AUDUSD・5分足
AUD/USD BEAF
出品者たかふみいいね25831プロフィットファクター 2.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 20400 | 2022.11.25 08:00 | buy | 10204 | 0.02 | 0.67655 | 0.00000 | 0.00000 | ||
| 20401 | 2022.11.25 10:11 | buy | 10205 | 0.03 | 0.67532 | 0.00000 | 0.00000 | ||
| 20402 | 2022.11.25 11:39 | buy | 10206 | 0.05 | 0.67402 | 0.00000 | 0.00000 | ||
| 20403 | 2022.11.25 16:16 | buy | 10207 | 0.09 | 0.67261 | 0.00000 | 0.00000 | ||
| 20404 | 2022.11.28 01:56 | buy | 10208 | 0.15 | 0.67111 | 0.00000 | 0.00000 | ||
| 20405 | 2022.11.28 03:16 | close | 10200 | 0.15 | 0.67000 | 0.00000 | 0.00000 | 108.86 | 82083.79 |
| 20406 | 2022.11.28 03:16 | close | 10193 | 0.09 | 0.67000 | 0.00000 | 0.00000 | 25.09 | 82108.88 |
| 20407 | 2022.11.28 03:16 | close | 10191 | 0.05 | 0.67000 | 0.00000 | 0.00000 | -5.11 | 82103.77 |
| 20408 | 2022.11.28 03:16 | close | 10186 | 0.03 | 0.67000 | 0.00000 | 0.00000 | -17.67 | 82086.10 |
| 20409 | 2022.11.28 03:16 | close | 10183 | 0.02 | 0.67000 | 0.00000 | 0.00000 | -17.14 | 82068.96 |
| 20410 | 2022.11.28 03:16 | close | 10181 | 0.01 | 0.67000 | 0.00000 | 0.00000 | -11.00 | 82057.97 |
| 20411 | 2022.11.28 03:35 | sell | 10209 | 0.01 | 0.66785 | 0.00000 | 0.00000 | ||
| 20412 | 2022.11.28 04:15 | buy | 10210 | 0.26 | 0.66802 | 0.00000 | 0.00000 | ||
| 20413 | 2022.11.28 10:46 | sell | 10211 | 0.02 | 0.67022 | 0.00000 | 0.00000 | ||
| 20414 | 2022.11.28 13:13 | close | 10210 | 0.26 | 0.67195 | 0.00000 | 0.00000 | 102.18 | 82160.15 |
| 20415 | 2022.11.28 13:13 | close | 10208 | 0.15 | 0.67195 | 0.00000 | 0.00000 | 12.60 | 82172.75 |
| 20416 | 2022.11.28 13:13 | close | 10207 | 0.09 | 0.67195 | 0.00000 | 0.00000 | -6.26 | 82166.49 |
| 20417 | 2022.11.28 13:13 | close | 10206 | 0.05 | 0.67195 | 0.00000 | 0.00000 | -10.53 | 82155.96 |
| 20418 | 2022.11.28 13:13 | close | 10205 | 0.03 | 0.67195 | 0.00000 | 0.00000 | -10.22 | 82145.74 |
| 20419 | 2022.11.28 13:13 | close | 10204 | 0.02 | 0.67195 | 0.00000 | 0.00000 | -9.27 | 82136.47 |
| 20420 | 2022.11.28 13:13 | close | 10203 | 0.01 | 0.67195 | 0.00000 | 0.00000 | -5.83 | 82130.65 |
| 20421 | 2022.11.28 16:27 | close | 10211 | 0.02 | 0.66822 | 0.00000 | 0.00000 | 4.00 | 82134.65 |
| 20422 | 2022.11.28 16:27 | close | 10209 | 0.01 | 0.66822 | 0.00000 | 0.00000 | -0.37 | 82134.28 |
| 20423 | 2022.11.28 18:31 | sell | 10212 | 0.01 | 0.66806 | 0.00000 | 0.00000 | ||
| 20424 | 2022.11.28 18:45 | buy | 10213 | 0.01 | 0.66864 | 0.00000 | 0.00000 | ||
| 20425 | 2022.11.28 22:30 | buy | 10214 | 0.02 | 0.66453 | 0.00000 | 0.00000 | ||
| 20426 | 2022.11.28 23:09 | close | 10212 | 0.01 | 0.66505 | 0.00000 | 0.00000 | 3.01 | 82137.29 |
| 20427 | 2022.11.28 23:09 | sell | 10215 | 0.01 | 0.66495 | 0.00000 | 0.00000 | ||
| 20428 | 2022.11.29 04:08 | sell | 10216 | 0.02 | 0.66696 | 0.00000 | 0.00000 | ||
| 20429 | 2022.11.29 04:18 | close | 10214 | 0.02 | 0.66731 | 0.00000 | 0.00000 | 5.49 | 82142.78 |
| 20430 | 2022.11.29 04:18 | close | 10213 | 0.01 | 0.66731 | 0.00000 | 0.00000 | -1.37 | 82141.41 |
| 20431 | 2022.11.29 04:18 | buy | 10217 | 0.01 | 0.66741 | 0.00000 | 0.00000 | ||
| 20432 | 2022.11.29 05:22 | close | 10217 | 0.01 | 0.66941 | 0.00000 | 0.00000 | 2.00 | 82143.41 |
| 20433 | 2022.11.29 05:35 | buy | 10218 | 0.01 | 0.66997 | 0.00000 | 0.00000 | ||
| 20434 | 2022.11.29 06:10 | sell | 10219 | 0.03 | 0.66990 | 0.00000 | 0.00000 | ||
| 20435 | 2022.11.29 09:19 | close | 10218 | 0.01 | 0.67137 | 0.00000 | 0.00000 | 1.40 | 82144.81 |
| 20436 | 2022.11.29 10:55 | sell | 10220 | 0.05 | 0.67314 | 0.00000 | 0.00000 | ||
| 20437 | 2022.11.29 19:50 | buy | 10221 | 0.01 | 0.66886 | 0.00000 | 0.00000 | ||
| 20438 | 2022.11.29 19:57 | close | 10220 | 0.05 | 0.66919 | 0.00000 | 0.00000 | 19.75 | 82164.56 |
| 20439 | 2022.11.29 19:57 | close | 10219 | 0.03 | 0.66919 | 0.00000 | 0.00000 | 2.13 | 82166.69 |
| 20440 | 2022.11.29 19:57 | close | 10216 | 0.02 | 0.66919 | 0.00000 | 0.00000 | -4.46 | 82162.23 |
| 20441 | 2022.11.29 19:57 | close | 10215 | 0.01 | 0.66919 | 0.00000 | 0.00000 | -4.25 | 82157.99 |
| 20442 | 2022.11.29 20:30 | sell | 10222 | 0.01 | 0.66838 | 0.00000 | 0.00000 | ||
| 20443 | 2022.11.30 01:50 | buy | 10223 | 0.02 | 0.66765 | 0.00000 | 0.00000 | ||
| 20444 | 2022.11.30 03:07 | close | 10223 | 0.02 | 0.66906 | 0.00000 | 0.00000 | 2.82 | 82160.81 |
| 20445 | 2022.11.30 03:07 | close | 10221 | 0.01 | 0.66906 | 0.00000 | 0.00000 | 0.16 | 82160.97 |
| 20446 | 2022.11.30 03:07 | buy | 10224 | 0.01 | 0.66916 | 0.00000 | 0.00000 | ||
| 20447 | 2022.11.30 03:30 | buy | 10225 | 0.02 | 0.66805 | 0.00000 | 0.00000 | ||
| 20448 | 2022.11.30 03:43 | close | 10225 | 0.02 | 0.66963 | 0.00000 | 0.00000 | 3.16 | 82164.13 |
| 20449 | 2022.11.30 03:43 | close | 10224 | 0.01 | 0.66963 | 0.00000 | 0.00000 | 0.47 | 82164.60 |
| 20450 | 2022.11.30 03:55 | buy | 10226 | 0.01 | 0.66963 | 0.00000 | 0.00000 | ||
| 20451 | 2022.11.30 04:01 | buy | 10227 | 0.02 | 0.66852 | 0.00000 | 0.00000 | ||
| 20452 | 2022.11.30 06:41 | close | 10227 | 0.02 | 0.67009 | 0.00000 | 0.00000 | 3.14 | 82167.74 |
| 20453 | 2022.11.30 06:41 | close | 10226 | 0.01 | 0.67009 | 0.00000 | 0.00000 | 0.46 | 82168.20 |
| 20454 | 2022.11.30 06:45 | buy | 10228 | 0.01 | 0.67007 | 0.00000 | 0.00000 | ||
| 20455 | 2022.11.30 07:53 | sell | 10229 | 0.02 | 0.67039 | 0.00000 | 0.00000 | ||
| 20456 | 2022.11.30 09:34 | close | 10228 | 0.01 | 0.67128 | 0.00000 | 0.00000 | 1.21 | 82169.41 |
| 20457 | 2022.11.30 12:20 | sell | 10230 | 0.03 | 0.67324 | 0.00000 | 0.00000 | ||
| 20458 | 2022.11.30 17:24 | close | 10230 | 0.03 | 0.66967 | 0.00000 | 0.00000 | 10.71 | 82180.12 |
| 20459 | 2022.11.30 17:24 | close | 10229 | 0.02 | 0.66967 | 0.00000 | 0.00000 | 1.44 | 82181.56 |
| 20460 | 2022.11.30 17:24 | close | 10222 | 0.01 | 0.66967 | 0.00000 | 0.00000 | -1.30 | 82180.26 |
| 20461 | 2022.11.30 18:31 | buy | 10231 | 0.01 | 0.67109 | 0.00000 | 0.00000 | ||
| 20462 | 2022.11.30 19:00 | sell | 10232 | 0.01 | 0.67146 | 0.00000 | 0.00000 | ||
| 20463 | 2022.11.30 20:30 | close | 10231 | 0.01 | 0.67289 | 0.00000 | 0.00000 | 1.80 | 82182.06 |
| 20464 | 2022.11.30 20:31 | sell | 10233 | 0.02 | 0.67347 | 0.00000 | 0.00000 | ||
| 20465 | 2022.11.30 20:50 | buy | 10234 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
| 20466 | 2022.11.30 20:57 | close | 10234 | 0.01 | 0.67570 | 0.00000 | 0.00000 | 1.20 | 82183.26 |
| 20467 | 2022.11.30 20:57 | buy | 10235 | 0.01 | 0.67580 | 0.00000 | 0.00000 | ||
| 20468 | 2022.11.30 20:58 | sell | 10236 | 0.03 | 0.67608 | 0.00000 | 0.00000 | ||
| 20469 | 2022.11.30 21:03 | close | 10235 | 0.01 | 0.67680 | 0.00000 | 0.00000 | 1.00 | 82184.26 |
| 20470 | 2022.11.30 21:03 | buy | 10237 | 0.01 | 0.67690 | 0.00000 | 0.00000 | ||
| 20471 | 2022.11.30 21:18 | close | 10237 | 0.01 | 0.67830 | 0.00000 | 0.00000 | 1.40 | 82185.66 |
| 20472 | 2022.11.30 21:18 | buy | 10238 | 0.01 | 0.67840 | 0.00000 | 0.00000 | ||
| 20473 | 2022.11.30 22:18 | close | 10238 | 0.01 | 0.67960 | 0.00000 | 0.00000 | 1.20 | 82186.86 |
| 20474 | 2022.11.30 22:18 | buy | 10239 | 0.01 | 0.67970 | 0.00000 | 0.00000 | ||
| 20475 | 2022.11.30 22:40 | sell | 10240 | 0.05 | 0.67955 | 0.00000 | 0.00000 | ||
| 20476 | 2022.11.30 23:01 | buy | 10241 | 0.02 | 0.67859 | 0.00000 | 0.00000 | ||
| 20477 | 2022.12.01 02:05 | close | 10241 | 0.02 | 0.68097 | 0.00000 | 0.00000 | 4.55 | 82191.41 |
| 20478 | 2022.12.01 02:05 | close | 10239 | 0.01 | 0.68097 | 0.00000 | 0.00000 | 1.16 | 82192.57 |
| 20479 | 2022.12.01 02:15 | buy | 10242 | 0.01 | 0.68027 | 0.00000 | 0.00000 | ||
| 20480 | 2022.12.01 03:09 | close | 10242 | 0.01 | 0.68128 | 0.00000 | 0.00000 | 1.01 | 82193.58 |
| 20481 | 2022.12.01 03:15 | buy | 10243 | 0.01 | 0.68112 | 0.00000 | 0.00000 | ||
| 20482 | 2022.12.01 03:57 | buy | 10244 | 0.02 | 0.68001 | 0.00000 | 0.00000 | ||
| 20483 | 2022.12.01 07:19 | close | 10244 | 0.02 | 0.68138 | 0.00000 | 0.00000 | 2.74 | 82196.32 |
| 20484 | 2022.12.01 07:19 | close | 10243 | 0.01 | 0.68138 | 0.00000 | 0.00000 | 0.26 | 82196.58 |
| 20485 | 2022.12.01 07:55 | buy | 10245 | 0.01 | 0.68221 | 0.00000 | 0.00000 | ||
| 20486 | 2022.12.01 09:18 | sell | 10246 | 0.09 | 0.68336 | 0.00000 | 0.00000 | ||
| 20487 | 2022.12.01 09:20 | close | 10245 | 0.01 | 0.68361 | 0.00000 | 0.00000 | 1.40 | 82197.98 |
| 20488 | 2022.12.01 18:45 | buy | 10247 | 0.01 | 0.68115 | 0.00000 | 0.00000 | ||
| 20489 | 2022.12.01 19:00 | buy | 10248 | 0.02 | 0.68004 | 0.00000 | 0.00000 | ||
| 20490 | 2022.12.01 22:01 | close | 10248 | 0.02 | 0.68141 | 0.00000 | 0.00000 | 2.74 | 82200.72 |
| 20491 | 2022.12.01 22:01 | close | 10247 | 0.01 | 0.68141 | 0.00000 | 0.00000 | 0.26 | 82200.98 |
| 20492 | 2022.12.01 22:01 | buy | 10249 | 0.01 | 0.68151 | 0.00000 | 0.00000 | ||
| 20493 | 2022.12.01 22:14 | buy | 10250 | 0.02 | 0.68040 | 0.00000 | 0.00000 | ||
| 20494 | 2022.12.02 08:41 | close | 10250 | 0.02 | 0.68217 | 0.00000 | 0.00000 | 3.47 | 82204.45 |
| 20495 | 2022.12.02 08:41 | close | 10249 | 0.01 | 0.68217 | 0.00000 | 0.00000 | 0.62 | 82205.08 |
| 20496 | 2022.12.02 08:41 | buy | 10251 | 0.01 | 0.68227 | 0.00000 | 0.00000 | ||
| 20497 | 2022.12.02 10:04 | buy | 10252 | 0.02 | 0.68117 | 0.00000 | 0.00000 | ||
| 20498 | 2022.12.02 10:41 | close | 10252 | 0.02 | 0.68314 | 0.00000 | 0.00000 | 3.94 | 82209.02 |
| 20499 | 2022.12.02 10:41 | close | 10251 | 0.01 | 0.68314 | 0.00000 | 0.00000 | 0.87 | 82209.89 |
| 20500 | 2022.12.02 15:30 | close | 10246 | 0.09 | 0.67734 | 0.00000 | 0.00000 | 54.12 | 82264.01 |
| 20501 | 2022.12.02 15:30 | close | 10240 | 0.05 | 0.67734 | 0.00000 | 0.00000 | 10.92 | 82274.93 |
| 20502 | 2022.12.02 15:30 | close | 10236 | 0.03 | 0.67734 | 0.00000 | 0.00000 | -3.86 | 82271.07 |
| 20503 | 2022.12.02 15:30 | close | 10233 | 0.02 | 0.67734 | 0.00000 | 0.00000 | -7.79 | 82263.28 |
| 20504 | 2022.12.02 15:30 | close | 10232 | 0.01 | 0.67734 | 0.00000 | 0.00000 | -5.91 | 82257.37 |
| 20505 | 2022.12.02 18:31 | buy | 10253 | 0.01 | 0.67833 | 0.00000 | 0.00000 | ||
| 20506 | 2022.12.02 18:48 | close | 10253 | 0.01 | 0.68014 | 0.00000 | 0.00000 | 1.81 | 82259.18 |
| 20507 | 2022.12.02 18:55 | buy | 10254 | 0.01 | 0.67972 | 0.00000 | 0.00000 | ||
| 20508 | 2022.12.02 19:15 | close | 10254 | 0.01 | 0.68073 | 0.00000 | 0.00000 | 1.01 | 82260.19 |
| 20509 | 2022.12.02 19:15 | buy | 10255 | 0.01 | 0.68083 | 0.00000 | 0.00000 | ||
| 20510 | 2022.12.02 20:00 | sell | 10256 | 0.01 | 0.67978 | 0.00000 | 0.00000 | ||
| 20511 | 2022.12.02 20:05 | buy | 10257 | 0.02 | 0.67972 | 0.00000 | 0.00000 | ||
| 20512 | 2022.12.05 00:01 | close | 10256 | 0.01 | 0.67801 | 0.00000 | 0.00000 | 1.76 | 82261.96 |
| 20513 | 2022.12.05 00:01 | sell | 10258 | 0.01 | 0.67791 | 0.00000 | 0.00000 | ||
| 20514 | 2022.12.05 00:31 | buy | 10259 | 0.03 | 0.67850 | 0.00000 | 0.00000 | ||
| 20515 | 2022.12.05 01:51 | close | 10259 | 0.03 | 0.68090 | 0.00000 | 0.00000 | 7.20 | 82269.16 |
| 20516 | 2022.12.05 01:51 | close | 10257 | 0.02 | 0.68090 | 0.00000 | 0.00000 | 2.29 | 82271.45 |
| 20517 | 2022.12.05 01:51 | close | 10255 | 0.01 | 0.68090 | 0.00000 | 0.00000 | 0.03 | 82271.48 |
| 20518 | 2022.12.05 01:55 | buy | 10260 | 0.01 | 0.68095 | 0.00000 | 0.00000 | ||
| 20519 | 2022.12.05 02:50 | sell | 10261 | 0.02 | 0.68142 | 0.00000 | 0.00000 | ||
| 20520 | 2022.12.05 03:12 | close | 10260 | 0.01 | 0.68196 | 0.00000 | 0.00000 | 1.01 | 82272.49 |
| 20521 | 2022.12.05 03:20 | buy | 10262 | 0.01 | 0.68243 | 0.00000 | 0.00000 | ||
| 20522 | 2022.12.05 03:44 | close | 10262 | 0.01 | 0.68363 | 0.00000 | 0.00000 | 1.20 | 82273.69 |
| 20523 | 2022.12.05 03:50 | buy | 10263 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
| 20524 | 2022.12.05 04:53 | sell | 10264 | 0.03 | 0.68403 | 0.00000 | 0.00000 | ||
| 20525 | 2022.12.05 05:29 | close | 10263 | 0.01 | 0.68451 | 0.00000 | 0.00000 | 1.01 | 82274.70 |
| 20526 | 2022.12.05 05:29 | buy | 10265 | 0.01 | 0.68461 | 0.00000 | 0.00000 | ||
| 20527 | 2022.12.05 07:46 | buy | 10266 | 0.02 | 0.68350 | 0.00000 | 0.00000 | ||
| 20528 | 2022.12.05 09:32 | buy | 10267 | 0.03 | 0.68208 | 0.00000 | 0.00000 | ||
| 20529 | 2022.12.05 10:05 | close | 10264 | 0.03 | 0.68093 | 0.00000 | 0.00000 | 9.30 | 82284.00 |
| 20530 | 2022.12.05 10:05 | close | 10261 | 0.02 | 0.68093 | 0.00000 | 0.00000 | 0.98 | 82284.98 |
| 20531 | 2022.12.05 10:05 | close | 10258 | 0.01 | 0.68093 | 0.00000 | 0.00000 | -3.02 | 82281.96 |
| 20532 | 2022.12.05 10:25 | buy | 10268 | 0.05 | 0.68046 | 0.00000 | 0.00000 | ||
| 20533 | 2022.12.05 16:35 | buy | 10269 | 0.09 | 0.67845 | 0.00000 | 0.00000 | ||
| 20534 | 2022.12.05 17:43 | buy | 10270 | 0.15 | 0.67499 | 0.00000 | 0.00000 | ||
| 20535 | 2022.12.05 18:31 | sell | 10271 | 0.01 | 0.67280 | 0.00000 | 0.00000 | ||
| 20536 | 2022.12.05 19:15 | buy | 10272 | 0.26 | 0.67157 | 0.00000 | 0.00000 | ||
| 20537 | 2022.12.05 19:15 | close | 10271 | 0.01 | 0.67159 | 0.00000 | 0.00000 | 1.21 | 82283.17 |
| 20538 | 2022.12.05 19:30 | sell | 10273 | 0.01 | 0.67132 | 0.00000 | 0.00000 | ||
| 20539 | 2022.12.05 22:02 | buy | 10274 | 0.44 | 0.66986 | 0.00000 | 0.00000 | ||
| 20540 | 2022.12.05 23:12 | close | 10273 | 0.01 | 0.66952 | 0.00000 | 0.00000 | 1.80 | 82284.97 |
| 20541 | 2022.12.05 23:12 | sell | 10275 | 0.01 | 0.66942 | 0.00000 | 0.00000 | ||
| 20542 | 2022.12.06 03:07 | sell | 10276 | 0.02 | 0.67143 | 0.00000 | 0.00000 | ||
| 20543 | 2022.12.06 14:41 | close | 10274 | 0.44 | 0.67402 | 0.00000 | 0.00000 | 181.48 | 82466.45 |
| 20544 | 2022.12.06 14:41 | close | 10272 | 0.26 | 0.67402 | 0.00000 | 0.00000 | 62.78 | 82529.22 |
| 20545 | 2022.12.06 14:41 | close | 10270 | 0.15 | 0.67402 | 0.00000 | 0.00000 | -15.08 | 82514.14 |
| 20546 | 2022.12.06 14:41 | close | 10269 | 0.09 | 0.67402 | 0.00000 | 0.00000 | -40.19 | 82473.95 |
| 20547 | 2022.12.06 14:41 | close | 10268 | 0.05 | 0.67402 | 0.00000 | 0.00000 | -32.38 | 82441.58 |
| 20548 | 2022.12.06 14:41 | close | 10267 | 0.03 | 0.67402 | 0.00000 | 0.00000 | -24.29 | 82417.29 |
| 20549 | 2022.12.06 14:41 | close | 10266 | 0.02 | 0.67402 | 0.00000 | 0.00000 | -19.03 | 82398.26 |
| 20550 | 2022.12.06 14:41 | close | 10265 | 0.01 | 0.67402 | 0.00000 | 0.00000 | -10.63 | 82387.63 |
| 20551 | 2022.12.06 17:44 | close | 10276 | 0.02 | 0.66956 | 0.00000 | 0.00000 | 3.74 | 82391.37 |
| 20552 | 2022.12.06 17:44 | close | 10275 | 0.01 | 0.66956 | 0.00000 | 0.00000 | -0.15 | 82391.23 |
| 20553 | 2022.12.06 18:40 | sell | 10277 | 0.01 | 0.67113 | 0.00000 | 0.00000 | ||
| 20554 | 2022.12.06 19:45 | buy | 10278 | 0.01 | 0.66946 | 0.00000 | 0.00000 | ||
| 20555 | 2022.12.06 20:36 | close | 10277 | 0.01 | 0.66873 | 0.00000 | 0.00000 | 2.40 | 82393.63 |
| 20556 | 2022.12.06 20:36 | sell | 10279 | 0.01 | 0.66863 | 0.00000 | 0.00000 | ||
| 20557 | 2022.12.07 04:00 | close | 10278 | 0.01 | 0.67087 | 0.00000 | 0.00000 | 1.37 | 82395.00 |
| 20558 | 2022.12.07 04:05 | buy | 10280 | 0.01 | 0.67106 | 0.00000 | 0.00000 | ||
| 20559 | 2022.12.07 04:05 | sell | 10281 | 0.02 | 0.67096 | 0.00000 | 0.00000 | ||
| 20560 | 2022.12.07 05:10 | buy | 10282 | 0.02 | 0.66986 | 0.00000 | 0.00000 | ||
| 20561 | 2022.12.07 08:20 | buy | 10283 | 0.03 | 0.66844 | 0.00000 | 0.00000 | ||
| 20562 | 2022.12.07 08:50 | close | 10281 | 0.02 | 0.66898 | 0.00000 | 0.00000 | 3.96 | 82398.96 |
| 20563 | 2022.12.07 08:50 | close | 10279 | 0.01 | 0.66898 | 0.00000 | 0.00000 | -0.36 | 82398.60 |
| 20564 | 2022.12.07 09:15 | sell | 10284 | 0.01 | 0.66809 | 0.00000 | 0.00000 | ||
| 20565 | 2022.12.07 13:46 | buy | 10285 | 0.05 | 0.66714 | 0.00000 | 0.00000 | ||
| 20566 | 2022.12.07 15:02 | close | 10285 | 0.05 | 0.66936 | 0.00000 | 0.00000 | 11.10 | 82409.70 |
| 20567 | 2022.12.07 15:02 | close | 10283 | 0.03 | 0.66936 | 0.00000 | 0.00000 | 2.76 | 82412.46 |
| 20568 | 2022.12.07 15:02 | close | 10282 | 0.02 | 0.66936 | 0.00000 | 0.00000 | -1.00 | 82411.46 |
| 20569 | 2022.12.07 15:02 | close | 10280 | 0.01 | 0.66936 | 0.00000 | 0.00000 | -1.70 | 82409.76 |
| 20570 | 2022.12.07 16:20 | sell | 10286 | 0.02 | 0.67143 | 0.00000 | 0.00000 | ||
| 20571 | 2022.12.07 18:45 | buy | 10287 | 0.01 | 0.67109 | 0.00000 | 0.00000 | ||
| 20572 | 2022.12.07 19:03 | close | 10287 | 0.01 | 0.67209 | 0.00000 | 0.00000 | 1.00 | 82410.76 |
| 20573 | 2022.12.07 19:03 | buy | 10288 | 0.01 | 0.67219 | 0.00000 | 0.00000 | ||
| 20574 | 2022.12.07 20:05 | close | 10288 | 0.01 | 0.67339 | 0.00000 | 0.00000 | 1.20 | 82411.96 |
| 20575 | 2022.12.07 20:05 | buy | 10289 | 0.01 | 0.67349 | 0.00000 | 0.00000 | ||
| 20576 | 2022.12.08 00:25 | buy | 10290 | 0.02 | 0.67231 | 0.00000 | 0.00000 | ||
| 20577 | 2022.12.08 02:29 | buy | 10291 | 0.03 | 0.67110 | 0.00000 | 0.00000 | ||
| 20578 | 2022.12.08 09:26 | close | 10291 | 0.03 | 0.67311 | 0.00000 | 0.00000 | 6.03 | 82417.99 |
| 20579 | 2022.12.08 09:26 | close | 10290 | 0.02 | 0.67311 | 0.00000 | 0.00000 | 1.60 | 82419.59 |
| 20580 | 2022.12.08 09:26 | close | 10289 | 0.01 | 0.67311 | 0.00000 | 0.00000 | -0.49 | 82419.11 |
| 20581 | 2022.12.08 15:55 | sell | 10292 | 0.03 | 0.67569 | 0.00000 | 0.00000 | ||
| 20582 | 2022.12.08 18:31 | buy | 10293 | 0.01 | 0.67602 | 0.00000 | 0.00000 | ||
| 20583 | 2022.12.08 20:50 | close | 10293 | 0.01 | 0.67722 | 0.00000 | 0.00000 | 1.20 | 82420.31 |
| 20584 | 2022.12.08 20:50 | buy | 10294 | 0.01 | 0.67732 | 0.00000 | 0.00000 | ||
| 20585 | 2022.12.08 21:07 | buy | 10295 | 0.02 | 0.67621 | 0.00000 | 0.00000 | ||
| 20586 | 2022.12.09 03:17 | close | 10295 | 0.02 | 0.67878 | 0.00000 | 0.00000 | 5.07 | 82425.38 |
| 20587 | 2022.12.09 03:17 | close | 10294 | 0.01 | 0.67878 | 0.00000 | 0.00000 | 1.42 | 82426.80 |
| 20588 | 2022.12.09 03:30 | buy | 10296 | 0.01 | 0.67948 | 0.00000 | 0.00000 | ||
| 20589 | 2022.12.09 03:48 | sell | 10297 | 0.05 | 0.67945 | 0.00000 | 0.00000 | ||
| 20590 | 2022.12.09 04:14 | buy | 10298 | 0.02 | 0.67837 | 0.00000 | 0.00000 | ||
| 20591 | 2022.12.09 09:37 | buy | 10299 | 0.03 | 0.67717 | 0.00000 | 0.00000 | ||
| 20592 | 2022.12.09 11:32 | buy | 10300 | 0.05 | 0.67586 | 0.00000 | 0.00000 | ||
| 20593 | 2022.12.09 13:43 | close | 10300 | 0.05 | 0.67841 | 0.00000 | 0.00000 | 12.75 | 82439.55 |
| 20594 | 2022.12.09 13:43 | close | 10299 | 0.03 | 0.67841 | 0.00000 | 0.00000 | 3.72 | 82443.27 |
| 20595 | 2022.12.09 13:43 | close | 10298 | 0.02 | 0.67841 | 0.00000 | 0.00000 | 0.08 | 82443.35 |
| 20596 | 2022.12.09 13:43 | close | 10296 | 0.01 | 0.67841 | 0.00000 | 0.00000 | -1.07 | 82442.28 |
| 20597 | 2022.12.09 18:31 | buy | 10301 | 0.01 | 0.68071 | 0.00000 | 0.00000 | ||
| 20598 | 2022.12.09 23:30 | buy | 10302 | 0.02 | 0.67944 | 0.00000 | 0.00000 | ||
| 20599 | 2022.12.12 03:15 | buy | 10303 | 0.03 | 0.67609 | 0.00000 | 0.00000 | ||
| 20600 | 2022.12.12 11:59 | close | 10303 | 0.03 | 0.67919 | 0.00000 | 0.00000 | 9.30 | 82451.58 |
| 20601 | 2022.12.12 11:59 | close | 10302 | 0.02 | 0.67919 | 0.00000 | 0.00000 | -0.57 | 82451.01 |
| 20602 | 2022.12.12 11:59 | close | 10301 | 0.01 | 0.67919 | 0.00000 | 0.00000 | -1.56 | 82449.45 |
| 20603 | 2022.12.12 18:46 | close | 10297 | 0.05 | 0.67353 | 0.00000 | 0.00000 | 29.57 | 82479.02 |
| 20604 | 2022.12.12 18:46 | close | 10292 | 0.03 | 0.67353 | 0.00000 | 0.00000 | 6.44 | 82485.46 |
| 20605 | 2022.12.12 18:46 | close | 10286 | 0.02 | 0.67353 | 0.00000 | 0.00000 | -4.27 | 82481.20 |
| 20606 | 2022.12.12 18:46 | close | 10284 | 0.01 | 0.67353 | 0.00000 | 0.00000 | -5.47 | 82475.73 |
| 20607 | 2022.12.12 18:46 | sell | 10304 | 0.01 | 0.67343 | 0.00000 | 0.00000 | ||
| 20608 | 2022.12.12 19:10 | buy | 10305 | 0.01 | 0.67420 | 0.00000 | 0.00000 | ||
| 20609 | 2022.12.13 02:02 | sell | 10306 | 0.02 | 0.67544 | 0.00000 | 0.00000 | ||
| 20610 | 2022.12.13 02:06 | close | 10305 | 0.01 | 0.67560 | 0.00000 | 0.00000 | 1.36 | 82477.09 |
| 20611 | 2022.12.13 02:15 | buy | 10307 | 0.01 | 0.67545 | 0.00000 | 0.00000 | ||
| 20612 | 2022.12.13 04:43 | close | 10307 | 0.01 | 0.67705 | 0.00000 | 0.00000 | 1.60 | 82478.69 |
| 20613 | 2022.12.13 04:50 | buy | 10308 | 0.01 | 0.67657 | 0.00000 | 0.00000 | ||
| 20614 | 2022.12.13 05:30 | buy | 10309 | 0.02 | 0.67481 | 0.00000 | 0.00000 | ||
| 20615 | 2022.12.13 07:58 | close | 10309 | 0.02 | 0.67641 | 0.00000 | 0.00000 | 3.20 | 82481.89 |
| 20616 | 2022.12.13 07:58 | close | 10308 | 0.01 | 0.67641 | 0.00000 | 0.00000 | -0.16 | 82481.73 |
| 20617 | 2022.12.13 08:15 | buy | 10310 | 0.01 | 0.67636 | 0.00000 | 0.00000 | ||
| 20618 | 2022.12.13 09:50 | close | 10310 | 0.01 | 0.67756 | 0.00000 | 0.00000 | 1.20 | 82482.93 |
| 20619 | 2022.12.13 10:13 | sell | 10311 | 0.03 | 0.67805 | 0.00000 | 0.00000 | ||
| 20620 | 2022.12.13 15:40 | sell | 10312 | 0.05 | 0.68548 | 0.00000 | 0.00000 | ||
| 20621 | 2022.12.13 19:15 | buy | 10313 | 0.01 | 0.68691 | 0.00000 | 0.00000 | ||
| 20622 | 2022.12.13 19:47 | buy | 10314 | 0.02 | 0.68580 | 0.00000 | 0.00000 | ||
| 20623 | 2022.12.14 01:13 | buy | 10315 | 0.03 | 0.68459 | 0.00000 | 0.00000 | ||
| 20624 | 2022.12.14 02:46 | buy | 10316 | 0.05 | 0.68328 | 0.00000 | 0.00000 | ||
| 20625 | 2022.12.14 10:22 | close | 10316 | 0.05 | 0.68583 | 0.00000 | 0.00000 | 12.75 | 82495.68 |
| 20626 | 2022.12.14 10:22 | close | 10315 | 0.03 | 0.68583 | 0.00000 | 0.00000 | 3.72 | 82499.40 |
| 20627 | 2022.12.14 10:22 | close | 10314 | 0.02 | 0.68583 | 0.00000 | 0.00000 | -0.01 | 82499.39 |
| 20628 | 2022.12.14 10:22 | close | 10313 | 0.01 | 0.68583 | 0.00000 | 0.00000 | -1.12 | 82498.27 |
| 20629 | 2022.12.14 18:35 | buy | 10317 | 0.01 | 0.68660 | 0.00000 | 0.00000 | ||
| 20630 | 2022.12.14 21:00 | buy | 10318 | 0.02 | 0.68549 | 0.00000 | 0.00000 | ||
| 20631 | 2022.12.14 21:00 | buy | 10319 | 0.03 | 0.68428 | 0.00000 | 0.00000 | ||
| 20632 | 2022.12.14 21:02 | buy | 10320 | 0.05 | 0.68297 | 0.00000 | 0.00000 | ||
| 20633 | 2022.12.14 21:37 | buy | 10321 | 0.09 | 0.68156 | 0.00000 | 0.00000 | ||
| 20634 | 2022.12.14 21:44 | close | 10321 | 0.09 | 0.68477 | 0.00000 | 0.00000 | 28.89 | 82527.16 |
| 20635 | 2022.12.14 21:44 | close | 10320 | 0.05 | 0.68477 | 0.00000 | 0.00000 | 9.00 | 82536.16 |
| 20636 | 2022.12.14 21:44 | close | 10319 | 0.03 | 0.68477 | 0.00000 | 0.00000 | 1.47 | 82537.63 |
| 20637 | 2022.12.14 21:44 | close | 10318 | 0.02 | 0.68477 | 0.00000 | 0.00000 | -1.44 | 82536.19 |
| 20638 | 2022.12.14 21:44 | close | 10317 | 0.01 | 0.68477 | 0.00000 | 0.00000 | -1.83 | 82534.36 |
| 20639 | 2022.12.14 22:05 | buy | 10322 | 0.01 | 0.68598 | 0.00000 | 0.00000 | ||
| 20640 | 2022.12.14 22:11 | close | 10322 | 0.01 | 0.68717 | 0.00000 | 0.00000 | 1.19 | 82535.55 |
| 20641 | 2022.12.14 22:20 | buy | 10323 | 0.01 | 0.68715 | 0.00000 | 0.00000 | ||
| 20642 | 2022.12.14 22:29 | buy | 10324 | 0.02 | 0.68605 | 0.00000 | 0.00000 | ||
| 20643 | 2022.12.15 04:40 | buy | 10325 | 0.03 | 0.68397 | 0.00000 | 0.00000 | ||
| 20644 | 2022.12.15 07:00 | buy | 10326 | 0.05 | 0.68252 | 0.00000 | 0.00000 | ||
| 20645 | 2022.12.15 11:25 | close | 10312 | 0.05 | 0.67752 | 0.00000 | 0.00000 | 39.67 | 82575.22 |
| 20646 | 2022.12.15 11:25 | close | 10311 | 0.03 | 0.67752 | 0.00000 | 0.00000 | 1.51 | 82576.74 |
| 20647 | 2022.12.15 11:25 | close | 10306 | 0.02 | 0.67752 | 0.00000 | 0.00000 | -4.21 | 82572.52 |
| 20648 | 2022.12.15 11:25 | close | 10304 | 0.01 | 0.67752 | 0.00000 | 0.00000 | -4.12 | 82568.40 |
| 20649 | 2022.12.15 11:36 | buy | 10327 | 0.09 | 0.67748 | 0.00000 | 0.00000 | ||
| 20650 | 2022.12.15 12:57 | buy | 10328 | 0.15 | 0.67597 | 0.00000 | 0.00000 | ||
| 20651 | 2022.12.15 17:37 | buy | 10329 | 0.26 | 0.67249 | 0.00000 | 0.00000 | ||
| 20652 | 2022.12.15 18:30 | buy | 10330 | 0.44 | 0.67078 | 0.00000 | 0.00000 | ||
| 20653 | 2022.12.15 18:45 | sell | 10331 | 0.01 | 0.67001 | 0.00000 | 0.00000 | ||
| 20654 | 2022.12.15 19:17 | close | 10331 | 0.01 | 0.66881 | 0.00000 | 0.00000 | 1.20 | 82569.60 |
| 20655 | 2022.12.15 19:25 | sell | 10332 | 0.01 | 0.66872 | 0.00000 | 0.00000 | ||
| 20656 | 2022.12.15 19:46 | buy | 10333 | 0.75 | 0.66897 | 0.00000 | 0.00000 | ||
| 20657 | 2022.12.16 02:20 | sell | 10334 | 0.02 | 0.67073 | 0.00000 | 0.00000 | ||
| 20658 | 2022.12.16 04:45 | close | 10333 | 0.75 | 0.67325 | 0.00000 | 0.00000 | 318.34 | 82887.94 |
| 20659 | 2022.12.16 04:45 | close | 10330 | 0.44 | 0.67325 | 0.00000 | 0.00000 | 107.12 | 82995.06 |
| 20660 | 2022.12.16 04:45 | close | 10329 | 0.26 | 0.67325 | 0.00000 | 0.00000 | 18.84 | 83013.89 |
| 20661 | 2022.12.16 04:45 | close | 10328 | 0.15 | 0.67325 | 0.00000 | 0.00000 | -41.33 | 82972.56 |
| 20662 | 2022.12.16 04:45 | close | 10327 | 0.09 | 0.67325 | 0.00000 | 0.00000 | -38.39 | 82934.17 |
| 20663 | 2022.12.16 04:45 | close | 10326 | 0.05 | 0.67325 | 0.00000 | 0.00000 | -46.53 | 82887.64 |
| 20664 | 2022.12.16 04:45 | close | 10325 | 0.03 | 0.67325 | 0.00000 | 0.00000 | -32.27 | 82855.38 |
| 20665 | 2022.12.16 04:45 | close | 10324 | 0.02 | 0.67325 | 0.00000 | 0.00000 | -25.88 | 82829.49 |
| 20666 | 2022.12.16 04:45 | close | 10323 | 0.01 | 0.67325 | 0.00000 | 0.00000 | -14.04 | 82815.45 |
| 20667 | 2022.12.16 04:45 | buy | 10335 | 0.01 | 0.67335 | 0.00000 | 0.00000 | ||
| 20668 | 2022.12.16 05:08 | buy | 10336 | 0.02 | 0.67224 | 0.00000 | 0.00000 | ||
| 20669 | 2022.12.16 06:37 | buy | 10337 | 0.03 | 0.67103 | 0.00000 | 0.00000 | ||
| 20670 | 2022.12.16 10:39 | buy | 10338 | 0.05 | 0.66950 | 0.00000 | 0.00000 | ||
| 20671 | 2022.12.16 12:03 | close | 10334 | 0.02 | 0.66886 | 0.00000 | 0.00000 | 3.74 | 82819.19 |
| 20672 | 2022.12.16 12:03 | close | 10332 | 0.01 | 0.66886 | 0.00000 | 0.00000 | -0.15 | 82819.04 |
| 20673 | 2022.12.16 12:54 | buy | 10339 | 0.09 | 0.66809 | 0.00000 | 0.00000 | ||
| 20674 | 2022.12.16 18:31 | sell | 10340 | 0.01 | 0.66927 | 0.00000 | 0.00000 | ||
| 20675 | 2022.12.19 03:38 | close | 10339 | 0.09 | 0.67137 | 0.00000 | 0.00000 | 29.20 | 82848.25 |
| 20676 | 2022.12.19 03:38 | close | 10338 | 0.05 | 0.67137 | 0.00000 | 0.00000 | 9.17 | 82857.42 |
| 20677 | 2022.12.19 03:38 | close | 10337 | 0.03 | 0.67137 | 0.00000 | 0.00000 | 0.91 | 82858.33 |
| 20678 | 2022.12.19 03:38 | close | 10336 | 0.02 | 0.67137 | 0.00000 | 0.00000 | -1.81 | 82856.52 |
| 20679 | 2022.12.19 03:38 | close | 10335 | 0.01 | 0.67137 | 0.00000 | 0.00000 | -2.02 | 82854.50 |
| 20680 | 2022.12.19 03:40 | buy | 10341 | 0.01 | 0.67123 | 0.00000 | 0.00000 | ||
| 20681 | 2022.12.19 04:15 | sell | 10342 | 0.02 | 0.67132 | 0.00000 | 0.00000 | ||
| 20682 | 2022.12.19 08:33 | buy | 10343 | 0.02 | 0.67011 | 0.00000 | 0.00000 | ||
| 20683 | 2022.12.19 10:05 | close | 10343 | 0.02 | 0.67188 | 0.00000 | 0.00000 | 3.54 | 82858.04 |
| 20684 | 2022.12.19 10:05 | close | 10341 | 0.01 | 0.67188 | 0.00000 | 0.00000 | 0.65 | 82858.69 |
| 20685 | 2022.12.19 18:31 | buy | 10344 | 0.01 | 0.67087 | 0.00000 | 0.00000 | ||
| 20686 | 2022.12.19 19:55 | close | 10344 | 0.01 | 0.67207 | 0.00000 | 0.00000 | 1.20 | 82859.89 |
| 20687 | 2022.12.19 20:00 | buy | 10345 | 0.01 | 0.67199 | 0.00000 | 0.00000 | ||
| 20688 | 2022.12.19 21:35 | buy | 10346 | 0.02 | 0.67005 | 0.00000 | 0.00000 | ||
| 20689 | 2022.12.20 03:28 | buy | 10347 | 0.03 | 0.66885 | 0.00000 | 0.00000 | ||
| 20690 | 2022.12.20 03:30 | close | 10342 | 0.02 | 0.66944 | 0.00000 | 0.00000 | 3.75 | 82863.64 |
| 20691 | 2022.12.20 03:30 | close | 10340 | 0.01 | 0.66944 | 0.00000 | 0.00000 | -0.18 | 82863.46 |
| 20692 | 2022.12.20 03:35 | sell | 10348 | 0.01 | 0.66951 | 0.00000 | 0.00000 | ||
| 20693 | 2022.12.20 05:02 | close | 10347 | 0.03 | 0.67177 | 0.00000 | 0.00000 | 8.76 | 82872.22 |
| 20694 | 2022.12.20 05:02 | close | 10346 | 0.02 | 0.67177 | 0.00000 | 0.00000 | 3.37 | 82875.59 |
| 20695 | 2022.12.20 05:02 | close | 10345 | 0.01 | 0.67177 | 0.00000 | 0.00000 | -0.26 | 82875.33 |
| 20696 | 2022.12.20 05:02 | buy | 10349 | 0.01 | 0.67187 | 0.00000 | 0.00000 | ||
| 20697 | 2022.12.20 05:05 | close | 10349 | 0.01 | 0.67387 | 0.00000 | 0.00000 | 2.00 | 82877.33 |
| 20698 | 2022.12.20 05:15 | buy | 10350 | 0.01 | 0.67204 | 0.00000 | 0.00000 | ||
| 20699 | 2022.12.20 05:17 | sell | 10351 | 0.02 | 0.67166 | 0.00000 | 0.00000 | ||
68