プロフィットファクター
2.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
18900 |
2022.07.15 06:35 |
buy |
9452 |
0.02 |
0.67404 |
0.00000 |
0.00000 |
|
18901 |
2022.07.15 08:30 |
buy |
9453 |
0.03 |
0.67283 |
0.00000 |
0.00000 |
|
18902 |
2022.07.15 09:50 |
close |
9449 |
0.02 |
0.67276 |
0.00000 |
0.00000 |
4.33 |
76050.47 |
18903 |
2022.07.15 09:50 |
close |
9446 |
0.01 |
0.67276 |
0.00000 |
0.00000 |
-0.72 |
76049.76 |
18904 |
2022.07.15 09:50 |
sell |
9454 |
0.01 |
0.67266 |
0.00000 |
0.00000 |
|
18905 |
2022.07.15 12:16 |
close |
9453 |
0.03 |
0.67472 |
0.00000 |
0.00000 |
5.67 |
76055.43 |
18906 |
2022.07.15 12:16 |
close |
9452 |
0.02 |
0.67472 |
0.00000 |
0.00000 |
1.36 |
76056.79 |
18907 |
2022.07.15 12:16 |
close |
9451 |
0.01 |
0.67472 |
0.00000 |
0.00000 |
-0.96 |
76055.83 |
18908 |
2022.07.15 13:07 |
sell |
9455 |
0.02 |
0.67467 |
0.00000 |
0.00000 |
|
18909 |
2022.07.15 15:48 |
sell |
9456 |
0.03 |
0.67728 |
0.00000 |
0.00000 |
|
18910 |
2022.07.15 18:31 |
buy |
9457 |
0.01 |
0.67985 |
0.00000 |
0.00000 |
|
18911 |
2022.07.15 19:24 |
buy |
9458 |
0.02 |
0.67874 |
0.00000 |
0.00000 |
|
18912 |
2022.07.18 02:00 |
close |
9458 |
0.02 |
0.68011 |
0.00000 |
0.00000 |
2.67 |
76058.49 |
18913 |
2022.07.18 02:00 |
close |
9457 |
0.01 |
0.68011 |
0.00000 |
0.00000 |
0.22 |
76058.72 |
18914 |
2022.07.18 02:05 |
buy |
9459 |
0.01 |
0.68004 |
0.00000 |
0.00000 |
|
18915 |
2022.07.18 03:00 |
sell |
9460 |
0.05 |
0.68099 |
0.00000 |
0.00000 |
|
18916 |
2022.07.18 04:29 |
close |
9459 |
0.01 |
0.68124 |
0.00000 |
0.00000 |
1.20 |
76059.92 |
18917 |
2022.07.18 04:30 |
buy |
9461 |
0.01 |
0.68131 |
0.00000 |
0.00000 |
|
18918 |
2022.07.18 07:51 |
buy |
9462 |
0.02 |
0.68016 |
0.00000 |
0.00000 |
|
18919 |
2022.07.18 10:20 |
close |
9462 |
0.02 |
0.68235 |
0.00000 |
0.00000 |
4.38 |
76064.30 |
18920 |
2022.07.18 10:20 |
close |
9461 |
0.01 |
0.68235 |
0.00000 |
0.00000 |
1.04 |
76065.34 |
18921 |
2022.07.18 17:37 |
sell |
9463 |
0.09 |
0.68481 |
0.00000 |
0.00000 |
|
18922 |
2022.07.18 18:45 |
buy |
9464 |
0.01 |
0.68356 |
0.00000 |
0.00000 |
|
18923 |
2022.07.18 21:15 |
buy |
9465 |
0.02 |
0.68216 |
0.00000 |
0.00000 |
|
18924 |
2022.07.18 23:59 |
buy |
9466 |
0.03 |
0.68094 |
0.00000 |
0.00000 |
|
18925 |
2022.07.19 06:41 |
close |
9466 |
0.03 |
0.68338 |
0.00000 |
0.00000 |
7.21 |
76072.55 |
18926 |
2022.07.19 06:41 |
close |
9465 |
0.02 |
0.68338 |
0.00000 |
0.00000 |
2.37 |
76074.92 |
18927 |
2022.07.19 06:41 |
close |
9464 |
0.01 |
0.68338 |
0.00000 |
0.00000 |
-0.22 |
76074.71 |
18928 |
2022.07.19 06:45 |
buy |
9467 |
0.01 |
0.68354 |
0.00000 |
0.00000 |
|
18929 |
2022.07.19 08:34 |
close |
9467 |
0.01 |
0.68535 |
0.00000 |
0.00000 |
1.81 |
76076.52 |
18930 |
2022.07.19 08:40 |
buy |
9468 |
0.01 |
0.68513 |
0.00000 |
0.00000 |
|
18931 |
2022.07.19 10:25 |
close |
9468 |
0.01 |
0.68614 |
0.00000 |
0.00000 |
1.01 |
76077.53 |
18932 |
2022.07.19 11:59 |
sell |
9469 |
0.15 |
0.68922 |
0.00000 |
0.00000 |
|
18933 |
2022.07.19 18:45 |
buy |
9470 |
0.01 |
0.69010 |
0.00000 |
0.00000 |
|
18934 |
2022.07.20 06:09 |
close |
9470 |
0.01 |
0.69131 |
0.00000 |
0.00000 |
1.17 |
76078.70 |
18935 |
2022.07.20 06:09 |
buy |
9471 |
0.01 |
0.69141 |
0.00000 |
0.00000 |
|
18936 |
2022.07.20 09:44 |
buy |
9472 |
0.02 |
0.69030 |
0.00000 |
0.00000 |
|
18937 |
2022.07.20 12:20 |
close |
9472 |
0.02 |
0.69168 |
0.00000 |
0.00000 |
2.76 |
76081.46 |
18938 |
2022.07.20 12:20 |
close |
9471 |
0.01 |
0.69168 |
0.00000 |
0.00000 |
0.27 |
76081.73 |
18939 |
2022.07.20 18:45 |
buy |
9473 |
0.01 |
0.68956 |
0.00000 |
0.00000 |
|
18940 |
2022.07.20 20:23 |
buy |
9474 |
0.02 |
0.68810 |
0.00000 |
0.00000 |
|
18941 |
2022.07.21 07:34 |
close |
9474 |
0.02 |
0.69040 |
0.00000 |
0.00000 |
4.39 |
76086.12 |
18942 |
2022.07.21 07:34 |
close |
9473 |
0.01 |
0.69040 |
0.00000 |
0.00000 |
0.73 |
76086.85 |
18943 |
2022.07.21 07:34 |
buy |
9475 |
0.01 |
0.69050 |
0.00000 |
0.00000 |
|
18944 |
2022.07.21 10:55 |
buy |
9476 |
0.02 |
0.68763 |
0.00000 |
0.00000 |
|
18945 |
2022.07.21 11:41 |
buy |
9477 |
0.03 |
0.68642 |
0.00000 |
0.00000 |
|
18946 |
2022.07.21 15:38 |
close |
9477 |
0.03 |
0.68870 |
0.00000 |
0.00000 |
6.84 |
76093.69 |
18947 |
2022.07.21 15:38 |
close |
9476 |
0.02 |
0.68870 |
0.00000 |
0.00000 |
2.14 |
76095.83 |
18948 |
2022.07.21 15:38 |
close |
9475 |
0.01 |
0.68870 |
0.00000 |
0.00000 |
-1.80 |
76094.03 |
18949 |
2022.07.21 18:31 |
buy |
9478 |
0.01 |
0.68924 |
0.00000 |
0.00000 |
|
18950 |
2022.07.21 21:30 |
close |
9478 |
0.01 |
0.69024 |
0.00000 |
0.00000 |
1.00 |
76095.03 |
18951 |
2022.07.21 21:30 |
buy |
9479 |
0.01 |
0.69034 |
0.00000 |
0.00000 |
|
18952 |
2022.07.21 23:03 |
close |
9479 |
0.01 |
0.69174 |
0.00000 |
0.00000 |
1.40 |
76096.43 |
18953 |
2022.07.21 23:05 |
buy |
9480 |
0.01 |
0.69176 |
0.00000 |
0.00000 |
|
18954 |
2022.07.21 23:59 |
close |
9480 |
0.01 |
0.69317 |
0.00000 |
0.00000 |
1.41 |
76097.84 |
18955 |
2022.07.22 00:00 |
buy |
9481 |
0.01 |
0.69267 |
0.00000 |
0.00000 |
|
18956 |
2022.07.22 04:19 |
buy |
9482 |
0.02 |
0.69156 |
0.00000 |
0.00000 |
|
18957 |
2022.07.22 07:54 |
buy |
9483 |
0.03 |
0.69034 |
0.00000 |
0.00000 |
|
18958 |
2022.07.22 13:42 |
close |
9483 |
0.03 |
0.69213 |
0.00000 |
0.00000 |
5.37 |
76103.21 |
18959 |
2022.07.22 13:42 |
close |
9482 |
0.02 |
0.69213 |
0.00000 |
0.00000 |
1.14 |
76104.35 |
18960 |
2022.07.22 13:42 |
close |
9481 |
0.01 |
0.69213 |
0.00000 |
0.00000 |
-0.54 |
76103.81 |
18961 |
2022.07.22 15:35 |
sell |
9484 |
0.26 |
0.69423 |
0.00000 |
0.00000 |
|
18962 |
2022.07.22 19:00 |
buy |
9485 |
0.01 |
0.69467 |
0.00000 |
0.00000 |
|
18963 |
2022.07.22 20:30 |
buy |
9486 |
0.02 |
0.69356 |
0.00000 |
0.00000 |
|
18964 |
2022.07.22 21:57 |
buy |
9487 |
0.03 |
0.69140 |
0.00000 |
0.00000 |
|
18965 |
2022.07.25 04:10 |
buy |
9488 |
0.05 |
0.68917 |
0.00000 |
0.00000 |
|
18966 |
2022.07.25 10:33 |
close |
9488 |
0.05 |
0.69229 |
0.00000 |
0.00000 |
15.60 |
76119.41 |
18967 |
2022.07.25 10:33 |
close |
9487 |
0.03 |
0.69229 |
0.00000 |
0.00000 |
2.56 |
76121.97 |
18968 |
2022.07.25 10:33 |
close |
9486 |
0.02 |
0.69229 |
0.00000 |
0.00000 |
-2.61 |
76119.36 |
18969 |
2022.07.25 10:33 |
close |
9485 |
0.01 |
0.69229 |
0.00000 |
0.00000 |
-2.42 |
76116.95 |
18970 |
2022.07.25 18:31 |
buy |
9489 |
0.01 |
0.69556 |
0.00000 |
0.00000 |
|
18971 |
2022.07.26 04:33 |
close |
9489 |
0.01 |
0.69736 |
0.00000 |
0.00000 |
1.76 |
76118.71 |
18972 |
2022.07.26 04:45 |
buy |
9490 |
0.01 |
0.69798 |
0.00000 |
0.00000 |
|
18973 |
2022.07.26 05:17 |
buy |
9491 |
0.02 |
0.69687 |
0.00000 |
0.00000 |
|
18974 |
2022.07.26 09:21 |
buy |
9492 |
0.03 |
0.69566 |
0.00000 |
0.00000 |
|
18975 |
2022.07.26 12:46 |
buy |
9493 |
0.05 |
0.69435 |
0.00000 |
0.00000 |
|
18976 |
2022.07.26 14:58 |
buy |
9494 |
0.09 |
0.69294 |
0.00000 |
0.00000 |
|
18977 |
2022.07.26 17:46 |
close |
9494 |
0.09 |
0.69536 |
0.00000 |
0.00000 |
21.78 |
76140.49 |
18978 |
2022.07.26 17:46 |
close |
9493 |
0.05 |
0.69536 |
0.00000 |
0.00000 |
5.05 |
76145.54 |
18979 |
2022.07.26 17:46 |
close |
9492 |
0.03 |
0.69536 |
0.00000 |
0.00000 |
-0.90 |
76144.64 |
18980 |
2022.07.26 17:46 |
close |
9491 |
0.02 |
0.69536 |
0.00000 |
0.00000 |
-3.02 |
76141.62 |
18981 |
2022.07.26 17:46 |
close |
9490 |
0.01 |
0.69536 |
0.00000 |
0.00000 |
-2.62 |
76139.00 |
18982 |
2022.07.26 19:15 |
buy |
9495 |
0.01 |
0.69392 |
0.00000 |
0.00000 |
|
18983 |
2022.07.27 03:13 |
close |
9495 |
0.01 |
0.69532 |
0.00000 |
0.00000 |
1.36 |
76140.37 |
18984 |
2022.07.27 03:25 |
buy |
9496 |
0.01 |
0.69552 |
0.00000 |
0.00000 |
|
18985 |
2022.07.27 04:30 |
buy |
9497 |
0.02 |
0.69441 |
0.00000 |
0.00000 |
|
18986 |
2022.07.27 04:58 |
buy |
9498 |
0.03 |
0.69273 |
0.00000 |
0.00000 |
|
18987 |
2022.07.27 12:14 |
close |
9498 |
0.03 |
0.69497 |
0.00000 |
0.00000 |
6.72 |
76147.09 |
18988 |
2022.07.27 12:14 |
close |
9497 |
0.02 |
0.69497 |
0.00000 |
0.00000 |
1.12 |
76148.21 |
18989 |
2022.07.27 12:14 |
close |
9496 |
0.01 |
0.69497 |
0.00000 |
0.00000 |
-0.55 |
76147.66 |
18990 |
2022.07.27 19:15 |
buy |
9499 |
0.01 |
0.69228 |
0.00000 |
0.00000 |
|
18991 |
2022.07.27 21:00 |
close |
9499 |
0.01 |
0.69368 |
0.00000 |
0.00000 |
1.40 |
76149.06 |
18992 |
2022.07.27 21:00 |
buy |
9500 |
0.01 |
0.69378 |
0.00000 |
0.00000 |
|
18993 |
2022.07.27 21:31 |
buy |
9501 |
0.02 |
0.69266 |
0.00000 |
0.00000 |
|
18994 |
2022.07.27 21:33 |
buy |
9502 |
0.03 |
0.69145 |
0.00000 |
0.00000 |
|
18995 |
2022.07.27 21:35 |
close |
9502 |
0.03 |
0.69444 |
0.00000 |
0.00000 |
8.97 |
76158.03 |
18996 |
2022.07.27 21:35 |
close |
9501 |
0.02 |
0.69444 |
0.00000 |
0.00000 |
3.56 |
76161.59 |
18997 |
2022.07.27 21:35 |
close |
9500 |
0.01 |
0.69444 |
0.00000 |
0.00000 |
0.66 |
76162.25 |
18998 |
2022.07.27 22:00 |
buy |
9503 |
0.01 |
0.69945 |
0.00000 |
0.00000 |
|
18999 |
2022.07.27 22:33 |
close |
9503 |
0.01 |
0.70085 |
0.00000 |
0.00000 |
1.40 |
76163.65 |
19000 |
2022.07.27 22:33 |
buy |
9504 |
0.01 |
0.70095 |
0.00000 |
0.00000 |
|
19001 |
2022.07.27 22:40 |
buy |
9505 |
0.02 |
0.69982 |
0.00000 |
0.00000 |
|
19002 |
2022.07.27 22:40 |
sell |
9506 |
0.44 |
0.69984 |
0.00000 |
0.00000 |
|
19003 |
2022.07.28 03:53 |
buy |
9507 |
0.03 |
0.69861 |
0.00000 |
0.00000 |
|
19004 |
2022.07.28 09:26 |
close |
9507 |
0.03 |
0.70041 |
0.00000 |
0.00000 |
5.40 |
76169.05 |
19005 |
2022.07.28 09:26 |
close |
9505 |
0.02 |
0.70041 |
0.00000 |
0.00000 |
0.97 |
76170.01 |
19006 |
2022.07.28 09:26 |
close |
9504 |
0.01 |
0.70041 |
0.00000 |
0.00000 |
-0.65 |
76169.37 |
19007 |
2022.07.28 18:40 |
buy |
9508 |
0.01 |
0.69732 |
0.00000 |
0.00000 |
|
19008 |
2022.07.28 19:50 |
buy |
9509 |
0.02 |
0.69621 |
0.00000 |
0.00000 |
|
19009 |
2022.07.28 22:37 |
close |
9509 |
0.02 |
0.69798 |
0.00000 |
0.00000 |
3.54 |
76172.91 |
19010 |
2022.07.28 22:37 |
close |
9508 |
0.01 |
0.69798 |
0.00000 |
0.00000 |
0.66 |
76173.57 |
19011 |
2022.07.28 22:37 |
buy |
9510 |
0.01 |
0.69808 |
0.00000 |
0.00000 |
|
19012 |
2022.07.29 02:33 |
close |
9510 |
0.01 |
0.69968 |
0.00000 |
0.00000 |
1.56 |
76175.13 |
19013 |
2022.07.29 02:33 |
buy |
9511 |
0.01 |
0.69978 |
0.00000 |
0.00000 |
|
19014 |
2022.07.29 06:57 |
close |
9511 |
0.01 |
0.70078 |
0.00000 |
0.00000 |
1.00 |
76176.13 |
19015 |
2022.07.29 07:15 |
buy |
9512 |
0.01 |
0.70149 |
0.00000 |
0.00000 |
|
19016 |
2022.07.29 08:05 |
buy |
9513 |
0.02 |
0.70038 |
0.00000 |
0.00000 |
|
19017 |
2022.07.29 09:26 |
close |
9513 |
0.02 |
0.70235 |
0.00000 |
0.00000 |
3.94 |
76180.07 |
19018 |
2022.07.29 09:26 |
close |
9512 |
0.01 |
0.70235 |
0.00000 |
0.00000 |
0.86 |
76180.93 |
19019 |
2022.07.29 16:40 |
close |
9506 |
0.44 |
0.69216 |
0.00000 |
0.00000 |
336.78 |
76517.71 |
19020 |
2022.07.29 16:40 |
close |
9484 |
0.26 |
0.69216 |
0.00000 |
0.00000 |
52.64 |
76570.34 |
19021 |
2022.07.29 16:40 |
close |
9469 |
0.15 |
0.69216 |
0.00000 |
0.00000 |
-45.27 |
76525.07 |
19022 |
2022.07.29 16:40 |
close |
9463 |
0.09 |
0.69216 |
0.00000 |
0.00000 |
-66.91 |
76458.16 |
19023 |
2022.07.29 16:40 |
close |
9460 |
0.05 |
0.69216 |
0.00000 |
0.00000 |
-56.27 |
76401.89 |
19024 |
2022.07.29 16:40 |
close |
9456 |
0.03 |
0.69216 |
0.00000 |
0.00000 |
-44.91 |
76356.98 |
19025 |
2022.07.29 16:40 |
close |
9455 |
0.02 |
0.69216 |
0.00000 |
0.00000 |
-35.16 |
76321.82 |
19026 |
2022.07.29 16:40 |
close |
9454 |
0.01 |
0.69216 |
0.00000 |
0.00000 |
-19.59 |
76302.23 |
19027 |
2022.07.29 18:31 |
buy |
9514 |
0.01 |
0.69764 |
0.00000 |
0.00000 |
|
19028 |
2022.07.29 19:30 |
sell |
9515 |
0.01 |
0.69752 |
0.00000 |
0.00000 |
|
19029 |
2022.07.29 22:06 |
close |
9514 |
0.01 |
0.69945 |
0.00000 |
0.00000 |
1.81 |
76304.04 |
19030 |
2022.07.29 22:10 |
buy |
9516 |
0.01 |
0.69928 |
0.00000 |
0.00000 |
|
19031 |
2022.08.01 00:10 |
buy |
9517 |
0.02 |
0.69802 |
0.00000 |
0.00000 |
|
19032 |
2022.08.01 05:32 |
close |
9517 |
0.02 |
0.69963 |
0.00000 |
0.00000 |
3.22 |
76307.26 |
19033 |
2022.08.01 05:32 |
close |
9516 |
0.01 |
0.69963 |
0.00000 |
0.00000 |
0.31 |
76307.57 |
19034 |
2022.08.01 05:45 |
sell |
9518 |
0.02 |
0.69953 |
0.00000 |
0.00000 |
|
19035 |
2022.08.01 06:45 |
buy |
9519 |
0.01 |
0.69855 |
0.00000 |
0.00000 |
|
19036 |
2022.08.01 09:50 |
close |
9519 |
0.01 |
0.69975 |
0.00000 |
0.00000 |
1.20 |
76308.77 |
19037 |
2022.08.01 11:29 |
sell |
9520 |
0.03 |
0.70214 |
0.00000 |
0.00000 |
|
19038 |
2022.08.01 18:45 |
buy |
9521 |
0.01 |
0.70368 |
0.00000 |
0.00000 |
|
19039 |
2022.08.01 20:18 |
buy |
9522 |
0.02 |
0.70257 |
0.00000 |
0.00000 |
|
19040 |
2022.08.01 21:45 |
buy |
9523 |
0.03 |
0.70137 |
0.00000 |
0.00000 |
|
19041 |
2022.08.02 07:30 |
buy |
9524 |
0.05 |
0.70003 |
0.00000 |
0.00000 |
|
19042 |
2022.08.02 07:31 |
buy |
9525 |
0.09 |
0.69863 |
0.00000 |
0.00000 |
|
19043 |
2022.08.02 07:31 |
close |
9520 |
0.03 |
0.69930 |
0.00000 |
0.00000 |
8.50 |
76317.27 |
19044 |
2022.08.02 07:31 |
close |
9518 |
0.02 |
0.69930 |
0.00000 |
0.00000 |
0.45 |
76317.72 |
19045 |
2022.08.02 07:31 |
close |
9515 |
0.01 |
0.69930 |
0.00000 |
0.00000 |
-1.79 |
76315.92 |
19046 |
2022.08.02 07:31 |
sell |
9526 |
0.01 |
0.69920 |
0.00000 |
0.00000 |
|
19047 |
2022.08.02 08:00 |
close |
9526 |
0.01 |
0.69740 |
0.00000 |
0.00000 |
1.80 |
76317.72 |
19048 |
2022.08.02 08:00 |
sell |
9527 |
0.01 |
0.69730 |
0.00000 |
0.00000 |
|
19049 |
2022.08.02 08:15 |
buy |
9528 |
0.15 |
0.69712 |
0.00000 |
0.00000 |
|
19050 |
2022.08.02 08:39 |
close |
9527 |
0.01 |
0.69610 |
0.00000 |
0.00000 |
1.20 |
76318.92 |
19051 |
2022.08.02 08:39 |
sell |
9529 |
0.01 |
0.69600 |
0.00000 |
0.00000 |
|
19052 |
2022.08.02 09:22 |
buy |
9530 |
0.26 |
0.69551 |
0.00000 |
0.00000 |
|
19053 |
2022.08.02 10:56 |
buy |
9531 |
0.44 |
0.69304 |
0.00000 |
0.00000 |
|
19054 |
2022.08.02 12:19 |
close |
9529 |
0.01 |
0.69240 |
0.00000 |
0.00000 |
3.60 |
76322.52 |
19055 |
2022.08.02 19:30 |
sell |
9532 |
0.01 |
0.69526 |
0.00000 |
0.00000 |
|
19056 |
2022.08.02 21:29 |
close |
9532 |
0.01 |
0.69345 |
0.00000 |
0.00000 |
1.81 |
76324.33 |
19057 |
2022.08.02 21:29 |
sell |
9533 |
0.01 |
0.69335 |
0.00000 |
0.00000 |
|
19058 |
2022.08.03 02:10 |
buy |
9534 |
0.75 |
0.69123 |
0.00000 |
0.00000 |
|
19059 |
2022.08.03 03:05 |
close |
9533 |
0.01 |
0.68975 |
0.00000 |
0.00000 |
3.59 |
76327.93 |
19060 |
2022.08.03 03:05 |
sell |
9535 |
0.01 |
0.68965 |
0.00000 |
0.00000 |
|
19061 |
2022.08.03 03:35 |
buy |
9536 |
1.27 |
0.68912 |
0.00000 |
0.00000 |
|
19062 |
2022.08.03 05:48 |
sell |
9537 |
0.02 |
0.69189 |
0.00000 |
0.00000 |
|
19063 |
2022.08.03 06:56 |
close |
9536 |
1.27 |
0.69324 |
0.00000 |
0.00000 |
523.24 |
76851.17 |
19064 |
2022.08.03 06:56 |
close |
9534 |
0.75 |
0.69324 |
0.00000 |
0.00000 |
150.75 |
77001.92 |
19065 |
2022.08.03 06:56 |
close |
9531 |
0.44 |
0.69324 |
0.00000 |
0.00000 |
7.24 |
77009.16 |
19066 |
2022.08.03 06:56 |
close |
9530 |
0.26 |
0.69324 |
0.00000 |
0.00000 |
-59.94 |
76949.21 |
19067 |
2022.08.03 06:56 |
close |
9528 |
0.15 |
0.69324 |
0.00000 |
0.00000 |
-58.73 |
76890.48 |
19068 |
2022.08.03 06:56 |
close |
9525 |
0.09 |
0.69324 |
0.00000 |
0.00000 |
-48.83 |
76841.65 |
19069 |
2022.08.03 06:56 |
close |
9524 |
0.05 |
0.69324 |
0.00000 |
0.00000 |
-34.13 |
76807.52 |
19070 |
2022.08.03 06:56 |
close |
9523 |
0.03 |
0.69324 |
0.00000 |
0.00000 |
-24.60 |
76782.92 |
19071 |
2022.08.03 06:56 |
close |
9522 |
0.02 |
0.69324 |
0.00000 |
0.00000 |
-18.80 |
76764.12 |
19072 |
2022.08.03 06:56 |
close |
9521 |
0.01 |
0.69324 |
0.00000 |
0.00000 |
-10.51 |
76753.61 |
19073 |
2022.08.03 07:10 |
buy |
9538 |
0.01 |
0.69298 |
0.00000 |
0.00000 |
|
19074 |
2022.08.03 14:29 |
sell |
9539 |
0.03 |
0.69450 |
0.00000 |
0.00000 |
|
19075 |
2022.08.03 14:31 |
close |
9538 |
0.01 |
0.69419 |
0.00000 |
0.00000 |
1.21 |
76754.82 |
19076 |
2022.08.03 17:03 |
close |
9539 |
0.03 |
0.69162 |
0.00000 |
0.00000 |
8.64 |
76763.46 |
19077 |
2022.08.03 17:03 |
close |
9537 |
0.02 |
0.69162 |
0.00000 |
0.00000 |
0.54 |
76764.00 |
19078 |
2022.08.03 17:03 |
close |
9535 |
0.01 |
0.69162 |
0.00000 |
0.00000 |
-1.97 |
76762.03 |
19079 |
2022.08.03 18:31 |
buy |
9540 |
0.01 |
0.69232 |
0.00000 |
0.00000 |
|
19080 |
2022.08.03 19:25 |
close |
9540 |
0.01 |
0.69373 |
0.00000 |
0.00000 |
1.41 |
76763.44 |
19081 |
2022.08.03 19:30 |
buy |
9541 |
0.01 |
0.69354 |
0.00000 |
0.00000 |
|
19082 |
2022.08.03 20:35 |
sell |
9542 |
0.01 |
0.69376 |
0.00000 |
0.00000 |
|
19083 |
2022.08.03 22:47 |
close |
9541 |
0.01 |
0.69514 |
0.00000 |
0.00000 |
1.60 |
76765.04 |
19084 |
2022.08.03 22:47 |
buy |
9543 |
0.01 |
0.69524 |
0.00000 |
0.00000 |
|
19085 |
2022.08.04 02:55 |
buy |
9544 |
0.02 |
0.69413 |
0.00000 |
0.00000 |
|
19086 |
2022.08.04 04:40 |
sell |
9545 |
0.02 |
0.69603 |
0.00000 |
0.00000 |
|
19087 |
2022.08.04 04:44 |
close |
9544 |
0.02 |
0.69590 |
0.00000 |
0.00000 |
3.54 |
76768.58 |
19088 |
2022.08.04 04:44 |
close |
9543 |
0.01 |
0.69590 |
0.00000 |
0.00000 |
0.55 |
76769.13 |
19089 |
2022.08.04 04:44 |
buy |
9546 |
0.01 |
0.69600 |
0.00000 |
0.00000 |
|
19090 |
2022.08.04 10:28 |
close |
9546 |
0.01 |
0.69720 |
0.00000 |
0.00000 |
1.20 |
76770.33 |
19091 |
2022.08.04 14:05 |
sell |
9547 |
0.03 |
0.69864 |
0.00000 |
0.00000 |
|
19092 |
2022.08.04 16:45 |
close |
9547 |
0.03 |
0.69576 |
0.00000 |
0.00000 |
8.64 |
76778.97 |
19093 |
2022.08.04 16:45 |
close |
9545 |
0.02 |
0.69576 |
0.00000 |
0.00000 |
0.54 |
76779.51 |
19094 |
2022.08.04 16:45 |
close |
9542 |
0.01 |
0.69576 |
0.00000 |
0.00000 |
-2.02 |
76777.49 |
19095 |
2022.08.04 18:31 |
buy |
9548 |
0.01 |
0.69606 |
0.00000 |
0.00000 |
|
19096 |
2022.08.04 18:45 |
sell |
9549 |
0.01 |
0.69557 |
0.00000 |
0.00000 |
|
19097 |
2022.08.04 19:36 |
close |
9548 |
0.01 |
0.69707 |
0.00000 |
0.00000 |
1.01 |
76778.50 |
19098 |
2022.08.04 19:36 |
buy |
9550 |
0.01 |
0.69717 |
0.00000 |
0.00000 |
|
19099 |
2022.08.04 20:49 |
sell |
9551 |
0.02 |
0.69758 |
0.00000 |
0.00000 |
|
19100 |
2022.08.05 00:14 |
buy |
9552 |
0.02 |
0.69591 |
0.00000 |
0.00000 |
|
19101 |
2022.08.05 12:53 |
buy |
9553 |
0.03 |
0.69471 |
0.00000 |
0.00000 |
|
19102 |
2022.08.05 13:01 |
close |
9551 |
0.02 |
0.69511 |
0.00000 |
0.00000 |
4.93 |
76783.43 |
19103 |
2022.08.05 13:01 |
close |
9549 |
0.01 |
0.69511 |
0.00000 |
0.00000 |
0.45 |
76783.88 |
19104 |
2022.08.05 15:30 |
buy |
9554 |
0.05 |
0.69338 |
0.00000 |
0.00000 |
|
19105 |
2022.08.05 15:30 |
buy |
9555 |
0.09 |
0.69197 |
0.00000 |
0.00000 |
|
19106 |
2022.08.05 15:30 |
buy |
9556 |
0.15 |
0.69042 |
0.00000 |
0.00000 |
|
19107 |
2022.08.05 16:10 |
buy |
9557 |
0.26 |
0.68881 |
0.00000 |
0.00000 |
|
19108 |
2022.08.05 18:35 |
sell |
9558 |
0.01 |
0.68969 |
0.00000 |
0.00000 |
|
19109 |
2022.08.05 20:48 |
sell |
9559 |
0.02 |
0.69170 |
0.00000 |
0.00000 |
|
19110 |
2022.08.08 05:03 |
close |
9557 |
0.26 |
0.69231 |
0.00000 |
0.00000 |
90.08 |
76873.96 |
19111 |
2022.08.08 05:03 |
close |
9556 |
0.15 |
0.69231 |
0.00000 |
0.00000 |
27.82 |
76901.78 |
19112 |
2022.08.08 05:03 |
close |
9555 |
0.09 |
0.69231 |
0.00000 |
0.00000 |
2.74 |
76904.52 |
19113 |
2022.08.08 05:03 |
close |
9554 |
0.05 |
0.69231 |
0.00000 |
0.00000 |
-5.53 |
76898.99 |
19114 |
2022.08.08 05:03 |
close |
9553 |
0.03 |
0.69231 |
0.00000 |
0.00000 |
-7.31 |
76891.68 |
19115 |
2022.08.08 05:03 |
close |
9552 |
0.02 |
0.69231 |
0.00000 |
0.00000 |
-7.27 |
76884.41 |
19116 |
2022.08.08 05:03 |
close |
9550 |
0.01 |
0.69231 |
0.00000 |
0.00000 |
-4.93 |
76879.48 |
19117 |
2022.08.08 05:05 |
buy |
9560 |
0.01 |
0.69230 |
0.00000 |
0.00000 |
|
19118 |
2022.08.08 08:25 |
close |
9560 |
0.01 |
0.69350 |
0.00000 |
0.00000 |
1.20 |
76880.68 |
19119 |
2022.08.08 08:25 |
buy |
9561 |
0.01 |
0.69360 |
0.00000 |
0.00000 |
|
19120 |
2022.08.08 10:16 |
close |
9561 |
0.01 |
0.69541 |
0.00000 |
0.00000 |
1.81 |
76882.49 |
19121 |
2022.08.08 11:05 |
sell |
9562 |
0.03 |
0.69655 |
0.00000 |
0.00000 |
|
19122 |
2022.08.08 17:51 |
sell |
9563 |
0.05 |
0.69976 |
0.00000 |
0.00000 |
|
19123 |
2022.08.08 19:00 |
buy |
9564 |
0.01 |
0.69907 |
0.00000 |
0.00000 |
|
19124 |
2022.08.08 22:05 |
buy |
9565 |
0.02 |
0.69796 |
0.00000 |
0.00000 |
|
19125 |
2022.08.09 09:22 |
buy |
9566 |
0.03 |
0.69676 |
0.00000 |
0.00000 |
|
19126 |
2022.08.09 12:13 |
close |
9566 |
0.03 |
0.69895 |
0.00000 |
0.00000 |
6.57 |
76889.06 |
19127 |
2022.08.09 12:13 |
close |
9565 |
0.02 |
0.69895 |
0.00000 |
0.00000 |
1.91 |
76890.97 |
19128 |
2022.08.09 12:13 |
close |
9564 |
0.01 |
0.69895 |
0.00000 |
0.00000 |
-0.16 |
76890.81 |
19129 |
2022.08.09 18:45 |
buy |
9567 |
0.01 |
0.69741 |
0.00000 |
0.00000 |
|
19130 |
2022.08.09 20:22 |
buy |
9568 |
0.02 |
0.69630 |
0.00000 |
0.00000 |
|
19131 |
2022.08.10 03:11 |
close |
9563 |
0.05 |
0.69530 |
0.00000 |
0.00000 |
22.23 |
76913.05 |
19132 |
2022.08.10 03:11 |
close |
9562 |
0.03 |
0.69530 |
0.00000 |
0.00000 |
3.71 |
76916.76 |
19133 |
2022.08.10 03:11 |
close |
9559 |
0.02 |
0.69530 |
0.00000 |
0.00000 |
-7.24 |
76909.52 |
19134 |
2022.08.10 03:11 |
close |
9558 |
0.01 |
0.69530 |
0.00000 |
0.00000 |
-5.63 |
76903.89 |
19135 |
2022.08.10 03:15 |
sell |
9569 |
0.01 |
0.69515 |
0.00000 |
0.00000 |
|
19136 |
2022.08.10 03:40 |
buy |
9570 |
0.03 |
0.69510 |
0.00000 |
0.00000 |
|
19137 |
2022.08.10 11:44 |
close |
9570 |
0.03 |
0.69729 |
0.00000 |
0.00000 |
6.57 |
76910.46 |
19138 |
2022.08.10 11:44 |
close |
9568 |
0.02 |
0.69729 |
0.00000 |
0.00000 |
1.91 |
76912.37 |
19139 |
2022.08.10 11:44 |
close |
9567 |
0.01 |
0.69729 |
0.00000 |
0.00000 |
-0.16 |
76912.22 |
19140 |
2022.08.10 12:07 |
sell |
9571 |
0.02 |
0.69717 |
0.00000 |
0.00000 |
|
19141 |
2022.08.10 15:30 |
sell |
9572 |
0.03 |
0.69983 |
0.00000 |
0.00000 |
|
19142 |
2022.08.10 15:30 |
sell |
9573 |
0.05 |
0.70303 |
0.00000 |
0.00000 |
|
19143 |
2022.08.10 18:15 |
sell |
9574 |
0.09 |
0.70938 |
0.00000 |
0.00000 |
|
19144 |
2022.08.10 19:00 |
buy |
9575 |
0.01 |
0.70977 |
0.00000 |
0.00000 |
|
19145 |
2022.08.10 21:55 |
buy |
9576 |
0.02 |
0.70866 |
0.00000 |
0.00000 |
|
19146 |
2022.08.11 04:15 |
buy |
9577 |
0.03 |
0.70745 |
0.00000 |
0.00000 |
|
19147 |
2022.08.11 10:10 |
close |
9577 |
0.03 |
0.70944 |
0.00000 |
0.00000 |
5.97 |
76918.19 |
19148 |
2022.08.11 10:10 |
close |
9576 |
0.02 |
0.70944 |
0.00000 |
0.00000 |
1.35 |
76919.53 |
19149 |
2022.08.11 10:10 |
close |
9575 |
0.01 |
0.70944 |
0.00000 |
0.00000 |
-0.44 |
76919.10 |
19150 |
2022.08.11 18:31 |
buy |
9578 |
0.01 |
0.71175 |
0.00000 |
0.00000 |
|
19151 |
2022.08.11 20:47 |
buy |
9579 |
0.02 |
0.71063 |
0.00000 |
0.00000 |
|
19152 |
2022.08.12 03:56 |
buy |
9580 |
0.03 |
0.70942 |
0.00000 |
0.00000 |
|
19153 |
2022.08.12 06:57 |
close |
9580 |
0.03 |
0.71122 |
0.00000 |
0.00000 |
5.40 |
76924.50 |
19154 |
2022.08.12 06:57 |
close |
9579 |
0.02 |
0.71122 |
0.00000 |
0.00000 |
1.11 |
76925.61 |
19155 |
2022.08.12 06:57 |
close |
9578 |
0.01 |
0.71122 |
0.00000 |
0.00000 |
-0.57 |
76925.04 |
19156 |
2022.08.12 07:05 |
buy |
9581 |
0.01 |
0.71153 |
0.00000 |
0.00000 |
|
19157 |
2022.08.12 14:12 |
buy |
9582 |
0.02 |
0.70947 |
0.00000 |
0.00000 |
|
19158 |
2022.08.12 20:16 |
close |
9582 |
0.02 |
0.71197 |
0.00000 |
0.00000 |
5.00 |
76930.04 |
19159 |
2022.08.12 20:16 |
close |
9581 |
0.01 |
0.71197 |
0.00000 |
0.00000 |
0.44 |
76930.48 |
19160 |
2022.08.12 20:25 |
buy |
9583 |
0.01 |
0.71208 |
0.00000 |
0.00000 |
|
19161 |
2022.08.15 00:29 |
buy |
9584 |
0.02 |
0.71097 |
0.00000 |
0.00000 |
|
19162 |
2022.08.15 06:26 |
buy |
9585 |
0.03 |
0.70976 |
0.00000 |
0.00000 |
|
19163 |
2022.08.15 08:46 |
buy |
9586 |
0.05 |
0.70836 |
0.00000 |
0.00000 |
|
19164 |
2022.08.15 11:05 |
buy |
9587 |
0.09 |
0.70652 |
0.00000 |
0.00000 |
|
19165 |
2022.08.15 12:41 |
close |
9574 |
0.09 |
0.70323 |
0.00000 |
0.00000 |
55.06 |
76985.54 |
19166 |
2022.08.15 12:41 |
close |
9573 |
0.05 |
0.70323 |
0.00000 |
0.00000 |
-1.16 |
76984.37 |
19167 |
2022.08.15 12:41 |
close |
9572 |
0.03 |
0.70323 |
0.00000 |
0.00000 |
-10.30 |
76974.08 |
19168 |
2022.08.15 12:41 |
close |
9571 |
0.02 |
0.70323 |
0.00000 |
0.00000 |
-12.18 |
76961.89 |
19169 |
2022.08.15 12:41 |
close |
9569 |
0.01 |
0.70323 |
0.00000 |
0.00000 |
-8.11 |
76953.78 |
19170 |
2022.08.15 12:47 |
buy |
9588 |
0.15 |
0.70332 |
0.00000 |
0.00000 |
|
19171 |
2022.08.15 15:50 |
buy |
9589 |
0.26 |
0.70155 |
0.00000 |
0.00000 |
|
19172 |
2022.08.15 19:15 |
sell |
9590 |
0.01 |
0.70369 |
0.00000 |
0.00000 |
|
19173 |
2022.08.15 22:23 |
close |
9590 |
0.01 |
0.70249 |
0.00000 |
0.00000 |
1.20 |
76954.98 |
19174 |
2022.08.15 22:45 |
sell |
9591 |
0.01 |
0.70234 |
0.00000 |
0.00000 |
|
19175 |
2022.08.16 03:50 |
close |
9591 |
0.01 |
0.70113 |
0.00000 |
0.00000 |
1.20 |
76956.18 |
19176 |
2022.08.16 03:50 |
sell |
9592 |
0.01 |
0.70103 |
0.00000 |
0.00000 |
|
19177 |
2022.08.16 05:44 |
sell |
9593 |
0.02 |
0.70304 |
0.00000 |
0.00000 |
|
19178 |
2022.08.16 10:29 |
close |
9593 |
0.02 |
0.69997 |
0.00000 |
0.00000 |
6.14 |
76962.32 |
19179 |
2022.08.16 10:29 |
close |
9592 |
0.01 |
0.69997 |
0.00000 |
0.00000 |
1.06 |
76963.38 |
19180 |
2022.08.16 12:55 |
buy |
9594 |
0.44 |
0.69984 |
0.00000 |
0.00000 |
|
19181 |
2022.08.16 18:31 |
sell |
9595 |
0.01 |
0.70121 |
0.00000 |
0.00000 |
|
19182 |
2022.08.17 04:40 |
close |
9595 |
0.01 |
0.69940 |
0.00000 |
0.00000 |
1.80 |
76965.19 |
19183 |
2022.08.17 04:50 |
sell |
9596 |
0.01 |
0.69968 |
0.00000 |
0.00000 |
|
19184 |
2022.08.17 11:00 |
buy |
9597 |
0.75 |
0.69777 |
0.00000 |
0.00000 |
|
19185 |
2022.08.17 11:13 |
close |
9596 |
0.01 |
0.69728 |
0.00000 |
0.00000 |
2.40 |
76967.59 |
19186 |
2022.08.17 15:00 |
buy |
9598 |
1.27 |
0.69379 |
0.00000 |
0.00000 |
|
19187 |
2022.08.17 18:00 |
buy |
9599 |
2.16 |
0.69171 |
0.00000 |
0.00000 |
|
19188 |
2022.08.17 18:45 |
sell |
9600 |
0.01 |
0.69125 |
0.00000 |
0.00000 |
|
19189 |
2022.08.17 21:00 |
sell |
9601 |
0.02 |
0.69327 |
0.00000 |
0.00000 |
|
19190 |
2022.08.17 21:36 |
sell |
9602 |
0.03 |
0.69588 |
0.00000 |
0.00000 |
|
19191 |
2022.08.18 00:06 |
close |
9602 |
0.03 |
0.69326 |
0.00000 |
0.00000 |
7.80 |
76975.39 |
19192 |
2022.08.18 00:06 |
close |
9601 |
0.02 |
0.69326 |
0.00000 |
0.00000 |
-0.02 |
76975.37 |
19193 |
2022.08.18 00:06 |
close |
9600 |
0.01 |
0.69326 |
0.00000 |
0.00000 |
-2.03 |
76973.34 |
19194 |
2022.08.18 00:06 |
sell |
9603 |
0.01 |
0.69316 |
0.00000 |
0.00000 |
|
19195 |
2022.08.18 10:01 |
close |
9603 |
0.01 |
0.69076 |
0.00000 |
0.00000 |
2.40 |
76975.74 |
19196 |
2022.08.18 13:11 |
close |
9599 |
2.16 |
0.69662 |
0.00000 |
0.00000 |
1037.56 |
78013.30 |
19197 |
2022.08.18 13:11 |
close |
9598 |
1.27 |
0.69662 |
0.00000 |
0.00000 |
345.88 |
78359.18 |
19198 |
2022.08.18 13:11 |
close |
9597 |
0.75 |
0.69662 |
0.00000 |
0.00000 |
-94.24 |
78264.94 |
19199 |
2022.08.18 13:11 |
close |
9594 |
0.44 |
0.69662 |
0.00000 |
0.00000 |
-147.93 |
78117.01 |
63