00000 | 1.41 | 79609.40 |
| 19810 | 2022.10.05 20:35 | buy | 9906 | 0.01 | 0.64819 | 0.00000 | 0.00000 | ||
| 19811 | 2022.10.05 21:25 | sell | 9907 | 0.02 | 0.64848 | 0.00000 | 0.00000 | ||
| 19812 | 2022.10.05 22:01 | close | 9906 | 0.01 | 0.65020 | 0.00000 | 0.00000 | 2.01 | 79611.41 |
| 19813 | 2022.10.05 22:15 | buy | 9908 | 0.01 | 0.65085 | 0.00000 | 0.00000 | ||
| 19814 | 2022.10.05 22:58 | buy | 9909 | 0.02 | 0.64975 | 0.00000 | 0.00000 | ||
| 19815 | 2022.10.06 03:02 | close | 9909 | 0.02 | 0.65113 | 0.00000 | 0.00000 | 2.55 | 79613.96 |
| 19816 | 2022.10.06 03:02 | close | 9908 | 0.01 | 0.65113 | 0.00000 | 0.00000 | 0.17 | 79614.13 |
| 19817 | 2022.10.06 03:02 | buy | 9910 | 0.01 | 0.65123 | 0.00000 | 0.00000 | ||
| 19818 | 2022.10.06 03:25 | sell | 9911 | 0.03 | 0.65138 | 0.00000 | 0.00000 | ||
| 19819 | 2022.10.06 05:50 | close | 9910 | 0.01 | 0.65283 | 0.00000 | 0.00000 | 1.60 | 79615.73 |
| 19820 | 2022.10.06 06:10 | buy | 9912 | 0.01 | 0.65390 | 0.00000 | 0.00000 | ||
| 19821 | 2022.10.06 06:46 | buy | 9913 | 0.02 | 0.65280 | 0.00000 | 0.00000 | ||
| 19822 | 2022.10.06 09:03 | buy | 9914 | 0.03 | 0.65159 | 0.00000 | 0.00000 | ||
| 19823 | 2022.10.06 11:09 | buy | 9915 | 0.05 | 0.65028 | 0.00000 | 0.00000 | ||
| 19824 | 2022.10.06 11:35 | buy | 9916 | 0.09 | 0.64872 | 0.00000 | 0.00000 | ||
| 19825 | 2022.10.06 11:52 | close | 9911 | 0.03 | 0.64839 | 0.00000 | 0.00000 | 8.97 | 79624.70 |
| 19826 | 2022.10.06 11:52 | close | 9907 | 0.02 | 0.64839 | 0.00000 | 0.00000 | 0.14 | 79624.84 |
| 19827 | 2022.10.06 11:52 | close | 9905 | 0.01 | 0.64839 | 0.00000 | 0.00000 | -1.94 | 79622.90 |
| 19828 | 2022.10.06 12:54 | buy | 9917 | 0.15 | 0.64721 | 0.00000 | 0.00000 | ||
| 19829 | 2022.10.06 14:23 | buy | 9918 | 0.26 | 0.64560 | 0.00000 | 0.00000 | ||
| 19830 | 2022.10.06 17:16 | buy | 9919 | 0.44 | 0.64355 | 0.00000 | 0.00000 | ||
| 19831 | 2022.10.06 17:55 | buy | 9920 | 0.75 | 0.64174 | 0.00000 | 0.00000 | ||
| 19832 | 2022.10.06 18:45 | sell | 9921 | 0.01 | 0.64195 | 0.00000 | 0.00000 | ||
| 19833 | 2022.10.06 19:22 | close | 9921 | 0.01 | 0.64014 | 0.00000 | 0.00000 | 1.81 | 79624.71 |
| 19834 | 2022.10.06 19:22 | sell | 9922 | 0.01 | 0.64004 | 0.00000 | 0.00000 | ||
| 19835 | 2022.10.06 20:28 | sell | 9923 | 0.02 | 0.64205 | 0.00000 | 0.00000 | ||
| 19836 | 2022.10.07 00:14 | close | 9923 | 0.02 | 0.64029 | 0.00000 | 0.00000 | 3.51 | 79628.22 |
| 19837 | 2022.10.07 00:14 | close | 9922 | 0.01 | 0.64029 | 0.00000 | 0.00000 | -0.26 | 79627.96 |
| 19838 | 2022.10.07 00:14 | sell | 9924 | 0.01 | 0.64019 | 0.00000 | 0.00000 | ||
| 19839 | 2022.10.07 04:35 | sell | 9925 | 0.02 | 0.64220 | 0.00000 | 0.00000 | ||
| 19840 | 2022.10.07 09:24 | buy | 9926 | 1.27 | 0.63983 | 0.00000 | 0.00000 | ||
| 19841 | 2022.10.07 09:52 | close | 9925 | 0.02 | 0.63913 | 0.00000 | 0.00000 | 6.14 | 79634.10 |
| 19842 | 2022.10.07 09:52 | close | 9924 | 0.01 | 0.63913 | 0.00000 | 0.00000 | 1.06 | 79635.16 |
| 19843 | 2022.10.07 09:52 | sell | 9927 | 0.01 | 0.63903 | 0.00000 | 0.00000 | ||
| 19844 | 2022.10.07 10:53 | sell | 9928 | 0.02 | 0.64104 | 0.00000 | 0.00000 | ||
| 19845 | 2022.10.07 15:30 | close | 9928 | 0.02 | 0.63856 | 0.00000 | 0.00000 | 4.96 | 79640.12 |
| 19846 | 2022.10.07 15:30 | close | 9927 | 0.01 | 0.63856 | 0.00000 | 0.00000 | 0.47 | 79640.59 |
| 19847 | 2022.10.07 18:31 | sell | 9929 | 0.01 | 0.63942 | 0.00000 | 0.00000 | ||
| 19848 | 2022.10.07 19:57 | buy | 9930 | 2.16 | 0.63782 | 0.00000 | 0.00000 | ||
| 19849 | 2022.10.07 19:59 | close | 9929 | 0.01 | 0.63822 | 0.00000 | 0.00000 | 1.20 | 79641.79 |
| 19850 | 2022.10.07 19:59 | sell | 9931 | 0.01 | 0.63812 | 0.00000 | 0.00000 | ||
| 19851 | 2022.10.07 22:43 | close | 9931 | 0.01 | 0.63631 | 0.00000 | 0.00000 | 1.81 | 79643.60 |
| 19852 | 2022.10.07 22:43 | sell | 9932 | 0.01 | 0.63621 | 0.00000 | 0.00000 | ||
| 19853 | 2022.10.10 02:02 | close | 9932 | 0.01 | 0.63501 | 0.00000 | 0.00000 | 1.19 | 79644.80 |
| 19854 | 2022.10.10 02:02 | sell | 9933 | 0.01 | 0.63491 | 0.00000 | 0.00000 | ||
| 19855 | 2022.10.10 04:17 | sell | 9934 | 0.02 | 0.63692 | 0.00000 | 0.00000 | ||
| 19856 | 2022.10.10 07:03 | close | 9934 | 0.02 | 0.63505 | 0.00000 | 0.00000 | 3.74 | 79648.54 |
| 19857 | 2022.10.10 07:03 | close | 9933 | 0.01 | 0.63505 | 0.00000 | 0.00000 | -0.14 | 79648.40 |
| 19858 | 2022.10.10 07:55 | sell | 9935 | 0.01 | 0.63329 | 0.00000 | 0.00000 | ||
| 19859 | 2022.10.10 10:00 | close | 9935 | 0.01 | 0.63209 | 0.00000 | 0.00000 | 1.20 | 79649.60 |
| 19860 | 2022.10.10 18:45 | sell | 9936 | 0.01 | 0.62808 | 0.00000 | 0.00000 | ||
| 19861 | 2022.10.10 21:00 | sell | 9937 | 0.02 | 0.63009 | 0.00000 | 0.00000 | ||
| 19862 | 2022.10.11 00:07 | close | 9937 | 0.02 | 0.62853 | 0.00000 | 0.00000 | 3.11 | 79652.70 |
| 19863 | 2022.10.11 00:07 | close | 9936 | 0.01 | 0.62853 | 0.00000 | 0.00000 | -0.46 | 79652.25 |
| 19864 | 2022.10.11 00:15 | sell | 9938 | 0.01 | 0.62956 | 0.00000 | 0.00000 | ||
| 19865 | 2022.10.11 04:45 | close | 9938 | 0.01 | 0.62775 | 0.00000 | 0.00000 | 1.81 | 79654.06 |
| 19866 | 2022.10.11 04:55 | sell | 9939 | 0.01 | 0.62760 | 0.00000 | 0.00000 | ||
| 19867 | 2022.10.11 08:17 | close | 9939 | 0.01 | 0.62580 | 0.00000 | 0.00000 | 1.80 | 79655.86 |
| 19868 | 2022.10.11 09:15 | sell | 9940 | 0.01 | 0.62596 | 0.00000 | 0.00000 | ||
| 19869 | 2022.10.11 10:38 | sell | 9941 | 0.02 | 0.62797 | 0.00000 | 0.00000 | ||
| 19870 | 2022.10.11 13:25 | close | 9941 | 0.02 | 0.62609 | 0.00000 | 0.00000 | 3.76 | 79659.62 |
| 19871 | 2022.10.11 13:25 | close | 9940 | 0.01 | 0.62609 | 0.00000 | 0.00000 | -0.13 | 79659.49 |
| 19872 | 2022.10.11 20:10 | sell | 9942 | 0.01 | 0.63256 | 0.00000 | 0.00000 | ||
| 19873 | 2022.10.11 22:13 | close | 9942 | 0.01 | 0.62656 | 0.00000 | 0.00000 | 6.00 | 79665.49 |
| 19874 | 2022.10.11 22:13 | sell | 9943 | 0.01 | 0.62646 | 0.00000 | 0.00000 | ||
| 19875 | 2022.10.12 04:50 | close | 9943 | 0.01 | 0.62465 | 0.00000 | 0.00000 | 1.80 | 79667.29 |
| 19876 | 2022.10.12 04:50 | sell | 9944 | 0.01 | 0.62455 | 0.00000 | 0.00000 | ||
| 19877 | 2022.10.12 07:11 | sell | 9945 | 0.02 | 0.62656 | 0.00000 | 0.00000 | ||
| 19878 | 2022.10.12 15:31 | close | 9945 | 0.02 | 0.62468 | 0.00000 | 0.00000 | 3.76 | 79671.05 |
| 19879 | 2022.10.12 15:31 | close | 9944 | 0.01 | 0.62468 | 0.00000 | 0.00000 | -0.13 | 79670.92 |
| 19880 | 2022.10.12 18:45 | sell | 9946 | 0.01 | 0.62658 | 0.00000 | 0.00000 | ||
| 19881 | 2022.10.12 21:21 | sell | 9947 | 0.02 | 0.62873 | 0.00000 | 0.00000 | ||
| 19882 | 2022.10.13 15:30 | close | 9947 | 0.02 | 0.62620 | 0.00000 | 0.00000 | 5.02 | 79675.94 |
| 19883 | 2022.10.13 15:30 | close | 9946 | 0.01 | 0.62620 | 0.00000 | 0.00000 | 0.36 | 79676.30 |
| 19884 | 2022.10.13 20:00 | sell | 9948 | 0.01 | 0.62815 | 0.00000 | 0.00000 | ||
| 19885 | 2022.10.13 20:45 | sell | 9949 | 0.02 | 0.63066 | 0.00000 | 0.00000 | ||
| 19886 | 2022.10.14 04:56 | sell | 9950 | 0.03 | 0.63327 | 0.00000 | 0.00000 | ||
| 19887 | 2022.10.14 12:45 | close | 9950 | 0.03 | 0.62914 | 0.00000 | 0.00000 | 12.39 | 79688.69 |
| 19888 | 2022.10.14 12:45 | close | 9949 | 0.02 | 0.62914 | 0.00000 | 0.00000 | 3.03 | 79691.72 |
| 19889 | 2022.10.14 12:45 | close | 9948 | 0.01 | 0.62914 | 0.00000 | 0.00000 | -1.00 | 79690.72 |
| 19890 | 2022.10.14 18:31 | sell | 9951 | 0.01 | 0.62234 | 0.00000 | 0.00000 | ||
| 19891 | 2022.10.14 20:30 | close | 9951 | 0.01 | 0.62114 | 0.00000 | 0.00000 | 1.20 | 79691.92 |
| 19892 | 2022.10.14 20:45 | sell | 9952 | 0.01 | 0.62085 | 0.00000 | 0.00000 | ||
| 19893 | 2022.10.17 05:19 | sell | 9953 | 0.02 | 0.62292 | 0.00000 | 0.00000 | ||
| 19894 | 2022.10.17 15:22 | sell | 9954 | 0.03 | 0.62553 | 0.00000 | 0.00000 | ||
| 19895 | 2022.10.17 17:13 | sell | 9955 | 0.05 | 0.62874 | 0.00000 | 0.00000 | ||
| 19896 | 2022.10.18 08:04 | sell | 9956 | 0.09 | 0.63255 | 0.00000 | 0.00000 | ||
| 19897 | 2022.10.18 18:26 | close | 9956 | 0.09 | 0.62719 | 0.00000 | 0.00000 | 48.24 | 79740.16 |
| 19898 | 2022.10.18 18:26 | close | 9955 | 0.05 | 0.62719 | 0.00000 | 0.00000 | 7.72 | 79747.88 |
| 19899 | 2022.10.18 18:26 | close | 9954 | 0.03 | 0.62719 | 0.00000 | 0.00000 | -5.00 | 79742.88 |
| 19900 | 2022.10.18 18:26 | close | 9953 | 0.02 | 0.62719 | 0.00000 | 0.00000 | -8.55 | 79734.33 |
| 19901 | 2022.10.18 18:26 | close | 9952 | 0.01 | 0.62719 | 0.00000 | 0.00000 | -6.35 | 79727.98 |
| 19902 | 2022.10.18 18:31 | sell | 9957 | 0.01 | 0.62719 | 0.00000 | 0.00000 | ||
| 19903 | 2022.10.18 19:36 | sell | 9958 | 0.02 | 0.62920 | 0.00000 | 0.00000 | ||
| 19904 | 2022.10.19 02:30 | sell | 9959 | 0.03 | 0.63203 | 0.00000 | 0.00000 | ||
| 19905 | 2022.10.19 14:23 | close | 9959 | 0.03 | 0.62847 | 0.00000 | 0.00000 | 10.68 | 79738.66 |
| 19906 | 2022.10.19 14:23 | close | 9958 | 0.02 | 0.62847 | 0.00000 | 0.00000 | 1.45 | 79740.10 |
| 19907 | 2022.10.19 14:23 | close | 9957 | 0.01 | 0.62847 | 0.00000 | 0.00000 | -1.29 | 79738.82 |
| 19908 | 2022.10.19 18:40 | sell | 9960 | 0.01 | 0.62734 | 0.00000 | 0.00000 | ||
| 19909 | 2022.10.19 20:17 | close | 9960 | 0.01 | 0.62614 | 0.00000 | 0.00000 | 1.20 | 79740.02 |
| 19910 | 2022.10.19 20:17 | sell | 9961 | 0.01 | 0.62604 | 0.00000 | 0.00000 | ||
| 19911 | 2022.10.20 05:51 | close | 9961 | 0.01 | 0.62424 | 0.00000 | 0.00000 | 1.78 | 79741.80 |
| 19912 | 2022.10.20 05:51 | sell | 9962 | 0.01 | 0.62414 | 0.00000 | 0.00000 | ||
| 19913 | 2022.10.20 07:18 | sell | 9963 | 0.02 | 0.62617 | 0.00000 | 0.00000 | ||
| 19914 | 2022.10.20 12:57 | sell | 9964 | 0.03 | 0.62878 | 0.00000 | 0.00000 | ||
| 19915 | 2022.10.20 15:30 | sell | 9965 | 0.05 | 0.63207 | 0.00000 | 0.00000 | ||
| 19916 | 2022.10.20 21:33 | close | 9965 | 0.05 | 0.62818 | 0.00000 | 0.00000 | 19.45 | 79761.25 |
| 19917 | 2022.10.20 21:33 | close | 9964 | 0.03 | 0.62818 | 0.00000 | 0.00000 | 1.80 | 79763.05 |
| 19918 | 2022.10.20 21:33 | close | 9963 | 0.02 | 0.62818 | 0.00000 | 0.00000 | -4.02 | 79759.03 |
| 19919 | 2022.10.20 21:33 | close | 9962 | 0.01 | 0.62818 | 0.00000 | 0.00000 | -4.04 | 79754.99 |
| 19920 | 2022.10.20 21:33 | sell | 9966 | 0.01 | 0.62808 | 0.00000 | 0.00000 | ||
| 19921 | 2022.10.21 04:39 | close | 9966 | 0.01 | 0.62687 | 0.00000 | 0.00000 | 1.20 | 79756.19 |
| 19922 | 2022.10.21 04:40 | sell | 9967 | 0.01 | 0.62666 | 0.00000 | 0.00000 | ||
| 19923 | 2022.10.21 11:47 | close | 9967 | 0.01 | 0.62546 | 0.00000 | 0.00000 | 1.20 | 79757.39 |
| 19924 | 2022.10.21 18:35 | sell | 9968 | 0.01 | 0.63288 | 0.00000 | 0.00000 | ||
| 19925 | 2022.10.21 18:49 | sell | 9969 | 0.02 | 0.63489 | 0.00000 | 0.00000 | ||
| 19926 | 2022.10.21 22:35 | sell | 9970 | 0.03 | 0.63830 | 0.00000 | 0.00000 | ||
| 19927 | 2022.10.24 07:11 | close | 9970 | 0.03 | 0.63326 | 0.00000 | 0.00000 | 15.10 | 79772.49 |
| 19928 | 2022.10.24 07:11 | close | 9969 | 0.02 | 0.63326 | 0.00000 | 0.00000 | 3.25 | 79775.74 |
| 19929 | 2022.10.24 07:11 | close | 9968 | 0.01 | 0.63326 | 0.00000 | 0.00000 | -0.39 | 79775.35 |
| 19930 | 2022.10.24 08:15 | sell | 9971 | 0.01 | 0.63372 | 0.00000 | 0.00000 | ||
| 19931 | 2022.10.24 09:42 | close | 9971 | 0.01 | 0.63251 | 0.00000 | 0.00000 | 1.21 | 79776.56 |
| 19932 | 2022.10.24 09:45 | sell | 9972 | 0.01 | 0.63253 | 0.00000 | 0.00000 | ||
| 19933 | 2022.10.24 10:49 | close | 9972 | 0.01 | 0.63133 | 0.00000 | 0.00000 | 1.20 | 79777.76 |
| 19934 | 2022.10.24 18:45 | sell | 9973 | 0.01 | 0.62996 | 0.00000 | 0.00000 | ||
| 19935 | 2022.10.25 02:20 | sell | 9974 | 0.02 | 0.63266 | 0.00000 | 0.00000 | ||
| 19936 | 2022.10.25 17:22 | sell | 9975 | 0.03 | 0.63725 | 0.00000 | 0.00000 | ||
| 19937 | 2022.10.25 18:35 | sell | 9976 | 0.05 | 0.64062 | 0.00000 | 0.00000 | ||
| 19938 | 2022.10.26 00:52 | close | 9976 | 0.05 | 0.63626 | 0.00000 | 0.00000 | 21.77 | 79799.53 |
| 19939 | 2022.10.26 00:52 | close | 9975 | 0.03 | 0.63626 | 0.00000 | 0.00000 | 2.95 | 79802.48 |
| 19940 | 2022.10.26 00:52 | close | 9974 | 0.02 | 0.63626 | 0.00000 | 0.00000 | -7.21 | 79795.27 |
| 19941 | 2022.10.26 00:52 | close | 9973 | 0.01 | 0.63626 | 0.00000 | 0.00000 | -6.31 | 79788.95 |
| 19942 | 2022.10.26 00:52 | sell | 9977 | 0.01 | 0.63616 | 0.00000 | 0.00000 | ||
| 19943 | 2022.10.26 00:54 | sell | 9978 | 0.02 | 0.63834 | 0.00000 | 0.00000 | ||
| 19944 | 2022.10.26 08:56 | sell | 9979 | 0.03 | 0.64095 | 0.00000 | 0.00000 | ||
| 19945 | 2022.10.26 09:16 | close | 9930 | 2.16 | 0.64208 | 0.00000 | 0.00000 | 789.80 | 80578.76 |
| 19946 | 2022.10.26 09:16 | close | 9926 | 1.27 | 0.64208 | 0.00000 | 0.00000 | 209.11 | 80787.86 |
| 19947 | 2022.10.26 09:16 | close | 9920 | 0.75 | 0.64208 | 0.00000 | 0.00000 | -22.43 | 80765.44 |
| 19948 | 2022.10.26 09:16 | close | 9919 | 0.44 | 0.64208 | 0.00000 | 0.00000 | -92.80 | 80672.64 |
| 19949 | 2022.10.26 09:16 | close | 9918 | 0.26 | 0.64208 | 0.00000 | 0.00000 | -108.13 | 80564.51 |
| 19950 | 2022.10.26 09:16 | close | 9917 | 0.15 | 0.64208 | 0.00000 | 0.00000 | -86.53 | 80477.97 |
| 19951 | 2022.10.26 09:16 | close | 9916 | 0.09 | 0.64208 | 0.00000 | 0.00000 | -65.51 | 80412.46 |
| 19952 | 2022.10.26 09:16 | close | 9915 | 0.05 | 0.64208 | 0.00000 | 0.00000 | -44.20 | 80368.27 |
| 19953 | 2022.10.26 09:16 | close | 9914 | 0.03 | 0.64208 | 0.00000 | 0.00000 | -30.45 | 80337.82 |
| 19954 | 2022.10.26 09:16 | close | 9913 | 0.02 | 0.64208 | 0.00000 | 0.00000 | -22.72 | 80315.10 |
| 19955 | 2022.10.26 09:16 | close | 9912 | 0.01 | 0.64208 | 0.00000 | 0.00000 | -12.46 | 80302.64 |
| 19956 | 2022.10.26 11:20 | sell | 9980 | 0.05 | 0.64688 | 0.00000 | 0.00000 | ||
| 19957 | 2022.10.26 19:30 | buy | 9981 | 0.01 | 0.65021 | 0.00000 | 0.00000 | ||
| 19958 | 2022.10.26 19:31 | sell | 9982 | 0.09 | 0.65069 | 0.00000 | 0.00000 | ||
| 19959 | 2022.10.26 20:18 | buy | 9983 | 0.02 | 0.64886 | 0.00000 | 0.00000 | ||
| 19960 | 2022.10.27 00:01 | buy | 9984 | 0.03 | 0.64719 | 0.00000 | 0.00000 | ||
| 19961 | 2022.10.27 00:01 | buy | 9985 | 0.05 | 0.64579 | 0.00000 | 0.00000 | ||
| 19962 | 2022.10.27 00:04 | close | 9985 | 0.05 | 0.64929 | 0.00000 | 0.00000 | 17.50 | 80320.14 |
| 19963 | 2022.10.27 00:04 | close | 9984 | 0.03 | 0.64929 | 0.00000 | 0.00000 | 6.30 | 80326.44 |
| 19964 | 2022.10.27 00:04 | close | 9983 | 0.02 | 0.64929 | 0.00000 | 0.00000 | 0.65 | 80327.09 |
| 19965 | 2022.10.27 00:04 | close | 9981 | 0.01 | 0.64929 | 0.00000 | 0.00000 | -1.03 | 80326.06 |
| 19966 | 2022.10.27 00:04 | buy | 9986 | 0.01 | 0.64939 | 0.00000 | 0.00000 | ||
| 19967 | 2022.10.27 00:13 | buy | 9987 | 0.02 | 0.64522 | 0.00000 | 0.00000 | ||
| 19968 | 2022.10.27 00:13 | close | 9987 | 0.02 | 0.64784 | 0.00000 | 0.00000 | 5.24 | 80331.30 |
| 19969 | 2022.10.27 00:13 | close | 9986 | 0.01 | 0.64784 | 0.00000 | 0.00000 | -1.55 | 80329.75 |
| 19970 | 2022.10.27 00:13 | buy | 9988 | 0.01 | 0.64794 | 0.00000 | 0.00000 | ||
| 19971 | 2022.10.27 00:14 | close | 9988 | 0.01 | 0.64910 | 0.00000 | 0.00000 | 1.16 | 80330.91 |
| 19972 | 2022.10.27 00:14 | buy | 9989 | 0.01 | 0.64920 | 0.00000 | 0.00000 | ||
| 19973 | 2022.10.27 04:15 | buy | 9990 | 0.02 | 0.64809 | 0.00000 | 0.00000 | ||
| 19974 | 2022.10.27 06:38 | close | 9990 | 0.02 | 0.64967 | 0.00000 | 0.00000 | 3.16 | 80334.07 |
| 19975 | 2022.10.27 06:38 | close | 9989 | 0.01 | 0.64967 | 0.00000 | 0.00000 | 0.47 | 80334.54 |
| 19976 | 2022.10.27 06:38 | buy | 9991 | 0.01 | 0.64977 | 0.00000 | 0.00000 | ||
| 19977 | 2022.10.27 07:58 | close | 9991 | 0.01 | 0.65097 | 0.00000 | 0.00000 | 1.20 | 80335.74 |
| 19978 | 2022.10.27 08:00 | buy | 9992 | 0.01 | 0.65105 | 0.00000 | 0.00000 | ||
| 19979 | 2022.10.27 09:51 | buy | 9993 | 0.02 | 0.64914 | 0.00000 | 0.00000 | ||
| 19980 | 2022.10.27 10:28 | buy | 9994 | 0.03 | 0.64793 | 0.00000 | 0.00000 | ||
| 19981 | 2022.10.27 12:20 | buy | 9995 | 0.05 | 0.64643 | 0.00000 | 0.00000 | ||
| 19982 | 2022.10.27 13:43 | buy | 9996 | 0.09 | 0.64502 | 0.00000 | 0.00000 | ||
| 19983 | 2022.10.27 15:16 | close | 9982 | 0.09 | 0.64332 | 0.00000 | 0.00000 | 66.15 | 80401.90 |
| 19984 | 2022.10.27 15:16 | close | 9980 | 0.05 | 0.64332 | 0.00000 | 0.00000 | 17.70 | 80419.60 |
| 19985 | 2022.10.27 15:16 | close | 9979 | 0.03 | 0.64332 | 0.00000 | 0.00000 | -7.17 | 80412.43 |
| 19986 | 2022.10.27 15:16 | close | 9978 | 0.02 | 0.64332 | 0.00000 | 0.00000 | -10.00 | 80402.43 |
| 19987 | 2022.10.27 15:16 | close | 9977 | 0.01 | 0.64332 | 0.00000 | 0.00000 | -7.18 | 80395.25 |
| 19988 | 2022.10.27 16:16 | close | 9996 | 0.09 | 0.64772 | 0.00000 | 0.00000 | 24.30 | 80419.55 |
| 19989 | 2022.10.27 16:16 | close | 9995 | 0.05 | 0.64772 | 0.00000 | 0.00000 | 6.45 | 80426.00 |
| 19990 | 2022.10.27 16:16 | close | 9994 | 0.03 | 0.64772 | 0.00000 | 0.00000 | -0.63 | 80425.37 |
| 19991 | 2022.10.27 16:16 | close | 9993 | 0.02 | 0.64772 | 0.00000 | 0.00000 | -2.84 | 80422.53 |
| 19992 | 2022.10.27 16:16 | close | 9992 | 0.01 | 0.64772 | 0.00000 | 0.00000 | -3.33 | 80419.20 |
| 19993 | 2022.10.27 18:31 | buy | 9997 | 0.01 | 0.64955 | 0.00000 | 0.00000 | ||
| 19994 | 2022.10.27 18:37 | buy | 9998 | 0.02 | 0.64844 | 0.00000 | 0.00000 | ||
| 19995 | 2022.10.27 18:45 | sell | 9999 | 0.01 | 0.64807 | 0.00000 | 0.00000 | ||
| 19996 | 2022.10.27 19:40 | buy | 10000 | 0.03 | 0.64687 | 0.00000 | 0.00000 | ||
| 19997 | 2022.10.27 21:18 | close | 9999 | 0.01 | 0.64687 | 0.00000 | 0.00000 | 1.20 | 80420.40 |
| 19998 | 2022.10.27 21:18 | sell | 10001 | 0.01 | 0.64677 | 0.00000 | 0.00000 | ||
| 19999 | 2022.10.27 23:08 | buy | 10002 | 0.05 | 0.64556 | 0.00000 | 0.00000 | ||
| 20000 | 2022.10.27 23:30 | close | 10001 | 0.01 | 0.64556 | 0.00000 | 0.00000 | 1.21 | 80421.61 |
| 20001 | 2022.10.28 00:00 | sell | 10003 | 0.01 | 0.64508 | 0.00000 | 0.00000 | ||
| 20002 | 2022.10.28 05:20 | sell | 10004 | 0.02 | 0.64712 | 0.00000 | 0.00000 | ||
| 20003 | 2022.10.28 09:04 | close | 10004 | 0.02 | 0.64524 | 0.00000 | 0.00000 | 3.76 | 80425.37 |
| 20004 | 2022.10.28 09:04 | close | 10003 | 0.01 | 0.64524 | 0.00000 | 0.00000 | -0.16 | 80425.21 |
| 20005 | 2022.10.28 09:20 | sell | 10005 | 0.01 | 0.64366 | 0.00000 | 0.00000 | ||
| 20006 | 2022.10.28 09:26 | buy | 10006 | 0.09 | 0.64410 | 0.00000 | 0.00000 | ||
| 20007 | 2022.10.28 10:35 | buy | 10007 | 0.15 | 0.64236 | 0.00000 | 0.00000 | ||
| 20008 | 2022.10.28 10:37 | close | 10005 | 0.01 | 0.64246 | 0.00000 | 0.00000 | 1.20 | 80426.41 |
| 20009 | 2022.10.28 11:36 | buy | 10008 | 0.26 | 0.64075 | 0.00000 | 0.00000 | ||
| 20010 | 2022.10.28 18:31 | sell | 10009 | 0.01 | 0.64011 | 0.00000 | 0.00000 | ||
| 20011 | 2022.10.31 05:33 | sell | 10010 | 0.02 | 0.64212 | 0.00000 | 0.00000 | ||
| 20012 | 2022.10.31 11:48 | buy | 10011 | 0.44 | 0.63904 | 0.00000 | 0.00000 | ||
| 20013 | 2022.10.31 11:57 | close | 10010 | 0.02 | 0.63964 | 0.00000 | 0.00000 | 4.96 | 80431.37 |
| 20014 | 2022.10.31 11:57 | close | 10009 | 0.01 | 0.63964 | 0.00000 | 0.00000 | 0.46 | 80431.84 |
| 20015 | 2022.10.31 16:58 | buy | 10012 | 0.75 | 0.63723 | 0.00000 | 0.00000 | ||
| 20016 | 2022.10.31 19:50 | sell | 10013 | 0.01 | 0.63911 | 0.00000 | 0.00000 | ||
| 20017 | 2022.11.01 02:07 | close | 10012 | 0.75 | 0.64073 | 0.00000 | 0.00000 | 259.84 | 80691.67 |
| 20018 | 2022.11.01 02:07 | close | 10011 | 0.44 | 0.64073 | 0.00000 | 0.00000 | 72.80 | 80764.47 |
| 20019 | 2022.11.01 02:07 | close | 10008 | 0.26 | 0.64073 | 0.00000 | 0.00000 | -2.37 | 80762.11 |
| 20020 | 2022.11.01 02:07 | close | 10007 | 0.15 | 0.64073 | 0.00000 | 0.00000 | -25.52 | 80736.59 |
| 20021 | 2022.11.01 02:07 | close | 10006 | 0.09 | 0.64073 | 0.00000 | 0.00000 | -30.97 | 80705.62 |
| 20022 | 2022.11.01 02:07 | close | 10002 | 0.05 | 0.64073 | 0.00000 | 0.00000 | -24.68 | 80680.94 |
| 20023 | 2022.11.01 02:07 | close | 10000 | 0.03 | 0.64073 | 0.00000 | 0.00000 | -18.74 | 80662.20 |
| 20024 | 2022.11.01 02:07 | close | 9998 | 0.02 | 0.64073 | 0.00000 | 0.00000 | -15.63 | 80646.57 |
| 20025 | 2022.11.01 02:07 | close | 9997 | 0.01 | 0.64073 | 0.00000 | 0.00000 | -8.93 | 80637.64 |
| 20026 | 2022.11.01 02:20 | buy | 10014 | 0.01 | 0.64095 | 0.00000 | 0.00000 | ||
| 20027 | 2022.11.01 03:07 | sell | 10015 | 0.02 | 0.64112 | 0.00000 | 0.00000 | ||
| 20028 | 2022.11.01 04:15 | buy | 10016 | 0.02 | 0.63983 | 0.00000 | 0.00000 | ||
| 20029 | 2022.11.01 04:33 | close | 10016 | 0.02 | 0.64140 | 0.00000 | 0.00000 | 3.14 | 80640.78 |
| 20030 | 2022.11.01 04:33 | close | 10014 | 0.01 | 0.64140 | 0.00000 | 0.00000 | 0.45 | 80641.23 |
| 20031 | 2022.11.01 04:50 | buy | 10017 | 0.01 | 0.64183 | 0.00000 | 0.00000 | ||
| 20032 | 2022.11.01 05:37 | close | 10017 | 0.01 | 0.64404 | 0.00000 | 0.00000 | 2.21 | 80643.44 |
| 20033 | 2022.11.01 05:40 | buy | 10018 | 0.01 | 0.64401 | 0.00000 | 0.00000 | ||
| 20034 | 2022.11.01 06:05 | sell | 10019 | 0.03 | 0.64402 | 0.00000 | 0.00000 | ||
| 20035 | 2022.11.01 06:30 | buy | 10020 | 0.02 | 0.64290 | 0.00000 | 0.00000 | ||
| 20036 | 2022.11.01 06:32 | buy | 10021 | 0.03 | 0.64170 | 0.00000 | 0.00000 | ||
| 20037 | 2022.11.01 09:21 | close | 10021 | 0.03 | 0.64409 | 0.00000 | 0.00000 | 7.17 | 80650.61 |
| 20038 | 2022.11.01 09:21 | close | 10020 | 0.02 | 0.64409 | 0.00000 | 0.00000 | 2.38 | 80652.99 |
| 20039 | 2022.11.01 09:21 | close | 10018 | 0.01 | 0.64409 | 0.00000 | 0.00000 | 0.08 | 80653.07 |
| 20040 | 2022.11.01 17:21 | close | 10019 | 0.03 | 0.63984 | 0.00000 | 0.00000 | 12.54 | 80665.61 |
| 20041 | 2022.11.01 17:21 | close | 10015 | 0.02 | 0.63984 | 0.00000 | 0.00000 | 2.56 | 80668.17 |
| 20042 | 2022.11.01 17:21 | close | 10013 | 0.01 | 0.63984 | 0.00000 | 0.00000 | -0.74 | 80667.43 |
| 20043 | 2022.11.01 18:31 | buy | 10022 | 0.01 | 0.64035 | 0.00000 | 0.00000 | ||
| 20044 | 2022.11.01 18:38 | buy | 10023 | 0.02 | 0.63924 | 0.00000 | 0.00000 | ||
| 20045 | 2022.11.01 18:45 | sell | 10024 | 0.01 | 0.63873 | 0.00000 | 0.00000 | ||
| 20046 | 2022.11.01 19:06 | sell | 10025 | 0.02 | 0.64075 | 0.00000 | 0.00000 | ||
| 20047 | 2022.11.01 19:06 | close | 10023 | 0.02 | 0.64182 | 0.00000 | 0.00000 | 5.16 | 80672.59 |
| 20048 | 2022.11.01 19:06 | close | 10022 | 0.01 | 0.64182 | 0.00000 | 0.00000 | 1.47 | 80674.06 |
| 20049 | 2022.11.01 19:06 | buy | 10026 | 0.01 | 0.64192 | 0.00000 | 0.00000 | ||
| 20050 | 2022.11.01 19:07 | buy | 10027 | 0.02 | 0.64081 | 0.00000 | 0.00000 | ||
| 20051 | 2022.11.01 19:09 | buy | 10028 | 0.03 | 0.63960 | 0.00000 | 0.00000 | ||
| 20052 | 2022.11.01 19:34 | buy | 10029 | 0.05 | 0.63829 | 0.00000 | 0.00000 | ||
| 20053 | 2022.11.01 19:45 | close | 10025 | 0.02 | 0.63888 | 0.00000 | 0.00000 | 3.74 | 80677.80 |
| 20054 | 2022.11.01 19:45 | close | 10024 | 0.01 | 0.63888 | 0.00000 | 0.00000 | -0.15 | 80677.65 |
| 20055 | 2022.11.01 19:45 | sell | 10030 | 0.01 | 0.63878 | 0.00000 | 0.00000 | ||
| 20056 | 2022.11.02 05:47 | sell | 10031 | 0.02 | 0.64079 | 0.00000 | 0.00000 | ||
| 20057 | 2022.11.02 05:58 | close | 10029 | 0.05 | 0.64164 | 0.00000 | 0.00000 | 16.57 | 80694.23 |
| 20058 | 2022.11.02 05:58 | close | 10028 | 0.03 | 0.64164 | 0.00000 | 0.00000 | 6.01 | 80700.24 |
| 20059 | 2022.11.02 05:58 | close | 10027 | 0.02 | 0.64164 | 0.00000 | 0.00000 | 1.59 | 80701.83 |
| 20060 | 2022.11.02 05:58 | close | 10026 | 0.01 | 0.64164 | 0.00000 | 0.00000 | -0.32 | 80701.51 |
| 20061 | 2022.11.02 06:05 | buy | 10032 | 0.01 | 0.64149 | 0.00000 | 0.00000 | ||
| 20062 | 2022.11.02 12:03 | close | 10032 | 0.01 | 0.64250 | 0.00000 | 0.00000 | 1.01 | 80702.52 |
| 20063 | 2022.11.02 18:31 | buy | 10033 | 0.01 | 0.64083 | 0.00000 | 0.00000 | ||
| 20064 | 2022.11.02 21:00 | close | 10033 | 0.01 | 0.64304 | 0.00000 | 0.00000 | 2.21 | 80704.73 |
| 20065 | 2022.11.02 21:15 | sell | 10034 | 0.03 | 0.64649 | 0.00000 | 0.00000 | ||
| 20066 | 2022.11.02 21:20 | buy | 10035 | 0.01 | 0.64648 | 0.00000 | 0.00000 | ||
| 20067 | 2022.11.02 21:32 | close | 10035 | 0.01 | 0.64769 | 0.00000 | 0.00000 | 1.21 | 80705.94 |
| 20068 | 2022.11.02 21:32 | buy | 10036 | 0.01 | 0.64779 | 0.00000 | 0.00000 | ||
| 20069 | 2022.11.02 21:35 | close | 10036 | 0.01 | 0.64879 | 0.00000 | 0.00000 | 1.00 | 80706.94 |
| 20070 | 2022.11.02 21:35 | buy | 10037 | 0.01 | 0.64889 | 0.00000 | 0.00000 | ||
| 20071 | 2022.11.02 21:36 | buy | 10038 | 0.02 | 0.64775 | 0.00000 | 0.00000 | ||
| 20072 | 2022.11.02 21:36 | buy | 10039 | 0.03 | 0.64650 | 0.00000 | 0.00000 | ||
| 20073 | 2022.11.02 21:36 | buy | 10040 | 0.05 | 0.64515 | 0.00000 | 0.00000 | ||
| 20074 | 2022.11.02 21:37 | buy | 10041 | 0.09 | 0.64374 | 0.00000 | 0.00000 | ||
| 20075 | 2022.11.02 21:50 | buy | 10042 | 0.15 | 0.64222 | 0.00000 | 0.00000 | ||
| 20076 | 2022.11.02 21:50 | buy | 10043 | 0.26 | 0.64061 | 0.00000 | 0.00000 | ||
| 20077 | 2022.11.02 21:52 | close | 10034 | 0.03 | 0.64031 | 0.00000 | 0.00000 | 18.54 | 80725.48 |
| 20078 | 2022.11.02 21:52 | close | 10031 | 0.02 | 0.64031 | 0.00000 | 0.00000 | 0.96 | 80726.44 |
| 20079 | 2022.11.02 21:52 | close | 10030 | 0.01 | 0.64031 | 0.00000 | 0.00000 | -1.54 | 80724.91 |
| 20080 | 2022.11.02 21:55 | sell | 10044 | 0.01 | 0.64016 | 0.00000 | 0.00000 | ||
| 20081 | 2022.11.02 21:58 | sell | 10045 | 0.02 | 0.64217 | 0.00000 | 0.00000 | ||
| 20082 | 2022.11.02 22:29 | close | 10045 | 0.02 | 0.63549 | 0.00000 | 0.00000 | 13.36 | 80738.27 |
| 20083 | 2022.11.02 22:29 | close | 10044 | 0.01 | 0.63549 | 0.00000 | 0.00000 | 4.67 | 80742.94 |
| 20084 | 2022.11.02 22:30 | sell | 10046 | 0.01 | 0.63621 | 0.00000 | 0.00000 | ||
| 20085 | 2022.11.02 22:37 | buy | 10047 | 0.44 | 0.63738 | 0.00000 | 0.00000 | ||
| 20086 | 2022.11.02 23:29 | buy | 10048 | 0.75 | 0.63557 | 0.00000 | 0.00000 | ||
| 20087 | 2022.11.03 02:46 | buy | 10049 | 1.27 | 0.63363 | 0.00000 | 0.00000 | ||
| 20088 | 2022.11.03 02:47 | close | 10046 | 0.01 | 0.63381 | 0.00000 | 0.00000 | 2.38 | 80745.32 |
| 20089 | 2022.11.03 02:47 | sell | 10050 | 0.01 | 0.63371 | 0.00000 | 0.00000 | ||
| 20090 | 2022.11.03 05:09 | sell | 10051 | 0.02 | 0.63572 | 0.00000 | 0.00000 | ||
| 20091 | 2022.11.03 10:58 | close | 10051 | 0.02 | 0.63205 | 0.00000 | 0.00000 | 7.34 | 80752.66 |
| 20092 | 2022.11.03 10:58 | close | 10050 | 0.01 | 0.63205 | 0.00000 | 0.00000 | 1.66 | 80754.32 |
| 20093 | 2022.11.03 11:02 | buy | 10052 | 2.16 | 0.63162 | 0.00000 | 0.00000 | ||
| 20094 | 2022.11.03 18:31 | sell | 10053 | 0.01 | 0.63018 | 0.00000 | 0.00000 | ||
| 20095 | 2022.11.04 00:29 | close | 10053 | 0.01 | 0.62899 | 0.00000 | 0.00000 | 1.18 | 80755.50 |
| 20096 | 2022.11.04 00:29 | sell | 10054 | 0.01 | 0.62889 | 0.00000 | 0.00000 | ||
| 20097 | 2022.11.04 05:22 | sell | 10055 | 0.02 | 0.63090 | 0.00000 | 0.00000 | ||
| 20098 | 2022.11.04 07:25 | sell | 10056 | 0.03 | 0.63352 | 0.00000 | 0.00000 | ||
| 20099 | 2022.11.04 09:34 | close | 10052 | 2.16 | 0.63584 | 0.00000 | 0.00000 | 903.85 | 81659.35 |
66