プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
20400 |
2022.11.25 08:00 |
buy |
10204 |
0.02 |
0.67655 |
0.00000 |
0.00000 |
|
20401 |
2022.11.25 10:11 |
buy |
10205 |
0.03 |
0.67532 |
0.00000 |
0.00000 |
|
20402 |
2022.11.25 11:39 |
buy |
10206 |
0.05 |
0.67402 |
0.00000 |
0.00000 |
|
20403 |
2022.11.25 16:16 |
buy |
10207 |
0.09 |
0.67261 |
0.00000 |
0.00000 |
|
20404 |
2022.11.28 01:56 |
buy |
10208 |
0.15 |
0.67111 |
0.00000 |
0.00000 |
|
20405 |
2022.11.28 03:16 |
close |
10200 |
0.15 |
0.67000 |
0.00000 |
0.00000 |
108.86 |
82083.79 |
20406 |
2022.11.28 03:16 |
close |
10193 |
0.09 |
0.67000 |
0.00000 |
0.00000 |
25.09 |
82108.88 |
20407 |
2022.11.28 03:16 |
close |
10191 |
0.05 |
0.67000 |
0.00000 |
0.00000 |
-5.11 |
82103.77 |
20408 |
2022.11.28 03:16 |
close |
10186 |
0.03 |
0.67000 |
0.00000 |
0.00000 |
-17.67 |
82086.10 |
20409 |
2022.11.28 03:16 |
close |
10183 |
0.02 |
0.67000 |
0.00000 |
0.00000 |
-17.14 |
82068.96 |
20410 |
2022.11.28 03:16 |
close |
10181 |
0.01 |
0.67000 |
0.00000 |
0.00000 |
-11.00 |
82057.97 |
20411 |
2022.11.28 03:35 |
sell |
10209 |
0.01 |
0.66785 |
0.00000 |
0.00000 |
|
20412 |
2022.11.28 04:15 |
buy |
10210 |
0.26 |
0.66802 |
0.00000 |
0.00000 |
|
20413 |
2022.11.28 10:46 |
sell |
10211 |
0.02 |
0.67022 |
0.00000 |
0.00000 |
|
20414 |
2022.11.28 13:13 |
close |
10210 |
0.26 |
0.67195 |
0.00000 |
0.00000 |
102.18 |
82160.15 |
20415 |
2022.11.28 13:13 |
close |
10208 |
0.15 |
0.67195 |
0.00000 |
0.00000 |
12.60 |
82172.75 |
20416 |
2022.11.28 13:13 |
close |
10207 |
0.09 |
0.67195 |
0.00000 |
0.00000 |
-6.26 |
82166.49 |
20417 |
2022.11.28 13:13 |
close |
10206 |
0.05 |
0.67195 |
0.00000 |
0.00000 |
-10.53 |
82155.96 |
20418 |
2022.11.28 13:13 |
close |
10205 |
0.03 |
0.67195 |
0.00000 |
0.00000 |
-10.22 |
82145.74 |
20419 |
2022.11.28 13:13 |
close |
10204 |
0.02 |
0.67195 |
0.00000 |
0.00000 |
-9.27 |
82136.47 |
20420 |
2022.11.28 13:13 |
close |
10203 |
0.01 |
0.67195 |
0.00000 |
0.00000 |
-5.83 |
82130.65 |
20421 |
2022.11.28 16:27 |
close |
10211 |
0.02 |
0.66822 |
0.00000 |
0.00000 |
4.00 |
82134.65 |
20422 |
2022.11.28 16:27 |
close |
10209 |
0.01 |
0.66822 |
0.00000 |
0.00000 |
-0.37 |
82134.28 |
20423 |
2022.11.28 18:31 |
sell |
10212 |
0.01 |
0.66806 |
0.00000 |
0.00000 |
|
20424 |
2022.11.28 18:45 |
buy |
10213 |
0.01 |
0.66864 |
0.00000 |
0.00000 |
|
20425 |
2022.11.28 22:30 |
buy |
10214 |
0.02 |
0.66453 |
0.00000 |
0.00000 |
|
20426 |
2022.11.28 23:09 |
close |
10212 |
0.01 |
0.66505 |
0.00000 |
0.00000 |
3.01 |
82137.29 |
20427 |
2022.11.28 23:09 |
sell |
10215 |
0.01 |
0.66495 |
0.00000 |
0.00000 |
|
20428 |
2022.11.29 04:08 |
sell |
10216 |
0.02 |
0.66696 |
0.00000 |
0.00000 |
|
20429 |
2022.11.29 04:18 |
close |
10214 |
0.02 |
0.66731 |
0.00000 |
0.00000 |
5.49 |
82142.78 |
20430 |
2022.11.29 04:18 |
close |
10213 |
0.01 |
0.66731 |
0.00000 |
0.00000 |
-1.37 |
82141.41 |
20431 |
2022.11.29 04:18 |
buy |
10217 |
0.01 |
0.66741 |
0.00000 |
0.00000 |
|
20432 |
2022.11.29 05:22 |
close |
10217 |
0.01 |
0.66941 |
0.00000 |
0.00000 |
2.00 |
82143.41 |
20433 |
2022.11.29 05:35 |
buy |
10218 |
0.01 |
0.66997 |
0.00000 |
0.00000 |
|
20434 |
2022.11.29 06:10 |
sell |
10219 |
0.03 |
0.66990 |
0.00000 |
0.00000 |
|
20435 |
2022.11.29 09:19 |
close |
10218 |
0.01 |
0.67137 |
0.00000 |
0.00000 |
1.40 |
82144.81 |
20436 |
2022.11.29 10:55 |
sell |
10220 |
0.05 |
0.67314 |
0.00000 |
0.00000 |
|
20437 |
2022.11.29 19:50 |
buy |
10221 |
0.01 |
0.66886 |
0.00000 |
0.00000 |
|
20438 |
2022.11.29 19:57 |
close |
10220 |
0.05 |
0.66919 |
0.00000 |
0.00000 |
19.75 |
82164.56 |
20439 |
2022.11.29 19:57 |
close |
10219 |
0.03 |
0.66919 |
0.00000 |
0.00000 |
2.13 |
82166.69 |
20440 |
2022.11.29 19:57 |
close |
10216 |
0.02 |
0.66919 |
0.00000 |
0.00000 |
-4.46 |
82162.23 |
20441 |
2022.11.29 19:57 |
close |
10215 |
0.01 |
0.66919 |
0.00000 |
0.00000 |
-4.25 |
82157.99 |
20442 |
2022.11.29 20:30 |
sell |
10222 |
0.01 |
0.66838 |
0.00000 |
0.00000 |
|
20443 |
2022.11.30 01:50 |
buy |
10223 |
0.02 |
0.66765 |
0.00000 |
0.00000 |
|
20444 |
2022.11.30 03:07 |
close |
10223 |
0.02 |
0.66906 |
0.00000 |
0.00000 |
2.82 |
82160.81 |
20445 |
2022.11.30 03:07 |
close |
10221 |
0.01 |
0.66906 |
0.00000 |
0.00000 |
0.16 |
82160.97 |
20446 |
2022.11.30 03:07 |
buy |
10224 |
0.01 |
0.66916 |
0.00000 |
0.00000 |
|
20447 |
2022.11.30 03:30 |
buy |
10225 |
0.02 |
0.66805 |
0.00000 |
0.00000 |
|
20448 |
2022.11.30 03:43 |
close |
10225 |
0.02 |
0.66963 |
0.00000 |
0.00000 |
3.16 |
82164.13 |
20449 |
2022.11.30 03:43 |
close |
10224 |
0.01 |
0.66963 |
0.00000 |
0.00000 |
0.47 |
82164.60 |
20450 |
2022.11.30 03:55 |
buy |
10226 |
0.01 |
0.66963 |
0.00000 |
0.00000 |
|
20451 |
2022.11.30 04:01 |
buy |
10227 |
0.02 |
0.66852 |
0.00000 |
0.00000 |
|
20452 |
2022.11.30 06:41 |
close |
10227 |
0.02 |
0.67009 |
0.00000 |
0.00000 |
3.14 |
82167.74 |
20453 |
2022.11.30 06:41 |
close |
10226 |
0.01 |
0.67009 |
0.00000 |
0.00000 |
0.46 |
82168.20 |
20454 |
2022.11.30 06:45 |
buy |
10228 |
0.01 |
0.67007 |
0.00000 |
0.00000 |
|
20455 |
2022.11.30 07:53 |
sell |
10229 |
0.02 |
0.67039 |
0.00000 |
0.00000 |
|
20456 |
2022.11.30 09:34 |
close |
10228 |
0.01 |
0.67128 |
0.00000 |
0.00000 |
1.21 |
82169.41 |
20457 |
2022.11.30 12:20 |
sell |
10230 |
0.03 |
0.67324 |
0.00000 |
0.00000 |
|
20458 |
2022.11.30 17:24 |
close |
10230 |
0.03 |
0.66967 |
0.00000 |
0.00000 |
10.71 |
82180.12 |
20459 |
2022.11.30 17:24 |
close |
10229 |
0.02 |
0.66967 |
0.00000 |
0.00000 |
1.44 |
82181.56 |
20460 |
2022.11.30 17:24 |
close |
10222 |
0.01 |
0.66967 |
0.00000 |
0.00000 |
-1.30 |
82180.26 |
20461 |
2022.11.30 18:31 |
buy |
10231 |
0.01 |
0.67109 |
0.00000 |
0.00000 |
|
20462 |
2022.11.30 19:00 |
sell |
10232 |
0.01 |
0.67146 |
0.00000 |
0.00000 |
|
20463 |
2022.11.30 20:30 |
close |
10231 |
0.01 |
0.67289 |
0.00000 |
0.00000 |
1.80 |
82182.06 |
20464 |
2022.11.30 20:31 |
sell |
10233 |
0.02 |
0.67347 |
0.00000 |
0.00000 |
|
20465 |
2022.11.30 20:50 |
buy |
10234 |
0.01 |
0.67450 |
0.00000 |
0.00000 |
|
20466 |
2022.11.30 20:57 |
close |
10234 |
0.01 |
0.67570 |
0.00000 |
0.00000 |
1.20 |
82183.26 |
20467 |
2022.11.30 20:57 |
buy |
10235 |
0.01 |
0.67580 |
0.00000 |
0.00000 |
|
20468 |
2022.11.30 20:58 |
sell |
10236 |
0.03 |
0.67608 |
0.00000 |
0.00000 |
|
20469 |
2022.11.30 21:03 |
close |
10235 |
0.01 |
0.67680 |
0.00000 |
0.00000 |
1.00 |
82184.26 |
20470 |
2022.11.30 21:03 |
buy |
10237 |
0.01 |
0.67690 |
0.00000 |
0.00000 |
|
20471 |
2022.11.30 21:18 |
close |
10237 |
0.01 |
0.67830 |
0.00000 |
0.00000 |
1.40 |
82185.66 |
20472 |
2022.11.30 21:18 |
buy |
10238 |
0.01 |
0.67840 |
0.00000 |
0.00000 |
|
20473 |
2022.11.30 22:18 |
close |
10238 |
0.01 |
0.67960 |
0.00000 |
0.00000 |
1.20 |
82186.86 |
20474 |
2022.11.30 22:18 |
buy |
10239 |
0.01 |
0.67970 |
0.00000 |
0.00000 |
|
20475 |
2022.11.30 22:40 |
sell |
10240 |
0.05 |
0.67955 |
0.00000 |
0.00000 |
|
20476 |
2022.11.30 23:01 |
buy |
10241 |
0.02 |
0.67859 |
0.00000 |
0.00000 |
|
20477 |
2022.12.01 02:05 |
close |
10241 |
0.02 |
0.68097 |
0.00000 |
0.00000 |
4.55 |
82191.41 |
20478 |
2022.12.01 02:05 |
close |
10239 |
0.01 |
0.68097 |
0.00000 |
0.00000 |
1.16 |
82192.57 |
20479 |
2022.12.01 02:15 |
buy |
10242 |
0.01 |
0.68027 |
0.00000 |
0.00000 |
|
20480 |
2022.12.01 03:09 |
close |
10242 |
0.01 |
0.68128 |
0.00000 |
0.00000 |
1.01 |
82193.58 |
20481 |
2022.12.01 03:15 |
buy |
10243 |
0.01 |
0.68112 |
0.00000 |
0.00000 |
|
20482 |
2022.12.01 03:57 |
buy |
10244 |
0.02 |
0.68001 |
0.00000 |
0.00000 |
|
20483 |
2022.12.01 07:19 |
close |
10244 |
0.02 |
0.68138 |
0.00000 |
0.00000 |
2.74 |
82196.32 |
20484 |
2022.12.01 07:19 |
close |
10243 |
0.01 |
0.68138 |
0.00000 |
0.00000 |
0.26 |
82196.58 |
20485 |
2022.12.01 07:55 |
buy |
10245 |
0.01 |
0.68221 |
0.00000 |
0.00000 |
|
20486 |
2022.12.01 09:18 |
sell |
10246 |
0.09 |
0.68336 |
0.00000 |
0.00000 |
|
20487 |
2022.12.01 09:20 |
close |
10245 |
0.01 |
0.68361 |
0.00000 |
0.00000 |
1.40 |
82197.98 |
20488 |
2022.12.01 18:45 |
buy |
10247 |
0.01 |
0.68115 |
0.00000 |
0.00000 |
|
20489 |
2022.12.01 19:00 |
buy |
10248 |
0.02 |
0.68004 |
0.00000 |
0.00000 |
|
20490 |
2022.12.01 22:01 |
close |
10248 |
0.02 |
0.68141 |
0.00000 |
0.00000 |
2.74 |
82200.72 |
20491 |
2022.12.01 22:01 |
close |
10247 |
0.01 |
0.68141 |
0.00000 |
0.00000 |
0.26 |
82200.98 |
20492 |
2022.12.01 22:01 |
buy |
10249 |
0.01 |
0.68151 |
0.00000 |
0.00000 |
|
20493 |
2022.12.01 22:14 |
buy |
10250 |
0.02 |
0.68040 |
0.00000 |
0.00000 |
|
20494 |
2022.12.02 08:41 |
close |
10250 |
0.02 |
0.68217 |
0.00000 |
0.00000 |
3.47 |
82204.45 |
20495 |
2022.12.02 08:41 |
close |
10249 |
0.01 |
0.68217 |
0.00000 |
0.00000 |
0.62 |
82205.08 |
20496 |
2022.12.02 08:41 |
buy |
10251 |
0.01 |
0.68227 |
0.00000 |
0.00000 |
|
20497 |
2022.12.02 10:04 |
buy |
10252 |
0.02 |
0.68117 |
0.00000 |
0.00000 |
|
20498 |
2022.12.02 10:41 |
close |
10252 |
0.02 |
0.68314 |
0.00000 |
0.00000 |
3.94 |
82209.02 |
20499 |
2022.12.02 10:41 |
close |
10251 |
0.01 |
0.68314 |
0.00000 |
0.00000 |
0.87 |
82209.89 |
20500 |
2022.12.02 15:30 |
close |
10246 |
0.09 |
0.67734 |
0.00000 |
0.00000 |
54.12 |
82264.01 |
20501 |
2022.12.02 15:30 |
close |
10240 |
0.05 |
0.67734 |
0.00000 |
0.00000 |
10.92 |
82274.93 |
20502 |
2022.12.02 15:30 |
close |
10236 |
0.03 |
0.67734 |
0.00000 |
0.00000 |
-3.86 |
82271.07 |
20503 |
2022.12.02 15:30 |
close |
10233 |
0.02 |
0.67734 |
0.00000 |
0.00000 |
-7.79 |
82263.28 |
20504 |
2022.12.02 15:30 |
close |
10232 |
0.01 |
0.67734 |
0.00000 |
0.00000 |
-5.91 |
82257.37 |
20505 |
2022.12.02 18:31 |
buy |
10253 |
0.01 |
0.67833 |
0.00000 |
0.00000 |
|
20506 |
2022.12.02 18:48 |
close |
10253 |
0.01 |
0.68014 |
0.00000 |
0.00000 |
1.81 |
82259.18 |
20507 |
2022.12.02 18:55 |
buy |
10254 |
0.01 |
0.67972 |
0.00000 |
0.00000 |
|
20508 |
2022.12.02 19:15 |
close |
10254 |
0.01 |
0.68073 |
0.00000 |
0.00000 |
1.01 |
82260.19 |
20509 |
2022.12.02 19:15 |
buy |
10255 |
0.01 |
0.68083 |
0.00000 |
0.00000 |
|
20510 |
2022.12.02 20:00 |
sell |
10256 |
0.01 |
0.67978 |
0.00000 |
0.00000 |
|
20511 |
2022.12.02 20:05 |
buy |
10257 |
0.02 |
0.67972 |
0.00000 |
0.00000 |
|
20512 |
2022.12.05 00:01 |
close |
10256 |
0.01 |
0.67801 |
0.00000 |
0.00000 |
1.76 |
82261.96 |
20513 |
2022.12.05 00:01 |
sell |
10258 |
0.01 |
0.67791 |
0.00000 |
0.00000 |
|
20514 |
2022.12.05 00:31 |
buy |
10259 |
0.03 |
0.67850 |
0.00000 |
0.00000 |
|
20515 |
2022.12.05 01:51 |
close |
10259 |
0.03 |
0.68090 |
0.00000 |
0.00000 |
7.20 |
82269.16 |
20516 |
2022.12.05 01:51 |
close |
10257 |
0.02 |
0.68090 |
0.00000 |
0.00000 |
2.29 |
82271.45 |
20517 |
2022.12.05 01:51 |
close |
10255 |
0.01 |
0.68090 |
0.00000 |
0.00000 |
0.03 |
82271.48 |
20518 |
2022.12.05 01:55 |
buy |
10260 |
0.01 |
0.68095 |
0.00000 |
0.00000 |
|
20519 |
2022.12.05 02:50 |
sell |
10261 |
0.02 |
0.68142 |
0.00000 |
0.00000 |
|
20520 |
2022.12.05 03:12 |
close |
10260 |
0.01 |
0.68196 |
0.00000 |
0.00000 |
1.01 |
82272.49 |
20521 |
2022.12.05 03:20 |
buy |
10262 |
0.01 |
0.68243 |
0.00000 |
0.00000 |
|
20522 |
2022.12.05 03:44 |
close |
10262 |
0.01 |
0.68363 |
0.00000 |
0.00000 |
1.20 |
82273.69 |
20523 |
2022.12.05 03:50 |
buy |
10263 |
0.01 |
0.68350 |
0.00000 |
0.00000 |
|
20524 |
2022.12.05 04:53 |
sell |
10264 |
0.03 |
0.68403 |
0.00000 |
0.00000 |
|
20525 |
2022.12.05 05:29 |
close |
10263 |
0.01 |
0.68451 |
0.00000 |
0.00000 |
1.01 |
82274.70 |
20526 |
2022.12.05 05:29 |
buy |
10265 |
0.01 |
0.68461 |
0.00000 |
0.00000 |
|
20527 |
2022.12.05 07:46 |
buy |
10266 |
0.02 |
0.68350 |
0.00000 |
0.00000 |
|
20528 |
2022.12.05 09:32 |
buy |
10267 |
0.03 |
0.68208 |
0.00000 |
0.00000 |
|
20529 |
2022.12.05 10:05 |
close |
10264 |
0.03 |
0.68093 |
0.00000 |
0.00000 |
9.30 |
82284.00 |
20530 |
2022.12.05 10:05 |
close |
10261 |
0.02 |
0.68093 |
0.00000 |
0.00000 |
0.98 |
82284.98 |
20531 |
2022.12.05 10:05 |
close |
10258 |
0.01 |
0.68093 |
0.00000 |
0.00000 |
-3.02 |
82281.96 |
20532 |
2022.12.05 10:25 |
buy |
10268 |
0.05 |
0.68046 |
0.00000 |
0.00000 |
|
20533 |
2022.12.05 16:35 |
buy |
10269 |
0.09 |
0.67845 |
0.00000 |
0.00000 |
|
20534 |
2022.12.05 17:43 |
buy |
10270 |
0.15 |
0.67499 |
0.00000 |
0.00000 |
|
20535 |
2022.12.05 18:31 |
sell |
10271 |
0.01 |
0.67280 |
0.00000 |
0.00000 |
|
20536 |
2022.12.05 19:15 |
buy |
10272 |
0.26 |
0.67157 |
0.00000 |
0.00000 |
|
20537 |
2022.12.05 19:15 |
close |
10271 |
0.01 |
0.67159 |
0.00000 |
0.00000 |
1.21 |
82283.17 |
20538 |
2022.12.05 19:30 |
sell |
10273 |
0.01 |
0.67132 |
0.00000 |
0.00000 |
|
20539 |
2022.12.05 22:02 |
buy |
10274 |
0.44 |
0.66986 |
0.00000 |
0.00000 |
|
20540 |
2022.12.05 23:12 |
close |
10273 |
0.01 |
0.66952 |
0.00000 |
0.00000 |
1.80 |
82284.97 |
20541 |
2022.12.05 23:12 |
sell |
10275 |
0.01 |
0.66942 |
0.00000 |
0.00000 |
|
20542 |
2022.12.06 03:07 |
sell |
10276 |
0.02 |
0.67143 |
0.00000 |
0.00000 |
|
20543 |
2022.12.06 14:41 |
close |
10274 |
0.44 |
0.67402 |
0.00000 |
0.00000 |
181.48 |
82466.45 |
20544 |
2022.12.06 14:41 |
close |
10272 |
0.26 |
0.67402 |
0.00000 |
0.00000 |
62.78 |
82529.22 |
20545 |
2022.12.06 14:41 |
close |
10270 |
0.15 |
0.67402 |
0.00000 |
0.00000 |
-15.08 |
82514.14 |
20546 |
2022.12.06 14:41 |
close |
10269 |
0.09 |
0.67402 |
0.00000 |
0.00000 |
-40.19 |
82473.95 |
20547 |
2022.12.06 14:41 |
close |
10268 |
0.05 |
0.67402 |
0.00000 |
0.00000 |
-32.38 |
82441.58 |
20548 |
2022.12.06 14:41 |
close |
10267 |
0.03 |
0.67402 |
0.00000 |
0.00000 |
-24.29 |
82417.29 |
20549 |
2022.12.06 14:41 |
close |
10266 |
0.02 |
0.67402 |
0.00000 |
0.00000 |
-19.03 |
82398.26 |
20550 |
2022.12.06 14:41 |
close |
10265 |
0.01 |
0.67402 |
0.00000 |
0.00000 |
-10.63 |
82387.63 |
20551 |
2022.12.06 17:44 |
close |
10276 |
0.02 |
0.66956 |
0.00000 |
0.00000 |
3.74 |
82391.37 |
20552 |
2022.12.06 17:44 |
close |
10275 |
0.01 |
0.66956 |
0.00000 |
0.00000 |
-0.15 |
82391.23 |
20553 |
2022.12.06 18:40 |
sell |
10277 |
0.01 |
0.67113 |
0.00000 |
0.00000 |
|
20554 |
2022.12.06 19:45 |
buy |
10278 |
0.01 |
0.66946 |
0.00000 |
0.00000 |
|
20555 |
2022.12.06 20:36 |
close |
10277 |
0.01 |
0.66873 |
0.00000 |
0.00000 |
2.40 |
82393.63 |
20556 |
2022.12.06 20:36 |
sell |
10279 |
0.01 |
0.66863 |
0.00000 |
0.00000 |
|
20557 |
2022.12.07 04:00 |
close |
10278 |
0.01 |
0.67087 |
0.00000 |
0.00000 |
1.37 |
82395.00 |
20558 |
2022.12.07 04:05 |
buy |
10280 |
0.01 |
0.67106 |
0.00000 |
0.00000 |
|
20559 |
2022.12.07 04:05 |
sell |
10281 |
0.02 |
0.67096 |
0.00000 |
0.00000 |
|
20560 |
2022.12.07 05:10 |
buy |
10282 |
0.02 |
0.66986 |
0.00000 |
0.00000 |
|
20561 |
2022.12.07 08:20 |
buy |
10283 |
0.03 |
0.66844 |
0.00000 |
0.00000 |
|
20562 |
2022.12.07 08:50 |
close |
10281 |
0.02 |
0.66898 |
0.00000 |
0.00000 |
3.96 |
82398.96 |
20563 |
2022.12.07 08:50 |
close |
10279 |
0.01 |
0.66898 |
0.00000 |
0.00000 |
-0.36 |
82398.60 |
20564 |
2022.12.07 09:15 |
sell |
10284 |
0.01 |
0.66809 |
0.00000 |
0.00000 |
|
20565 |
2022.12.07 13:46 |
buy |
10285 |
0.05 |
0.66714 |
0.00000 |
0.00000 |
|
20566 |
2022.12.07 15:02 |
close |
10285 |
0.05 |
0.66936 |
0.00000 |
0.00000 |
11.10 |
82409.70 |
20567 |
2022.12.07 15:02 |
close |
10283 |
0.03 |
0.66936 |
0.00000 |
0.00000 |
2.76 |
82412.46 |
20568 |
2022.12.07 15:02 |
close |
10282 |
0.02 |
0.66936 |
0.00000 |
0.00000 |
-1.00 |
82411.46 |
20569 |
2022.12.07 15:02 |
close |
10280 |
0.01 |
0.66936 |
0.00000 |
0.00000 |
-1.70 |
82409.76 |
20570 |
2022.12.07 16:20 |
sell |
10286 |
0.02 |
0.67143 |
0.00000 |
0.00000 |
|
20571 |
2022.12.07 18:45 |
buy |
10287 |
0.01 |
0.67109 |
0.00000 |
0.00000 |
|
20572 |
2022.12.07 19:03 |
close |
10287 |
0.01 |
0.67209 |
0.00000 |
0.00000 |
1.00 |
82410.76 |
20573 |
2022.12.07 19:03 |
buy |
10288 |
0.01 |
0.67219 |
0.00000 |
0.00000 |
|
20574 |
2022.12.07 20:05 |
close |
10288 |
0.01 |
0.67339 |
0.00000 |
0.00000 |
1.20 |
82411.96 |
20575 |
2022.12.07 20:05 |
buy |
10289 |
0.01 |
0.67349 |
0.00000 |
0.00000 |
|
20576 |
2022.12.08 00:25 |
buy |
10290 |
0.02 |
0.67231 |
0.00000 |
0.00000 |
|
20577 |
2022.12.08 02:29 |
buy |
10291 |
0.03 |
0.67110 |
0.00000 |
0.00000 |
|
20578 |
2022.12.08 09:26 |
close |
10291 |
0.03 |
0.67311 |
0.00000 |
0.00000 |
6.03 |
82417.99 |
20579 |
2022.12.08 09:26 |
close |
10290 |
0.02 |
0.67311 |
0.00000 |
0.00000 |
1.60 |
82419.59 |
20580 |
2022.12.08 09:26 |
close |
10289 |
0.01 |
0.67311 |
0.00000 |
0.00000 |
-0.49 |
82419.11 |
20581 |
2022.12.08 15:55 |
sell |
10292 |
0.03 |
0.67569 |
0.00000 |
0.00000 |
|
20582 |
2022.12.08 18:31 |
buy |
10293 |
0.01 |
0.67602 |
0.00000 |
0.00000 |
|
20583 |
2022.12.08 20:50 |
close |
10293 |
0.01 |
0.67722 |
0.00000 |
0.00000 |
1.20 |
82420.31 |
20584 |
2022.12.08 20:50 |
buy |
10294 |
0.01 |
0.67732 |
0.00000 |
0.00000 |
|
20585 |
2022.12.08 21:07 |
buy |
10295 |
0.02 |
0.67621 |
0.00000 |
0.00000 |
|
20586 |
2022.12.09 03:17 |
close |
10295 |
0.02 |
0.67878 |
0.00000 |
0.00000 |
5.07 |
82425.38 |
20587 |
2022.12.09 03:17 |
close |
10294 |
0.01 |
0.67878 |
0.00000 |
0.00000 |
1.42 |
82426.80 |
20588 |
2022.12.09 03:30 |
buy |
10296 |
0.01 |
0.67948 |
0.00000 |
0.00000 |
|
20589 |
2022.12.09 03:48 |
sell |
10297 |
0.05 |
0.67945 |
0.00000 |
0.00000 |
|
20590 |
2022.12.09 04:14 |
buy |
10298 |
0.02 |
0.67837 |
0.00000 |
0.00000 |
|
20591 |
2022.12.09 09:37 |
buy |
10299 |
0.03 |
0.67717 |
0.00000 |
0.00000 |
|
20592 |
2022.12.09 11:32 |
buy |
10300 |
0.05 |
0.67586 |
0.00000 |
0.00000 |
|
20593 |
2022.12.09 13:43 |
close |
10300 |
0.05 |
0.67841 |
0.00000 |
0.00000 |
12.75 |
82439.55 |
20594 |
2022.12.09 13:43 |
close |
10299 |
0.03 |
0.67841 |
0.00000 |
0.00000 |
3.72 |
82443.27 |
20595 |
2022.12.09 13:43 |
close |
10298 |
0.02 |
0.67841 |
0.00000 |
0.00000 |
0.08 |
82443.35 |
20596 |
2022.12.09 13:43 |
close |
10296 |
0.01 |
0.67841 |
0.00000 |
0.00000 |
-1.07 |
82442.28 |
20597 |
2022.12.09 18:31 |
buy |
10301 |
0.01 |
0.68071 |
0.00000 |
0.00000 |
|
20598 |
2022.12.09 23:30 |
buy |
10302 |
0.02 |
0.67944 |
0.00000 |
0.00000 |
|
20599 |
2022.12.12 03:15 |
buy |
10303 |
0.03 |
0.67609 |
0.00000 |
0.00000 |
|
20600 |
2022.12.12 11:59 |
close |
10303 |
0.03 |
0.67919 |
0.00000 |
0.00000 |
9.30 |
82451.58 |
20601 |
2022.12.12 11:59 |
close |
10302 |
0.02 |
0.67919 |
0.00000 |
0.00000 |
-0.57 |
82451.01 |
20602 |
2022.12.12 11:59 |
close |
10301 |
0.01 |
0.67919 |
0.00000 |
0.00000 |
-1.56 |
82449.45 |
20603 |
2022.12.12 18:46 |
close |
10297 |
0.05 |
0.67353 |
0.00000 |
0.00000 |
29.57 |
82479.02 |
20604 |
2022.12.12 18:46 |
close |
10292 |
0.03 |
0.67353 |
0.00000 |
0.00000 |
6.44 |
82485.46 |
20605 |
2022.12.12 18:46 |
close |
10286 |
0.02 |
0.67353 |
0.00000 |
0.00000 |
-4.27 |
82481.20 |
20606 |
2022.12.12 18:46 |
close |
10284 |
0.01 |
0.67353 |
0.00000 |
0.00000 |
-5.47 |
82475.73 |
20607 |
2022.12.12 18:46 |
sell |
10304 |
0.01 |
0.67343 |
0.00000 |
0.00000 |
|
20608 |
2022.12.12 19:10 |
buy |
10305 |
0.01 |
0.67420 |
0.00000 |
0.00000 |
|
20609 |
2022.12.13 02:02 |
sell |
10306 |
0.02 |
0.67544 |
0.00000 |
0.00000 |
|
20610 |
2022.12.13 02:06 |
close |
10305 |
0.01 |
0.67560 |
0.00000 |
0.00000 |
1.36 |
82477.09 |
20611 |
2022.12.13 02:15 |
buy |
10307 |
0.01 |
0.67545 |
0.00000 |
0.00000 |
|
20612 |
2022.12.13 04:43 |
close |
10307 |
0.01 |
0.67705 |
0.00000 |
0.00000 |
1.60 |
82478.69 |
20613 |
2022.12.13 04:50 |
buy |
10308 |
0.01 |
0.67657 |
0.00000 |
0.00000 |
|
20614 |
2022.12.13 05:30 |
buy |
10309 |
0.02 |
0.67481 |
0.00000 |
0.00000 |
|
20615 |
2022.12.13 07:58 |
close |
10309 |
0.02 |
0.67641 |
0.00000 |
0.00000 |
3.20 |
82481.89 |
20616 |
2022.12.13 07:58 |
close |
10308 |
0.01 |
0.67641 |
0.00000 |
0.00000 |
-0.16 |
82481.73 |
20617 |
2022.12.13 08:15 |
buy |
10310 |
0.01 |
0.67636 |
0.00000 |
0.00000 |
|
20618 |
2022.12.13 09:50 |
close |
10310 |
0.01 |
0.67756 |
0.00000 |
0.00000 |
1.20 |
82482.93 |
20619 |
2022.12.13 10:13 |
sell |
10311 |
0.03 |
0.67805 |
0.00000 |
0.00000 |
|
20620 |
2022.12.13 15:40 |
sell |
10312 |
0.05 |
0.68548 |
0.00000 |
0.00000 |
|
20621 |
2022.12.13 19:15 |
buy |
10313 |
0.01 |
0.68691 |
0.00000 |
0.00000 |
|
20622 |
2022.12.13 19:47 |
buy |
10314 |
0.02 |
0.68580 |
0.00000 |
0.00000 |
|
20623 |
2022.12.14 01:13 |
buy |
10315 |
0.03 |
0.68459 |
0.00000 |
0.00000 |
|
20624 |
2022.12.14 02:46 |
buy |
10316 |
0.05 |
0.68328 |
0.00000 |
0.00000 |
|
20625 |
2022.12.14 10:22 |
close |
10316 |
0.05 |
0.68583 |
0.00000 |
0.00000 |
12.75 |
82495.68 |
20626 |
2022.12.14 10:22 |
close |
10315 |
0.03 |
0.68583 |
0.00000 |
0.00000 |
3.72 |
82499.40 |
20627 |
2022.12.14 10:22 |
close |
10314 |
0.02 |
0.68583 |
0.00000 |
0.00000 |
-0.01 |
82499.39 |
20628 |
2022.12.14 10:22 |
close |
10313 |
0.01 |
0.68583 |
0.00000 |
0.00000 |
-1.12 |
82498.27 |
20629 |
2022.12.14 18:35 |
buy |
10317 |
0.01 |
0.68660 |
0.00000 |
0.00000 |
|
20630 |
2022.12.14 21:00 |
buy |
10318 |
0.02 |
0.68549 |
0.00000 |
0.00000 |
|
20631 |
2022.12.14 21:00 |
buy |
10319 |
0.03 |
0.68428 |
0.00000 |
0.00000 |
|
20632 |
2022.12.14 21:02 |
buy |
10320 |
0.05 |
0.68297 |
0.00000 |
0.00000 |
|
20633 |
2022.12.14 21:37 |
buy |
10321 |
0.09 |
0.68156 |
0.00000 |
0.00000 |
|
20634 |
2022.12.14 21:44 |
close |
10321 |
0.09 |
0.68477 |
0.00000 |
0.00000 |
28.89 |
82527.16 |
20635 |
2022.12.14 21:44 |
close |
10320 |
0.05 |
0.68477 |
0.00000 |
0.00000 |
9.00 |
82536.16 |
20636 |
2022.12.14 21:44 |
close |
10319 |
0.03 |
0.68477 |
0.00000 |
0.00000 |
1.47 |
82537.63 |
20637 |
2022.12.14 21:44 |
close |
10318 |
0.02 |
0.68477 |
0.00000 |
0.00000 |
-1.44 |
82536.19 |
20638 |
2022.12.14 21:44 |
close |
10317 |
0.01 |
0.68477 |
0.00000 |
0.00000 |
-1.83 |
82534.36 |
20639 |
2022.12.14 22:05 |
buy |
10322 |
0.01 |
0.68598 |
0.00000 |
0.00000 |
|
20640 |
2022.12.14 22:11 |
close |
10322 |
0.01 |
0.68717 |
0.00000 |
0.00000 |
1.19 |
82535.55 |
20641 |
2022.12.14 22:20 |
buy |
10323 |
0.01 |
0.68715 |
0.00000 |
0.00000 |
|
20642 |
2022.12.14 22:29 |
buy |
10324 |
0.02 |
0.68605 |
0.00000 |
0.00000 |
|
20643 |
2022.12.15 04:40 |
buy |
10325 |
0.03 |
0.68397 |
0.00000 |
0.00000 |
|
20644 |
2022.12.15 07:00 |
buy |
10326 |
0.05 |
0.68252 |
0.00000 |
0.00000 |
|
20645 |
2022.12.15 11:25 |
close |
10312 |
0.05 |
0.67752 |
0.00000 |
0.00000 |
39.67 |
82575.22 |
20646 |
2022.12.15 11:25 |
close |
10311 |
0.03 |
0.67752 |
0.00000 |
0.00000 |
1.51 |
82576.74 |
20647 |
2022.12.15 11:25 |
close |
10306 |
0.02 |
0.67752 |
0.00000 |
0.00000 |
-4.21 |
82572.52 |
20648 |
2022.12.15 11:25 |
close |
10304 |
0.01 |
0.67752 |
0.00000 |
0.00000 |
-4.12 |
82568.40 |
20649 |
2022.12.15 11:36 |
buy |
10327 |
0.09 |
0.67748 |
0.00000 |
0.00000 |
|
20650 |
2022.12.15 12:57 |
buy |
10328 |
0.15 |
0.67597 |
0.00000 |
0.00000 |
|
20651 |
2022.12.15 17:37 |
buy |
10329 |
0.26 |
0.67249 |
0.00000 |
0.00000 |
|
20652 |
2022.12.15 18:30 |
buy |
10330 |
0.44 |
0.67078 |
0.00000 |
0.00000 |
|
20653 |
2022.12.15 18:45 |
sell |
10331 |
0.01 |
0.67001 |
0.00000 |
0.00000 |
|
20654 |
2022.12.15 19:17 |
close |
10331 |
0.01 |
0.66881 |
0.00000 |
0.00000 |
1.20 |
82569.60 |
20655 |
2022.12.15 19:25 |
sell |
10332 |
0.01 |
0.66872 |
0.00000 |
0.00000 |
|
20656 |
2022.12.15 19:46 |
buy |
10333 |
0.75 |
0.66897 |
0.00000 |
0.00000 |
|
20657 |
2022.12.16 02:20 |
sell |
10334 |
0.02 |
0.67073 |
0.00000 |
0.00000 |
|
20658 |
2022.12.16 04:45 |
close |
10333 |
0.75 |
0.67325 |
0.00000 |
0.00000 |
318.34 |
82887.94 |
20659 |
2022.12.16 04:45 |
close |
10330 |
0.44 |
0.67325 |
0.00000 |
0.00000 |
107.12 |
82995.06 |
20660 |
2022.12.16 04:45 |
close |
10329 |
0.26 |
0.67325 |
0.00000 |
0.00000 |
18.84 |
83013.89 |
20661 |
2022.12.16 04:45 |
close |
10328 |
0.15 |
0.67325 |
0.00000 |
0.00000 |
-41.33 |
82972.56 |
20662 |
2022.12.16 04:45 |
close |
10327 |
0.09 |
0.67325 |
0.00000 |
0.00000 |
-38.39 |
82934.17 |
20663 |
2022.12.16 04:45 |
close |
10326 |
0.05 |
0.67325 |
0.00000 |
0.00000 |
-46.53 |
82887.64 |
20664 |
2022.12.16 04:45 |
close |
10325 |
0.03 |
0.67325 |
0.00000 |
0.00000 |
-32.27 |
82855.38 |
20665 |
2022.12.16 04:45 |
close |
10324 |
0.02 |
0.67325 |
0.00000 |
0.00000 |
-25.88 |
82829.49 |
20666 |
2022.12.16 04:45 |
close |
10323 |
0.01 |
0.67325 |
0.00000 |
0.00000 |
-14.04 |
82815.45 |
20667 |
2022.12.16 04:45 |
buy |
10335 |
0.01 |
0.67335 |
0.00000 |
0.00000 |
|
20668 |
2022.12.16 05:08 |
buy |
10336 |
0.02 |
0.67224 |
0.00000 |
0.00000 |
|
20669 |
2022.12.16 06:37 |
buy |
10337 |
0.03 |
0.67103 |
0.00000 |
0.00000 |
|
20670 |
2022.12.16 10:39 |
buy |
10338 |
0.05 |
0.66950 |
0.00000 |
0.00000 |
|
20671 |
2022.12.16 12:03 |
close |
10334 |
0.02 |
0.66886 |
0.00000 |
0.00000 |
3.74 |
82819.19 |
20672 |
2022.12.16 12:03 |
close |
10332 |
0.01 |
0.66886 |
0.00000 |
0.00000 |
-0.15 |
82819.04 |
20673 |
2022.12.16 12:54 |
buy |
10339 |
0.09 |
0.66809 |
0.00000 |
0.00000 |
|
20674 |
2022.12.16 18:31 |
sell |
10340 |
0.01 |
0.66927 |
0.00000 |
0.00000 |
|
20675 |
2022.12.19 03:38 |
close |
10339 |
0.09 |
0.67137 |
0.00000 |
0.00000 |
29.20 |
82848.25 |
20676 |
2022.12.19 03:38 |
close |
10338 |
0.05 |
0.67137 |
0.00000 |
0.00000 |
9.17 |
82857.42 |
20677 |
2022.12.19 03:38 |
close |
10337 |
0.03 |
0.67137 |
0.00000 |
0.00000 |
0.91 |
82858.33 |
20678 |
2022.12.19 03:38 |
close |
10336 |
0.02 |
0.67137 |
0.00000 |
0.00000 |
-1.81 |
82856.52 |
20679 |
2022.12.19 03:38 |
close |
10335 |
0.01 |
0.67137 |
0.00000 |
0.00000 |
-2.02 |
82854.50 |
20680 |
2022.12.19 03:40 |
buy |
10341 |
0.01 |
0.67123 |
0.00000 |
0.00000 |
|
20681 |
2022.12.19 04:15 |
sell |
10342 |
0.02 |
0.67132 |
0.00000 |
0.00000 |
|
20682 |
2022.12.19 08:33 |
buy |
10343 |
0.02 |
0.67011 |
0.00000 |
0.00000 |
|
20683 |
2022.12.19 10:05 |
close |
10343 |
0.02 |
0.67188 |
0.00000 |
0.00000 |
3.54 |
82858.04 |
20684 |
2022.12.19 10:05 |
close |
10341 |
0.01 |
0.67188 |
0.00000 |
0.00000 |
0.65 |
82858.69 |
20685 |
2022.12.19 18:31 |
buy |
10344 |
0.01 |
0.67087 |
0.00000 |
0.00000 |
|
20686 |
2022.12.19 19:55 |
close |
10344 |
0.01 |
0.67207 |
0.00000 |
0.00000 |
1.20 |
82859.89 |
20687 |
2022.12.19 20:00 |
buy |
10345 |
0.01 |
0.67199 |
0.00000 |
0.00000 |
|
20688 |
2022.12.19 21:35 |
buy |
10346 |
0.02 |
0.67005 |
0.00000 |
0.00000 |
|
20689 |
2022.12.20 03:28 |
buy |
10347 |
0.03 |
0.66885 |
0.00000 |
0.00000 |
|
20690 |
2022.12.20 03:30 |
close |
10342 |
0.02 |
0.66944 |
0.00000 |
0.00000 |
3.75 |
82863.64 |
20691 |
2022.12.20 03:30 |
close |
10340 |
0.01 |
0.66944 |
0.00000 |
0.00000 |
-0.18 |
82863.46 |
20692 |
2022.12.20 03:35 |
sell |
10348 |
0.01 |
0.66951 |
0.00000 |
0.00000 |
|
20693 |
2022.12.20 05:02 |
close |
10347 |
0.03 |
0.67177 |
0.00000 |
0.00000 |
8.76 |
82872.22 |
20694 |
2022.12.20 05:02 |
close |
10346 |
0.02 |
0.67177 |
0.00000 |
0.00000 |
3.37 |
82875.59 |
20695 |
2022.12.20 05:02 |
close |
10345 |
0.01 |
0.67177 |
0.00000 |
0.00000 |
-0.26 |
82875.33 |
20696 |
2022.12.20 05:02 |
buy |
10349 |
0.01 |
0.67187 |
0.00000 |
0.00000 |
|
20697 |
2022.12.20 05:05 |
close |
10349 |
0.01 |
0.67387 |
0.00000 |
0.00000 |
2.00 |
82877.33 |
20698 |
2022.12.20 05:15 |
buy |
10350 |
0.01 |
0.67204 |
0.00000 |
0.00000 |
|
20699 |
2022.12.20 05:17 |
sell |
10351 |
0.02 |
0.67166 |
0.00000 |
0.00000 |
|
68